Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-03-27 00:00:00.092 086 13204.49 394.60 56803.41 88888.00 2011-03-27 00:00:01.092 086 13205.14 395.22 56804.27 88888.00 2011-03-27 00:00:02.092 086 13204.88 393.98 56804.27 88888.00 2011-03-27 00:00:03.092 086 13205.92 394.35 56804.27 88888.00 2011-03-27 00:00:04.092 086 13204.88 395.09 56802.92 88888.00 2011-03-27 00:00:05.092 086 13205.14 394.97 56804.88 88888.00 2011-03-27 00:00:06.092 086 13205.14 394.23 56803.41 88888.00 2011-03-27 00:00:07.092 086 13205.14 394.85 56804.39 88888.00 2011-03-27 00:00:08.092 086 13205.40 394.60 56804.02 88888.00 2011-03-27 00:00:09.092 086 13204.75 394.10 56803.53 88888.00 2011-03-27 00:00:10.092 086 13204.88 395.09 56804.39 88888.00 2011-03-27 00:00:11.092 086 13204.88 394.85 56804.27 88888.00 2011-03-27 00:00:12.092 086 13205.01 394.85 56803.90 88888.00 2011-03-27 00:00:13.092 086 13205.53 394.23 56803.66 88888.00 2011-03-27 00:00:14.092 086 13205.40 394.35 56803.90 88888.00 2011-03-27 00:00:15.092 086 13205.14 395.09 56803.53 88888.00 2011-03-27 00:00:16.092 086 13204.62 394.47 56804.51 88888.00 2011-03-27 00:00:17.092 086 13205.53 394.60 56804.39 88888.00 2011-03-27 00:00:18.092 086 13204.88 394.60 56804.14 88888.00 2011-03-27 00:00:19.092 086 13205.40 394.35 56804.02 88888.00 2011-03-27 00:00:20.092 086 13205.01 394.47 56804.02 88888.00 2011-03-27 00:00:21.092 086 13204.62 394.35 56804.27 88888.00 2011-03-27 00:00:22.092 086 13205.14 394.47 56803.90 88888.00 2011-03-27 00:00:23.092 086 13205.40 394.60 56803.90 88888.00 2011-03-27 00:00:24.092 086 13205.40 395.09 56803.29 88888.00 2011-03-27 00:00:25.092 086 13205.01 394.23 56804.02 88888.00 2011-03-27 00:00:26.092 086 13204.75 394.35 56803.90 88888.00 2011-03-27 00:00:27.092 086 13205.53 394.85 56803.29 88888.00 2011-03-27 00:00:28.092 086 13205.27 394.47 56803.41 88888.00 2011-03-27 00:00:29.092 086 13205.14 394.60 56804.02 88888.00 2011-03-27 00:00:30.092 086 13205.27 394.60 56803.04 88888.00 2011-03-27 00:00:31.092 086 13205.53 394.60 56804.27 88888.00 2011-03-27 00:00:32.092 086 13206.05 395.47 56803.90 88888.00 2011-03-27 00:00:33.092 086 13205.14 394.47 56804.14 88888.00 2011-03-27 00:00:34.092 086 13205.79 394.97 56804.02 88888.00 2011-03-27 00:00:35.092 086 13205.66 394.85 56804.27 88888.00 2011-03-27 00:00:36.092 086 13204.62 394.35 56803.90 88888.00 2011-03-27 00:00:37.092 086 13205.01 395.09 56804.39 88888.00 2011-03-27 00:00:38.092 086 13205.27 394.60 56804.27 88888.00 2011-03-27 00:00:39.092 086 13205.66 394.72 56803.90 88888.00 2011-03-27 00:00:40.092 086 13205.01 394.85 56804.27 88888.00 2011-03-27 00:00:41.092 086 13205.27 394.47 56804.14 88888.00 2011-03-27 00:00:42.092 086 13205.53 394.60 56803.66 88888.00 2011-03-27 00:00:43.092 086 13204.49 394.47 56804.14 88888.00 2011-03-27 00:00:44.092 086 13205.27 394.35 56803.53 88888.00 2011-03-27 00:00:45.092 086 13205.40 394.60 56803.90 88888.00 2011-03-27 00:00:46.092 086 13205.14 394.10 56803.29 88888.00 2011-03-27 00:00:47.092 086 13205.40 394.72 56803.90 88888.00 2011-03-27 00:00:48.092 086 13205.14 394.72 56804.39 88888.00 2011-03-27 00:00:49.092 086 13204.49 393.98 56803.78 88888.00 2011-03-27 00:00:50.092 086 13205.14 394.85 56804.14 88888.00 2011-03-27 00:00:51.092 086 13204.49 395.09 56804.27 88888.00 2011-03-27 00:00:52.092 086 13204.88 394.47 56804.27 88888.00 2011-03-27 00:00:53.092 086 13205.14 394.10 56804.02 88888.00 2011-03-27 00:00:54.092 086 13204.10 394.85 56804.75 88888.00 2011-03-27 00:00:55.092 086 13205.14 394.85 56804.02 88888.00 2011-03-27 00:00:56.092 086 13204.88 394.35 56804.14 88888.00 2011-03-27 00:00:57.092 086 13205.14 394.72 56804.63 88888.00 2011-03-27 00:00:58.092 086 13205.14 394.35 56804.27 88888.00 2011-03-27 00:00:59.092 086 13205.53 394.35 56804.63 88888.00 2011-03-27 00:01:00.092 086 13205.40 394.85 56803.66 88888.00 2011-03-27 00:01:01.092 086 13204.36 394.72 56804.51 88888.00 2011-03-27 00:01:02.092 086 13204.88 394.97 56804.27 88888.00 2011-03-27 00:01:03.092 086 13205.40 394.60 56804.75 88888.00 2011-03-27 00:01:04.092 086 13205.01 394.35 56804.63 88888.00 2011-03-27 00:01:05.092 086 13204.62 395.22 56804.14 88888.00 2011-03-27 00:01:06.092 086 13204.75 394.23 56803.78 88888.00 2011-03-27 00:01:07.092 086 13204.62 394.72 56804.51 88888.00 2011-03-27 00:01:08.092 086 13204.49 394.60 56803.90 88888.00 2011-03-27 00:01:09.092 086 13204.36 393.98 56805.61 88888.00 2011-03-27 00:01:10.092 086 13204.62 394.85 56804.14 88888.00 2011-03-27 00:01:11.092 086 13205.14 394.85 56804.02 88888.00 2011-03-27 00:01:12.092 086 13204.49 394.35 56804.51 88888.00 2011-03-27 00:01:13.092 086 13204.62 394.35 56804.27 88888.00 2011-03-27 00:01:14.092 086 13203.84 394.10 56803.90 88888.00 2011-03-27 00:01:15.092 086 13204.10 394.35 56803.78 88888.00 2011-03-27 00:01:16.092 086 13204.49 393.98 56803.90 88888.00 2011-03-27 00:01:17.092 086 13204.88 394.35 56805.00 88888.00 2011-03-27 00:01:18.092 086 13204.49 394.97 56804.02 88888.00 2011-03-27 00:01:19.092 086 13203.97 394.60 56804.51 88888.00 2011-03-27 00:01:20.092 086 13204.49 394.47 56804.27 88888.00 2011-03-27 00:01:21.092 086 13204.62 395.22 56804.63 88888.00 2011-03-27 00:01:22.092 086 13204.49 394.23 56804.39 88888.00 2011-03-27 00:01:23.092 086 13204.49 394.97 56804.27 88888.00 2011-03-27 00:01:24.092 086 13203.32 395.22 56804.39 88888.00 2011-03-27 00:01:25.092 086 13204.36 394.47 56804.02 88888.00 2011-03-27 00:01:26.092 086 13204.36 394.35 56803.90 88888.00 2011-03-27 00:01:27.092 086 13203.97 394.47 56804.39 88888.00 2011-03-27 00:01:28.092 086 13204.49 394.47 56804.14 88888.00 2011-03-27 00:01:29.092 086 13204.75 395.09 56803.53 88888.00 2011-03-27 00:01:30.092 086 13204.62 394.85 56804.14 88888.00 2011-03-27 00:01:31.092 086 13204.49 394.85 56804.63 88888.00 2011-03-27 00:01:32.092 086 13204.88 394.23 56804.27 88888.00 2011-03-27 00:01:33.092 086 13203.97 394.72 56804.51 88888.00 2011-03-27 00:01:34.092 086 13203.84 394.72 56804.63 88888.00 2011-03-27 00:01:35.092 086 13204.10 394.60 56804.27 88888.00 2011-03-27 00:01:36.092 086 13204.49 394.47 56804.63 88888.00 2011-03-27 00:01:37.092 086 13204.36 394.35 56804.39 88888.00 2011-03-27 00:01:38.092 086 13204.10 394.60 56804.27 88888.00 2011-03-27 00:01:39.092 086 13204.10 394.35 56804.39 88888.00 2011-03-27 00:01:40.092 086 13203.97 393.98 56803.90 88888.00 2011-03-27 00:01:41.092 086 13204.62 393.86 56804.14 88888.00 2011-03-27 00:01:42.092 086 13204.36 394.35 56804.14 88888.00 2011-03-27 00:01:43.092 086 13204.10 394.47 56804.14 88888.00 2011-03-27 00:01:44.092 086 13203.97 395.09 56804.14 88888.00 2011-03-27 00:01:45.092 086 13204.36 394.35 56803.90 88888.00 2011-03-27 00:01:46.092 086 13203.71 394.35 56804.51 88888.00 2011-03-27 00:01:47.092 086 13203.84 393.73 56804.27 88888.00 2011-03-27 00:01:48.092 086 13204.10 393.98 56804.39 88888.00 2011-03-27 00:01:49.092 086 13203.32 394.35 56803.90 88888.00 2011-03-27 00:01:50.092 086 13203.71 394.97 56804.27 88888.00 2011-03-27 00:01:51.092 086 13204.62 394.23 56804.27 88888.00 2011-03-27 00:01:52.092 086 13204.10 394.10 56803.29 88888.00 2011-03-27 00:01:53.092 086 13204.49 393.86 56803.90 88888.00 2011-03-27 00:01:54.092 086 13203.71 394.23 56804.27 88888.00 2011-03-27 00:01:55.092 086 13203.84 394.35 56803.78 88888.00 2011-03-27 00:01:56.092 086 13204.49 394.35 56804.02 88888.00 2011-03-27 00:01:57.092 086 13203.97 394.35 56803.78 88888.00 2011-03-27 00:01:58.092 086 13203.84 394.35 56804.14 88888.00 2011-03-27 00:01:59.092 086 13204.36 394.72 56803.90 88888.00 2011-03-27 00:02:00.092 086 13204.10 394.23 56804.14 88888.00 2011-03-27 00:02:01.092 086 13204.62 394.72 56804.14 88888.00 2011-03-27 00:02:02.092 086 13203.71 394.35 56804.14 88888.00 2011-03-27 00:02:03.092 086 13203.32 394.47 56804.14 88888.00 2011-03-27 00:02:04.092 086 13204.49 394.23 56804.75 88888.00 2011-03-27 00:02:05.092 086 13204.23 394.10 56804.14 88888.00 2011-03-27 00:02:06.092 086 13204.88 394.35 56804.51 88888.00 2011-03-27 00:02:07.092 086 13203.84 394.60 56804.14 88888.00 2011-03-27 00:02:08.092 086 13203.84 394.47 56804.27 88888.00 2011-03-27 00:02:09.092 086 13204.49 394.23 56804.63 88888.00 2011-03-27 00:02:10.092 086 13203.71 394.47 56804.02 88888.00 2011-03-27 00:02:11.092 086 13204.62 394.23 56804.51 88888.00 2011-03-27 00:02:12.092 086 13203.97 394.60 56804.27 88888.00 2011-03-27 00:02:13.092 086 13204.62 393.98 56804.39 88888.00 2011-03-27 00:02:14.092 086 13203.97 394.47 56804.14 88888.00 2011-03-27 00:02:15.092 086 13204.10 394.10 56804.02 88888.00 2011-03-27 00:02:16.092 086 13204.62 394.60 56804.39 88888.00 2011-03-27 00:02:17.092 086 13204.23 394.72 56804.27 88888.00 2011-03-27 00:02:18.092 086 13204.23 394.47 56803.16 88888.00 2011-03-27 00:02:19.092 086 13204.49 394.47 56804.27 88888.00 2011-03-27 00:02:20.092 086 13204.36 393.73 56804.75 88888.00 2011-03-27 00:02:21.092 086 13203.71 394.10 56804.14 88888.00 2011-03-27 00:02:22.092 086 13203.84 394.60 56803.66 88888.00 2011-03-27 00:02:23.092 086 13203.84 394.47 56804.39 88888.00 2011-03-27 00:02:24.092 086 13203.84 394.60 56804.88 88888.00 2011-03-27 00:02:25.092 086 13203.19 394.97 56804.27 88888.00 2011-03-27 00:02:26.092 086 13203.97 394.47 56804.51 88888.00 2011-03-27 00:02:27.092 086 13203.45 394.10 56804.14 88888.00 2011-03-27 00:02:28.092 086 13204.10 394.47 56804.14 88888.00 2011-03-27 00:02:29.092 086 13203.45 394.47 56803.78 88888.00 2011-03-27 00:02:30.092 086 13203.71 395.09 56803.90 88888.00 2011-03-27 00:02:31.092 086 13203.58 394.60 56803.66 88888.00 2011-03-27 00:02:32.092 086 13203.19 394.72 56804.27 88888.00 2011-03-27 00:02:33.092 086 13202.67 394.47 56803.90 88888.00 2011-03-27 00:02:34.092 086 13203.71 394.72 56804.14 88888.00 2011-03-27 00:02:35.092 086 13204.75 394.85 56804.02 88888.00 2011-03-27 00:02:36.092 086 13204.36 394.85 56804.88 88888.00 2011-03-27 00:02:37.092 086 13204.88 394.60 56804.02 88888.00 2011-03-27 00:02:38.092 086 13203.32 394.35 56803.90 88888.00 2011-03-27 00:02:39.092 086 13203.58 394.60 56803.90 88888.00 2011-03-27 00:02:40.092 086 13204.10 395.34 56803.66 88888.00 2011-03-27 00:02:41.092 086 13204.23 394.72 56803.66 88888.00 2011-03-27 00:02:42.092 086 13204.36 394.85 56803.90 88888.00 2011-03-27 00:02:43.092 086 13203.84 394.60 56804.14 88888.00 2011-03-27 00:02:44.092 086 13204.10 394.23 56804.02 88888.00 2011-03-27 00:02:45.092 086 13203.32 394.47 56803.29 88888.00 2011-03-27 00:02:46.092 086 13202.93 394.60 56804.14 88888.00 2011-03-27 00:02:47.092 086 13203.97 394.47 56803.29 88888.00 2011-03-27 00:02:48.092 086 13203.84 395.71 56804.51 88888.00 2011-03-27 00:02:49.092 086 13203.71 394.10 56804.14 88888.00 2011-03-27 00:02:50.092 086 13203.71 394.85 56803.90 88888.00 2011-03-27 00:02:51.092 086 13203.84 394.23 56803.41 88888.00 2011-03-27 00:02:52.092 086 13203.84 394.35 56803.41 88888.00 2011-03-27 00:02:53.092 086 13204.75 394.60 56804.27 88888.00 2011-03-27 00:02:54.092 086 13204.23 394.60 56803.78 88888.00 2011-03-27 00:02:55.092 086 13203.45 394.60 56803.53 88888.00 2011-03-27 00:02:56.092 086 13203.19 395.47 56803.90 88888.00 2011-03-27 00:02:57.092 086 13203.45 395.22 56804.27 88888.00 2011-03-27 00:02:58.092 086 13203.71 394.72 56804.02 88888.00 2011-03-27 00:02:59.092 086 13203.71 394.10 56803.53 88888.00 2011-03-27 00:03:00.092 086 13204.36 394.97 56803.78 88888.00 2011-03-27 00:03:01.092 086 13203.32 394.23 56803.78 88888.00 2011-03-27 00:03:02.092 086 13203.71 394.35 56804.14 88888.00 2011-03-27 00:03:03.092 086 13204.36 394.72 56803.41 88888.00 2011-03-27 00:03:04.092 086 13203.71 394.85 56804.39 88888.00 2011-03-27 00:03:05.092 086 13204.23 394.72 56804.02 88888.00 2011-03-27 00:03:06.092 086 13203.97 394.97 56804.75 88888.00 2011-03-27 00:03:07.092 086 13204.10 394.72 56803.78 88888.00 2011-03-27 00:03:08.092 086 13203.97 394.10 56804.02 88888.00 2011-03-27 00:03:09.092 086 13203.58 395.34 56804.02 88888.00 2011-03-27 00:03:10.092 086 13203.71 394.35 56804.63 88888.00 2011-03-27 00:03:11.092 086 13204.10 394.60 56803.90 88888.00 2011-03-27 00:03:12.092 086 13204.23 394.60 56804.02 88888.00 2011-03-27 00:03:13.092 086 13204.23 394.85 56803.41 88888.00 2011-03-27 00:03:14.092 086 13204.23 395.09 56804.02 88888.00 2011-03-27 00:03:15.092 086 13203.32 394.97 56803.29 88888.00 2011-03-27 00:03:16.092 086 13203.84 394.72 56803.90 88888.00 2011-03-27 00:03:17.092 086 13203.32 395.22 56803.90 88888.00 2011-03-27 00:03:18.092 086 13203.58 394.97 56804.27 88888.00 2011-03-27 00:03:19.092 086 13203.45 394.85 56803.66 88888.00 2011-03-27 00:03:20.092 086 13203.58 394.60 56803.78 88888.00 2011-03-27 00:03:21.092 086 13203.19 395.22 56803.90 88888.00 2011-03-27 00:03:22.092 086 13204.10 395.22 56804.27 88888.00 2011-03-27 00:03:23.092 086 13203.32 395.09 56803.78 88888.00 2011-03-27 00:03:24.092 086 13204.23 394.97 56803.90 88888.00 2011-03-27 00:03:25.092 086 13203.45 394.85 56804.14 88888.00 2011-03-27 00:03:26.092 086 13203.71 394.60 56803.66 88888.00 2011-03-27 00:03:27.092 086 13203.97 394.47 56803.66 88888.00 2011-03-27 00:03:28.092 086 13202.93 394.47 56803.66 88888.00 2011-03-27 00:03:29.092 086 13203.84 394.97 56803.53 88888.00 2011-03-27 00:03:30.092 086 13202.80 394.47 56804.02 88888.00 2011-03-27 00:03:31.092 086 13203.45 394.60 56803.04 88888.00 2011-03-27 00:03:32.092 086 13203.71 395.47 56803.78 88888.00 2011-03-27 00:03:33.092 086 13203.71 395.22 56803.16 88888.00 2011-03-27 00:03:34.092 086 13203.19 395.34 56802.92 88888.00 2011-03-27 00:03:35.092 086 13203.58 394.47 56803.66 88888.00 2011-03-27 00:03:36.092 086 13202.93 394.85 56803.29 88888.00 2011-03-27 00:03:37.092 086 13203.32 394.97 56803.41 88888.00 2011-03-27 00:03:38.092 086 13203.19 395.09 56803.66 88888.00 2011-03-27 00:03:39.092 086 13202.67 395.59 56804.27 88888.00 2011-03-27 00:03:40.092 086 13203.58 394.85 56804.14 88888.00 2011-03-27 00:03:41.092 086 13203.06 394.85 56803.53 88888.00 2011-03-27 00:03:42.092 086 13203.06 395.22 56803.41 88888.00 2011-03-27 00:03:43.092 086 13203.06 394.47 56803.90 88888.00 2011-03-27 00:03:44.092 086 13203.58 395.22 56803.66 88888.00 2011-03-27 00:03:45.092 086 13203.06 395.22 56803.90 88888.00 2011-03-27 00:03:46.092 086 13202.54 395.09 56804.14 88888.00 2011-03-27 00:03:47.092 086 13203.45 394.85 56803.78 88888.00 2011-03-27 00:03:48.092 086 13203.32 395.22 56804.14 88888.00 2011-03-27 00:03:49.092 086 13202.28 395.09 56803.78 88888.00 2011-03-27 00:03:50.092 086 13202.93 395.22 56803.41 88888.00 2011-03-27 00:03:51.092 086 13202.41 395.09 56803.29 88888.00 2011-03-27 00:03:52.092 086 13202.80 394.97 56803.41 88888.00 2011-03-27 00:03:53.092 086 13203.06 395.22 56803.66 88888.00 2011-03-27 00:03:54.092 086 13204.10 394.23 56803.53 88888.00 2011-03-27 00:03:55.092 086 13203.45 394.97 56803.66 88888.00 2011-03-27 00:03:56.092 086 13203.06 395.47 56803.66 88888.00 2011-03-27 00:03:57.092 086 13202.93 394.85 56803.29 88888.00 2011-03-27 00:03:58.092 086 13203.06 395.22 56803.90 88888.00 2011-03-27 00:03:59.092 086 13203.32 394.97 56804.27 88888.00 2011-03-27 00:04:00.092 086 13202.80 394.60 56803.90 88888.00 2011-03-27 00:04:01.092 086 13203.45 395.47 56804.14 88888.00 2011-03-27 00:04:02.092 086 13202.80 394.60 56803.41 88888.00 2011-03-27 00:04:03.092 086 13202.93 394.60 56803.53 88888.00 2011-03-27 00:04:04.092 086 13203.19 394.85 56803.53 88888.00 2011-03-27 00:04:05.092 086 13203.32 395.09 56803.66 88888.00 2011-03-27 00:04:06.092 086 13203.19 394.85 56804.14 88888.00 2011-03-27 00:04:07.092 086 13203.71 395.71 56803.04 88888.00 2011-03-27 00:04:08.092 086 13203.19 394.85 56803.29 88888.00 2011-03-27 00:04:09.092 086 13202.93 395.71 56802.55 88888.00 2011-03-27 00:04:10.092 086 13202.54 394.85 56803.66 88888.00 2011-03-27 00:04:11.092 086 13203.58 395.47 56803.29 88888.00 2011-03-27 00:04:12.092 086 13203.32 394.97 56803.78 88888.00 2011-03-27 00:04:13.092 086 13203.32 394.97 56803.90 88888.00 2011-03-27 00:04:14.092 086 13202.02 394.97 56803.04 88888.00 2011-03-27 00:04:15.092 086 13203.06 395.47 56803.90 88888.00 2011-03-27 00:04:16.092 086 13202.28 395.22 56803.41 88888.00 2011-03-27 00:04:17.092 086 13202.41 395.34 56804.02 88888.00 2011-03-27 00:04:18.092 086 13202.67 395.34 56804.02 88888.00 2011-03-27 00:04:19.092 086 13202.93 394.97 56803.66 88888.00 2011-03-27 00:04:20.092 086 13203.19 395.09 56803.53 88888.00 2011-03-27 00:04:21.092 086 13202.41 394.97 56803.53 88888.00 2011-03-27 00:04:22.092 086 13203.19 395.34 56804.02 88888.00 2011-03-27 00:04:23.092 086 13202.67 394.97 56804.14 88888.00 2011-03-27 00:04:24.092 086 13202.80 394.60 56803.41 88888.00 2011-03-27 00:04:25.092 086 13203.19 395.09 56803.41 88888.00 2011-03-27 00:04:26.092 086 13202.54 395.47 56803.78 88888.00 2011-03-27 00:04:27.092 086 13203.19 395.09 56804.02 88888.00 2011-03-27 00:04:28.092 086 13202.28 394.60 56803.41 88888.00 2011-03-27 00:04:29.092 086 13202.15 395.09 56803.41 88888.00 2011-03-27 00:04:30.092 086 13202.15 394.97 56803.90 88888.00 2011-03-27 00:04:31.092 086 13203.06 395.34 56804.27 88888.00 2011-03-27 00:04:32.092 086 13203.32 395.71 56803.53 88888.00 2011-03-27 00:04:33.092 086 13202.93 394.35 56804.27 88888.00 2011-03-27 00:04:34.092 086 13202.67 394.97 56804.14 88888.00 2011-03-27 00:04:35.092 086 13203.19 394.72 56803.41 88888.00 2011-03-27 00:04:36.092 086 13203.19 394.97 56803.41 88888.00 2011-03-27 00:04:37.092 086 13202.67 395.47 56803.90 88888.00 2011-03-27 00:04:38.092 086 13202.80 394.85 56803.53 88888.00 2011-03-27 00:04:39.092 086 13203.06 395.09 56803.41 88888.00 2011-03-27 00:04:40.092 086 13203.19 394.60 56803.90 88888.00 2011-03-27 00:04:41.092 086 13202.67 394.35 56804.27 88888.00 2011-03-27 00:04:42.092 086 13202.93 394.97 56803.29 88888.00 2011-03-27 00:04:43.092 086 13202.67 394.97 56803.78 88888.00 2011-03-27 00:04:44.092 086 13202.67 394.97 56804.39 88888.00 2011-03-27 00:04:45.092 086 13203.19 394.97 56803.66 88888.00 2011-03-27 00:04:46.092 086 13202.28 395.09 56803.41 88888.00 2011-03-27 00:04:47.092 086 13202.28 395.22 56803.66 88888.00 2011-03-27 00:04:48.092 086 13203.71 395.34 56803.53 88888.00 2011-03-27 00:04:49.092 086 13202.93 394.85 56803.04 88888.00 2011-03-27 00:04:50.092 086 13202.80 394.23 56804.02 88888.00 2011-03-27 00:04:51.092 086 13202.93 395.47 56803.90 88888.00 2011-03-27 00:04:52.092 086 13203.06 394.85 56803.66 88888.00 2011-03-27 00:04:53.092 086 13203.45 395.34 56804.14 88888.00 2011-03-27 00:04:54.092 086 13203.32 395.09 56804.02 88888.00 2011-03-27 00:04:55.092 086 13203.19 394.97 56803.53 88888.00 2011-03-27 00:04:56.092 086 13202.28 395.34 56803.53 88888.00 2011-03-27 00:04:57.092 086 13203.71 394.47 56803.41 88888.00 2011-03-27 00:04:58.092 086 13203.45 394.72 56803.78 88888.00 2011-03-27 00:04:59.092 086 13202.93 394.85 56804.02 88888.00 2011-03-27 00:05:00.092 086 13202.93 395.09 56803.90 88888.00 2011-03-27 00:05:01.092 086 13203.19 395.22 56803.90 88888.00 2011-03-27 00:05:02.092 086 13203.19 394.97 56803.66 88888.00 2011-03-27 00:05:03.092 086 13203.06 394.85 56803.66 88888.00 2011-03-27 00:05:04.092 086 13203.06 394.35 56802.92 88888.00 2011-03-27 00:05:05.092 086 13203.58 394.85 56803.78 88888.00 2011-03-27 00:05:06.092 086 13203.45 395.09 56802.92 88888.00 2011-03-27 00:05:07.092 086 13203.19 394.97 56803.90 88888.00 2011-03-27 00:05:08.092 086 13203.45 395.22 56803.29 88888.00 2011-03-27 00:05:09.092 086 13203.32 395.34 56803.41 88888.00 2011-03-27 00:05:10.092 086 13203.84 394.97 56803.29 88888.00 2011-03-27 00:05:11.092 086 13203.45 394.60 56804.63 88888.00 2011-03-27 00:05:12.092 086 13203.19 395.09 56803.41 88888.00 2011-03-27 00:05:13.092 086 13203.32 394.35 56803.53 88888.00 2011-03-27 00:05:14.092 086 13203.06 395.71 56802.92 88888.00 2011-03-27 00:05:15.092 086 13203.84 394.97 56803.90 88888.00 2011-03-27 00:05:16.092 086 13203.19 394.97 56803.29 88888.00 2011-03-27 00:05:17.092 086 13203.58 395.09 56803.29 88888.00 2011-03-27 00:05:18.092 086 13202.54 394.47 56803.66 88888.00 2011-03-27 00:05:19.092 086 13203.19 394.60 56804.02 88888.00 2011-03-27 00:05:20.092 086 13203.32 395.47 56803.66 88888.00 2011-03-27 00:05:21.092 086 13203.84 394.72 56803.41 88888.00 2011-03-27 00:05:22.092 086 13203.19 395.22 56803.90 88888.00 2011-03-27 00:05:23.092 086 13203.58 394.72 56803.66 88888.00 2011-03-27 00:05:24.092 086 13203.71 394.97 56804.14 88888.00 2011-03-27 00:05:25.092 086 13203.19 395.22 56803.04 88888.00 2011-03-27 00:05:26.092 086 13203.58 395.84 56803.16 88888.00 2011-03-27 00:05:27.092 086 13203.84 394.97 56803.66 88888.00 2011-03-27 00:05:28.092 086 13203.45 395.47 56803.41 88888.00 2011-03-27 00:05:29.092 086 13203.45 395.22 56803.41 88888.00 2011-03-27 00:05:30.092 086 13203.71 395.47 56803.41 88888.00 2011-03-27 00:05:31.092 086 13203.58 394.60 56804.02 88888.00 2011-03-27 00:05:32.092 086 13203.32 395.47 56803.53 88888.00 2011-03-27 00:05:33.092 086 13203.71 395.09 56803.41 88888.00 2011-03-27 00:05:34.092 086 13203.45 394.72 56803.78 88888.00 2011-03-27 00:05:35.092 086 13203.45 395.22 56804.02 88888.00 2011-03-27 00:05:36.092 086 13203.45 395.59 56803.90 88888.00 2011-03-27 00:05:37.092 086 13203.58 394.97 56803.53 88888.00 2011-03-27 00:05:38.092 086 13203.32 395.71 56803.90 88888.00 2011-03-27 00:05:39.092 086 13203.45 395.34 56803.66 88888.00 2011-03-27 00:05:40.092 086 13203.71 395.22 56803.16 88888.00 2011-03-27 00:05:41.092 086 13204.23 395.22 56803.90 88888.00 2011-03-27 00:05:42.092 086 13203.58 395.09 56803.78 88888.00 2011-03-27 00:05:43.092 086 13203.19 394.60 56803.41 88888.00 2011-03-27 00:05:44.092 086 13203.71 395.09 56803.53 88888.00 2011-03-27 00:05:45.092 086 13204.10 395.22 56803.41 88888.00 2011-03-27 00:05:46.092 086 13203.97 395.09 56803.29 88888.00 2011-03-27 00:05:47.092 086 13204.10 395.59 56803.78 88888.00 2011-03-27 00:05:48.092 086 13203.32 396.08 56803.90 88888.00 2011-03-27 00:05:49.092 086 13203.84 395.34 56803.41 88888.00 2011-03-27 00:05:50.092 086 13204.23 395.84 56803.41 88888.00 2011-03-27 00:05:51.092 086 13203.97 395.22 56803.78 88888.00 2011-03-27 00:05:52.092 086 13203.84 395.22 56803.66 88888.00 2011-03-27 00:05:53.092 086 13204.36 394.97 56803.90 88888.00 2011-03-27 00:05:54.092 086 13203.32 395.47 56804.27 88888.00 2011-03-27 00:05:55.092 086 13203.58 395.34 56803.90 88888.00 2011-03-27 00:05:56.092 086 13204.49 395.09 56804.02 88888.00 2011-03-27 00:05:57.092 086 13204.75 394.97 56803.66 88888.00 2011-03-27 00:05:58.092 086 13203.45 394.97 56803.16 88888.00 2011-03-27 00:05:59.092 086 13203.58 395.22 56804.02 88888.00 2011-03-27 00:06:00.092 086 13203.84 395.22 56803.29 88888.00 2011-03-27 00:06:01.092 086 13203.84 395.59 56803.29 88888.00 2011-03-27 00:06:02.092 086 13204.23 394.85 56803.53 88888.00 2011-03-27 00:06:03.092 086 13203.97 394.97 56804.14 88888.00 2011-03-27 00:06:04.092 086 13204.10 395.71 56803.41 88888.00 2011-03-27 00:06:05.092 086 13203.84 395.34 56803.78 88888.00 2011-03-27 00:06:06.092 086 13203.97 394.85 56803.78 88888.00 2011-03-27 00:06:07.092 086 13203.97 394.85 56803.41 88888.00 2011-03-27 00:06:08.092 086 13204.10 395.22 56804.02 88888.00 2011-03-27 00:06:09.092 086 13203.84 395.34 56803.66 88888.00 2011-03-27 00:06:10.092 086 13204.62 395.84 56803.78 88888.00 2011-03-27 00:06:11.092 086 13203.45 394.97 56803.53 88888.00 2011-03-27 00:06:12.092 086 13204.36 395.71 56804.27 88888.00 2011-03-27 00:06:13.092 086 13204.36 395.59 56804.02 88888.00 2011-03-27 00:06:14.092 086 13204.10 395.84 56803.16 88888.00 2011-03-27 00:06:15.092 086 13204.49 395.34 56804.27 88888.00 2011-03-27 00:06:16.092 086 13204.62 395.22 56804.14 88888.00 2011-03-27 00:06:17.092 086 13204.36 395.09 56803.78 88888.00 2011-03-27 00:06:18.092 086 13204.36 395.22 56803.41 88888.00 2011-03-27 00:06:19.092 086 13204.88 395.59 56804.14 88888.00 2011-03-27 00:06:20.092 086 13204.88 394.85 56803.78 88888.00 2011-03-27 00:06:21.092 086 13204.23 394.97 56804.02 88888.00 2011-03-27 00:06:22.092 086 13204.10 394.85 56804.14 88888.00 2011-03-27 00:06:23.092 086 13205.14 395.47 56803.78 88888.00 2011-03-27 00:06:24.092 086 13205.01 395.22 56803.90 88888.00 2011-03-27 00:06:25.092 086 13205.01 395.09 56804.39 88888.00 2011-03-27 00:06:26.092 086 13205.14 395.96 56803.66 88888.00 2011-03-27 00:06:27.092 086 13204.49 395.71 56804.27 88888.00 2011-03-27 00:06:28.092 086 13204.75 395.34 56804.27 88888.00 2011-03-27 00:06:29.092 086 13204.10 394.60 56803.78 88888.00 2011-03-27 00:06:30.092 086 13204.23 395.09 56803.66 88888.00 2011-03-27 00:06:31.092 086 13204.49 395.47 56803.53 88888.00 2011-03-27 00:06:32.092 086 13205.27 395.34 56804.14 88888.00 2011-03-27 00:06:33.092 086 13204.23 395.47 56804.14 88888.00 2011-03-27 00:06:34.092 086 13205.14 395.34 56803.78 88888.00 2011-03-27 00:06:35.092 086 13204.49 395.96 56804.51 88888.00 2011-03-27 00:06:36.092 086 13204.75 395.47 56804.02 88888.00 2011-03-27 00:06:37.092 086 13204.36 395.34 56804.14 88888.00 2011-03-27 00:06:38.092 086 13205.14 394.85 56805.12 88888.00 2011-03-27 00:06:39.092 086 13204.75 395.71 56804.39 88888.00 2011-03-27 00:06:40.092 086 13204.88 395.59 56804.39 88888.00 2011-03-27 00:06:41.092 086 13204.88 394.97 56804.14 88888.00 2011-03-27 00:06:42.092 086 13204.62 395.09 56804.88 88888.00 2011-03-27 00:06:43.092 086 13205.27 395.09 56803.66 88888.00 2011-03-27 00:06:44.092 086 13204.88 395.59 56804.51 88888.00 2011-03-27 00:06:45.092 086 13204.62 394.97 56804.63 88888.00 2011-03-27 00:06:46.092 086 13205.01 395.09 56803.90 88888.00 2011-03-27 00:06:47.092 086 13204.36 395.09 56804.14 88888.00 2011-03-27 00:06:48.092 086 13204.36 394.72 56804.75 88888.00 2011-03-27 00:06:49.092 086 13205.01 394.97 56803.53 88888.00 2011-03-27 00:06:50.092 086 13205.01 395.71 56804.14 88888.00 2011-03-27 00:06:51.092 086 13204.75 394.85 56804.27 88888.00 2011-03-27 00:06:52.092 086 13205.14 395.34 56804.14 88888.00 2011-03-27 00:06:53.092 086 13205.27 395.09 56803.41 88888.00 2011-03-27 00:06:54.092 086 13204.75 395.09 56804.63 88888.00 2011-03-27 00:06:55.092 086 13204.62 395.09 56804.63 88888.00 2011-03-27 00:06:56.092 086 13204.36 394.97 56805.00 88888.00 2011-03-27 00:06:57.092 086 13204.36 395.09 56804.75 88888.00 2011-03-27 00:06:58.092 086 13204.36 395.47 56804.51 88888.00 2011-03-27 00:06:59.092 086 13204.62 395.22 56804.27 88888.00 2011-03-27 00:07:00.092 086 13205.01 394.97 56804.39 88888.00 2011-03-27 00:07:01.092 086 13203.97 395.22 56804.51 88888.00 2011-03-27 00:07:02.092 086 13205.01 394.97 56805.00 88888.00 2011-03-27 00:07:03.092 086 13205.01 394.72 56804.39 88888.00 2011-03-27 00:07:04.092 086 13204.62 395.59 56804.14 88888.00 2011-03-27 00:07:05.092 086 13205.01 395.84 56804.27 88888.00 2011-03-27 00:07:06.092 086 13205.01 394.97 56804.27 88888.00 2011-03-27 00:07:07.092 086 13204.36 394.97 56804.51 88888.00 2011-03-27 00:07:08.092 086 13204.88 394.60 56804.02 88888.00 2011-03-27 00:07:09.092 086 13205.14 395.22 56804.63 88888.00 2011-03-27 00:07:10.092 086 13204.88 394.97 56804.39 88888.00 2011-03-27 00:07:11.092 086 13204.75 394.85 56803.90 88888.00 2011-03-27 00:07:12.092 086 13204.62 394.85 56804.63 88888.00 2011-03-27 00:07:13.092 086 13204.49 394.97 56804.14 88888.00 2011-03-27 00:07:14.092 086 13204.36 395.96 56804.63 88888.00 2011-03-27 00:07:15.092 086 13204.36 394.97 56804.27 88888.00 2011-03-27 00:07:16.092 086 13205.14 395.34 56804.51 88888.00 2011-03-27 00:07:17.092 086 13204.88 395.09 56804.27 88888.00 2011-03-27 00:07:18.092 086 13205.14 394.97 56804.02 88888.00 2011-03-27 00:07:19.092 086 13205.27 395.47 56804.14 88888.00 2011-03-27 00:07:20.092 086 13205.01 394.97 56804.27 88888.00 2011-03-27 00:07:21.092 086 13204.62 395.34 56804.51 88888.00 2011-03-27 00:07:22.092 086 13204.62 395.22 56804.14 88888.00 2011-03-27 00:07:23.092 086 13204.36 395.22 56804.51 88888.00 2011-03-27 00:07:24.092 086 13204.49 394.85 56804.14 88888.00 2011-03-27 00:07:25.092 086 13205.27 394.72 56804.27 88888.00 2011-03-27 00:07:26.092 086 13205.40 394.85 56803.78 88888.00 2011-03-27 00:07:27.092 086 13204.62 394.97 56804.02 88888.00 2011-03-27 00:07:28.092 086 13205.01 395.09 56804.14 88888.00 2011-03-27 00:07:29.092 086 13205.53 395.34 56804.14 88888.00 2011-03-27 00:07:30.092 086 13204.62 395.09 56804.75 88888.00 2011-03-27 00:07:31.092 086 13205.01 395.84 56804.39 88888.00 2011-03-27 00:07:32.092 086 13204.62 395.22 56804.27 88888.00 2011-03-27 00:07:33.092 086 13204.75 394.60 56804.75 88888.00 2011-03-27 00:07:34.092 086 13204.75 394.97 56804.51 88888.00 2011-03-27 00:07:35.092 086 13204.62 394.60 56803.90 88888.00 2011-03-27 00:07:36.092 086 13204.49 395.34 56804.14 88888.00 2011-03-27 00:07:37.092 086 13205.01 395.47 56804.02 88888.00 2011-03-27 00:07:38.092 086 13205.14 394.97 56804.39 88888.00 2011-03-27 00:07:39.092 086 13204.49 395.09 56804.27 88888.00 2011-03-27 00:07:40.092 086 13205.53 394.97 56804.27 88888.00 2011-03-27 00:07:41.092 086 13205.01 395.09 56804.02 88888.00 2011-03-27 00:07:42.092 086 13205.14 395.22 56804.51 88888.00 2011-03-27 00:07:43.092 086 13204.62 395.47 56804.27 88888.00 2011-03-27 00:07:44.092 086 13205.01 395.59 56804.02 88888.00 2011-03-27 00:07:45.092 086 13205.79 394.72 56804.51 88888.00 2011-03-27 00:07:46.092 086 13204.88 395.09 56804.51 88888.00 2011-03-27 00:07:47.092 086 13205.14 394.97 56804.88 88888.00 2011-03-27 00:07:48.092 086 13205.01 395.47 56804.63 88888.00 2011-03-27 00:07:49.092 086 13205.14 395.22 56804.63 88888.00 2011-03-27 00:07:50.092 086 13204.36 395.71 56804.02 88888.00 2011-03-27 00:07:51.092 086 13205.53 395.09 56804.39 88888.00 2011-03-27 00:07:52.092 086 13204.88 395.71 56804.75 88888.00 2011-03-27 00:07:53.092 086 13204.75 395.34 56804.88 88888.00 2011-03-27 00:07:54.092 086 13205.01 395.96 56805.00 88888.00 2011-03-27 00:07:55.092 086 13205.01 395.22 56805.24 88888.00 2011-03-27 00:07:56.092 086 13205.40 395.34 56804.14 88888.00 2011-03-27 00:07:57.092 086 13205.53 395.22 56804.63 88888.00 2011-03-27 00:07:58.092 086 13205.01 395.47 56804.27 88888.00 2011-03-27 00:07:59.092 086 13205.40 395.59 56804.51 88888.00 2011-03-27 00:08:00.092 086 13205.01 395.34 56804.39 88888.00 2011-03-27 00:08:01.092 086 13204.75 395.22 56804.51 88888.00 2011-03-27 00:08:02.092 086 13205.01 395.84 56804.51 88888.00 2011-03-27 00:08:03.092 086 13205.14 395.84 56804.27 88888.00 2011-03-27 00:08:04.092 086 13205.14 395.09 56804.63 88888.00 2011-03-27 00:08:05.092 086 13205.66 395.34 56804.88 88888.00 2011-03-27 00:08:06.092 086 13204.88 394.72 56804.75 88888.00 2011-03-27 00:08:07.092 086 13204.75 395.59 56805.00 88888.00 2011-03-27 00:08:08.092 086 13204.62 395.22 56804.51 88888.00 2011-03-27 00:08:09.092 086 13205.27 395.47 56804.14 88888.00 2011-03-27 00:08:10.092 086 13205.27 395.34 56804.14 88888.00 2011-03-27 00:08:11.092 086 13205.27 395.71 56804.39 88888.00 2011-03-27 00:08:12.092 086 13204.36 395.22 56804.51 88888.00 2011-03-27 00:08:13.092 086 13204.62 396.33 56803.90 88888.00 2011-03-27 00:08:14.092 086 13205.66 394.97 56804.39 88888.00 2011-03-27 00:08:15.092 086 13205.79 395.47 56804.51 88888.00 2011-03-27 00:08:16.092 086 13204.75 395.71 56804.39 88888.00 2011-03-27 00:08:17.092 086 13205.53 395.34 56805.00 88888.00 2011-03-27 00:08:18.092 086 13205.40 395.71 56804.63 88888.00 2011-03-27 00:08:19.092 086 13205.14 395.22 56804.14 88888.00 2011-03-27 00:08:20.092 086 13205.40 394.97 56805.00 88888.00 2011-03-27 00:08:21.092 086 13204.62 395.22 56804.51 88888.00 2011-03-27 00:08:22.092 086 13205.66 395.34 56804.88 88888.00 2011-03-27 00:08:23.092 086 13205.66 395.84 56804.88 88888.00 2011-03-27 00:08:24.092 086 13206.18 395.09 56804.63 88888.00 2011-03-27 00:08:25.092 086 13205.40 395.47 56803.90 88888.00 2011-03-27 00:08:26.092 086 13205.53 395.34 56804.51 88888.00 2011-03-27 00:08:27.092 086 13204.62 395.22 56804.75 88888.00 2011-03-27 00:08:28.092 086 13205.92 394.97 56804.02 88888.00 2011-03-27 00:08:29.092 086 13205.01 395.47 56804.27 88888.00 2011-03-27 00:08:30.092 086 13205.53 395.59 56804.39 88888.00 2011-03-27 00:08:31.092 086 13205.92 395.71 56804.14 88888.00 2011-03-27 00:08:32.092 086 13205.27 395.47 56804.39 88888.00 2011-03-27 00:08:33.092 086 13206.44 395.84 56805.00 88888.00 2011-03-27 00:08:34.092 086 13206.05 395.34 56804.63 88888.00 2011-03-27 00:08:35.092 086 13205.40 394.97 56804.39 88888.00 2011-03-27 00:08:36.092 086 13205.01 395.71 56804.63 88888.00 2011-03-27 00:08:37.092 086 13205.53 395.59 56804.51 88888.00 2011-03-27 00:08:38.092 086 13205.40 395.22 56805.24 88888.00 2011-03-27 00:08:39.092 086 13205.40 395.71 56805.00 88888.00 2011-03-27 00:08:40.092 086 13205.79 395.96 56804.88 88888.00 2011-03-27 00:08:41.092 086 13205.40 396.21 56805.49 88888.00 2011-03-27 00:08:42.092 086 13205.79 395.84 56804.63 88888.00 2011-03-27 00:08:43.092 086 13205.53 395.22 56804.75 88888.00 2011-03-27 00:08:44.092 086 13205.92 395.96 56805.00 88888.00 2011-03-27 00:08:45.092 086 13205.66 395.22 56804.39 88888.00 2011-03-27 00:08:46.092 086 13205.66 395.59 56804.63 88888.00 2011-03-27 00:08:47.092 086 13205.01 395.84 56805.12 88888.00 2011-03-27 00:08:48.092 086 13205.53 395.84 56804.63 88888.00 2011-03-27 00:08:49.092 086 13205.66 395.34 56804.63 88888.00 2011-03-27 00:08:50.092 086 13205.14 395.84 56804.51 88888.00 2011-03-27 00:08:51.092 086 13205.53 395.59 56804.63 88888.00 2011-03-27 00:08:52.092 086 13205.53 395.59 56805.00 88888.00 2011-03-27 00:08:53.092 086 13205.14 395.09 56805.00 88888.00 2011-03-27 00:08:54.092 086 13205.40 396.08 56804.39 88888.00 2011-03-27 00:08:55.092 086 13205.40 395.34 56805.00 88888.00 2011-03-27 00:08:56.092 086 13205.92 395.09 56804.75 88888.00 2011-03-27 00:08:57.092 086 13205.66 395.59 56804.51 88888.00 2011-03-27 00:08:58.092 086 13205.14 395.34 56804.63 88888.00 2011-03-27 00:08:59.092 086 13205.92 395.47 56804.75 88888.00 2011-03-27 00:09:00.092 086 13205.14 395.84 56804.75 88888.00 2011-03-27 00:09:01.092 086 13205.27 395.09 56804.63 88888.00 2011-03-27 00:09:02.092 086 13206.18 394.72 56805.24 88888.00 2011-03-27 00:09:03.092 086 13204.88 395.71 56805.00 88888.00 2011-03-27 00:09:04.092 086 13205.92 395.34 56804.51 88888.00 2011-03-27 00:09:05.092 086 13205.27 395.47 56805.00 88888.00 2011-03-27 00:09:06.092 086 13204.75 396.08 56805.12 88888.00 2011-03-27 00:09:07.092 086 13205.79 396.21 56805.12 88888.00 2011-03-27 00:09:08.092 086 13205.53 395.84 56804.51 88888.00 2011-03-27 00:09:09.092 086 13205.27 395.59 56804.14 88888.00 2011-03-27 00:09:10.092 086 13205.27 395.71 56804.63 88888.00 2011-03-27 00:09:11.092 086 13205.27 394.72 56804.51 88888.00 2011-03-27 00:09:12.092 086 13204.10 395.71 56804.63 88888.00 2011-03-27 00:09:13.092 086 13205.27 395.34 56804.02 88888.00 2011-03-27 00:09:14.092 086 13205.01 394.97 56804.88 88888.00 2011-03-27 00:09:15.092 086 13204.62 395.47 56804.27 88888.00 2011-03-27 00:09:16.092 086 13204.88 395.34 56805.12 88888.00 2011-03-27 00:09:17.092 086 13205.40 395.34 56804.14 88888.00 2011-03-27 00:09:18.092 086 13204.23 395.09 56804.88 88888.00 2011-03-27 00:09:19.092 086 13204.49 394.97 56804.75 88888.00 2011-03-27 00:09:20.092 086 13205.14 394.97 56805.12 88888.00 2011-03-27 00:09:21.092 086 13205.01 394.97 56804.51 88888.00 2011-03-27 00:09:22.092 086 13204.88 395.22 56804.39 88888.00 2011-03-27 00:09:23.092 086 13205.66 395.34 56804.51 88888.00 2011-03-27 00:09:24.092 086 13204.88 395.09 56803.78 88888.00 2011-03-27 00:09:25.092 086 13204.62 394.47 56804.14 88888.00 2011-03-27 00:09:26.092 086 13205.01 394.47 56804.02 88888.00 2011-03-27 00:09:27.092 086 13204.62 394.85 56804.51 88888.00 2011-03-27 00:09:28.092 086 13204.49 394.47 56804.02 88888.00 2011-03-27 00:09:29.092 086 13204.49 394.97 56803.90 88888.00 2011-03-27 00:09:30.092 086 13205.01 394.72 56804.27 88888.00 2011-03-27 00:09:31.092 086 13205.14 394.60 56804.51 88888.00 2011-03-27 00:09:32.092 086 13205.53 395.59 56804.88 88888.00 2011-03-27 00:09:33.092 086 13204.75 393.98 56805.12 88888.00 2011-03-27 00:09:34.092 086 13204.75 394.60 56804.27 88888.00 2011-03-27 00:09:35.092 086 13205.01 393.98 56803.90 88888.00 2011-03-27 00:09:36.092 086 13204.88 395.09 56805.00 88888.00 2011-03-27 00:09:37.092 086 13205.14 394.72 56804.02 88888.00 2011-03-27 00:09:38.092 086 13204.88 395.34 56804.39 88888.00 2011-03-27 00:09:39.092 086 13205.14 394.97 56804.14 88888.00 2011-03-27 00:09:41.092 086 13205.01 394.97 56805.12 88888.00 2011-03-27 00:09:42.092 086 13204.88 394.97 56804.27 88888.00 2011-03-27 00:09:43.092 086 13205.01 394.85 56804.51 88888.00 2011-03-27 00:09:44.092 086 13204.75 394.72 56804.75 88888.00 2011-03-27 00:09:45.092 086 13203.97 394.60 56804.75 88888.00 2011-03-27 00:09:46.092 086 13204.36 395.09 56804.75 88888.00 2011-03-27 00:09:47.092 086 13204.49 394.85 56804.02 88888.00 2011-03-27 00:09:48.092 086 13204.49 394.72 56804.02 88888.00 2011-03-27 00:09:49.092 086 13204.49 394.72 56804.75 88888.00 2011-03-27 00:09:50.092 086 13204.23 394.85 56803.78 88888.00 2011-03-27 00:09:51.092 086 13204.23 394.47 56804.75 88888.00 2011-03-27 00:09:52.092 086 13204.23 395.09 56803.90 88888.00 2011-03-27 00:09:53.092 086 13203.97 394.97 56804.14 88888.00 2011-03-27 00:09:54.092 086 13204.23 394.85 56803.66 88888.00 2011-03-27 00:09:55.092 086 13205.14 395.34 56804.02 88888.00 2011-03-27 00:09:56.092 086 13205.01 395.22 56804.75 88888.00 2011-03-27 00:09:57.092 086 13205.01 395.22 56804.14 88888.00 2011-03-27 00:09:58.092 086 13204.62 395.47 56804.14 88888.00 2011-03-27 00:09:59.092 086 13204.75 395.59 56804.63 88888.00 2011-03-27 00:10:00.092 086 13205.01 395.22 56804.51 88888.00 2011-03-27 00:10:01.092 086 13205.14 394.85 56804.02 88888.00 2011-03-27 00:10:02.092 086 13204.10 395.47 56804.51 88888.00 2011-03-27 00:10:03.092 086 13204.88 395.34 56804.39 88888.00 2011-03-27 00:10:04.092 086 13205.27 394.72 56803.90 88888.00 2011-03-27 00:10:05.092 086 13203.84 395.09 56804.39 88888.00 2011-03-27 00:10:06.092 086 13204.62 395.47 56804.51 88888.00 2011-03-27 00:10:07.092 086 13204.23 394.35 56805.24 88888.00 2011-03-27 00:10:08.092 086 13203.84 394.35 56804.63 88888.00 2011-03-27 00:10:09.092 086 13204.36 394.85 56804.75 88888.00 2011-03-27 00:10:10.092 086 13204.10 395.34 56804.63 88888.00 2011-03-27 00:10:11.092 086 13204.36 394.47 56804.27 88888.00 2011-03-27 00:10:12.092 086 13204.36 394.85 56805.00 88888.00 2011-03-27 00:10:13.092 086 13204.10 395.09 56804.27 88888.00 2011-03-27 00:10:14.092 086 13204.62 394.97 56803.78 88888.00 2011-03-27 00:10:15.092 086 13204.23 395.47 56804.63 88888.00 2011-03-27 00:10:16.092 086 13204.36 394.72 56804.39 88888.00 2011-03-27 00:10:17.092 086 13205.14 395.47 56804.02 88888.00 2011-03-27 00:10:18.092 086 13204.36 395.71 56803.90 88888.00 2011-03-27 00:10:19.092 086 13204.10 395.09 56804.63 88888.00 2011-03-27 00:10:20.092 086 13204.49 394.85 56804.02 88888.00 2011-03-27 00:10:21.092 086 13204.49 395.09 56804.27 88888.00 2011-03-27 00:10:22.092 086 13204.75 395.22 56804.75 88888.00 2011-03-27 00:10:23.092 086 13204.49 395.34 56804.39 88888.00 2011-03-27 00:10:24.092 086 13204.75 395.09 56804.02 88888.00 2011-03-27 00:10:25.092 086 13204.36 395.09 56804.27 88888.00 2011-03-27 00:10:26.092 086 13205.01 395.22 56804.02 88888.00 2011-03-27 00:10:27.092 086 13204.75 395.22 56803.66 88888.00 2011-03-27 00:10:28.092 086 13204.49 395.09 56803.90 88888.00 2011-03-27 00:10:29.092 086 13204.62 394.72 56803.66 88888.00 2011-03-27 00:10:30.092 086 13203.84 395.47 56804.63 88888.00 2011-03-27 00:10:31.092 086 13204.62 394.72 56804.51 88888.00 2011-03-27 00:10:32.092 086 13204.88 395.22 56804.51 88888.00 2011-03-27 00:10:33.092 086 13203.97 394.85 56803.90 88888.00 2011-03-27 00:10:34.092 086 13204.49 395.09 56804.27 88888.00 2011-03-27 00:10:35.092 086 13204.75 395.09 56804.14 88888.00 2011-03-27 00:10:36.092 086 13205.66 395.71 56804.02 88888.00 2011-03-27 00:10:37.092 086 13204.62 395.84 56803.90 88888.00 2011-03-27 00:10:38.092 086 13204.36 394.72 56804.14 88888.00 2011-03-27 00:10:39.092 086 13204.75 394.85 56803.78 88888.00 2011-03-27 00:10:40.092 086 13204.75 394.35 56804.63 88888.00 2011-03-27 00:10:41.092 086 13204.23 395.34 56803.90 88888.00 2011-03-27 00:10:42.092 086 13203.84 394.97 56804.27 88888.00 2011-03-27 00:10:43.092 086 13204.23 394.97 56804.27 88888.00 2011-03-27 00:10:44.092 086 13204.88 395.71 56804.39 88888.00 2011-03-27 00:10:45.092 086 13204.23 394.85 56804.27 88888.00 2011-03-27 00:10:46.092 086 13204.75 395.22 56804.27 88888.00 2011-03-27 00:10:47.092 086 13204.23 394.97 56804.51 88888.00 2011-03-27 00:10:48.092 086 13204.62 395.34 56804.14 88888.00 2011-03-27 00:10:49.092 086 13204.75 394.60 56804.02 88888.00 2011-03-27 00:10:50.092 086 13204.62 395.09 56804.39 88888.00 2011-03-27 00:10:51.092 086 13204.10 394.97 56803.66 88888.00 2011-03-27 00:10:52.092 086 13205.27 394.35 56804.02 88888.00 2011-03-27 00:10:53.092 086 13204.36 394.97 56803.66 88888.00 2011-03-27 00:10:54.092 086 13204.49 394.47 56804.27 88888.00 2011-03-27 00:10:55.092 086 13204.23 395.09 56804.75 88888.00 2011-03-27 00:10:56.092 086 13203.84 394.72 56803.66 88888.00 2011-03-27 00:10:57.092 086 13204.75 395.22 56804.63 88888.00 2011-03-27 00:10:58.092 086 13204.88 394.23 56803.90 88888.00 2011-03-27 00:10:59.092 086 13205.01 394.85 56804.63 88888.00 2011-03-27 00:11:00.092 086 13205.14 395.09 56804.39 88888.00 2011-03-27 00:11:01.092 086 13204.62 395.09 56804.27 88888.00 2011-03-27 00:11:02.092 086 13204.62 394.35 56804.02 88888.00 2011-03-27 00:11:03.092 086 13204.10 395.22 56804.27 88888.00 2011-03-27 00:11:04.092 086 13204.75 395.34 56804.51 88888.00 2011-03-27 00:11:05.092 086 13205.14 394.23 56804.14 88888.00 2011-03-27 00:11:06.092 086 13205.27 394.35 56803.78 88888.00 2011-03-27 00:11:07.092 086 13204.23 395.09 56804.39 88888.00 2011-03-27 00:11:08.092 086 13205.27 395.09 56803.41 88888.00 2011-03-27 00:11:09.092 086 13205.01 395.59 56804.39 88888.00 2011-03-27 00:11:10.092 086 13205.01 394.97 56804.63 88888.00 2011-03-27 00:11:11.092 086 13204.88 395.09 56804.27 88888.00 2011-03-27 00:11:12.092 086 13205.01 395.47 56804.14 88888.00 2011-03-27 00:11:13.092 086 13205.27 395.22 56804.39 88888.00 2011-03-27 00:11:14.092 086 13205.53 394.85 56804.02 88888.00 2011-03-27 00:11:15.092 086 13204.62 394.85 56804.27 88888.00 2011-03-27 00:11:16.092 086 13204.75 395.34 56804.51 88888.00 2011-03-27 00:11:17.092 086 13204.88 395.09 56804.51 88888.00 2011-03-27 00:11:18.092 086 13205.66 395.09 56804.27 88888.00 2011-03-27 00:11:19.092 086 13205.40 395.71 56804.63 88888.00 2011-03-27 00:11:20.092 086 13205.40 394.97 56803.78 88888.00 2011-03-27 00:11:21.092 086 13205.53 395.34 56804.27 88888.00 2011-03-27 00:11:22.092 086 13205.01 394.85 56804.51 88888.00 2011-03-27 00:11:23.092 086 13205.01 395.47 56805.00 88888.00 2011-03-27 00:11:24.092 086 13205.40 395.22 56804.27 88888.00 2011-03-27 00:11:25.092 086 13204.75 394.97 56804.14 88888.00 2011-03-27 00:11:26.092 086 13205.92 395.09 56804.14 88888.00 2011-03-27 00:11:27.092 086 13205.79 395.47 56803.66 88888.00 2011-03-27 00:11:28.092 086 13205.53 394.85 56804.39 88888.00 2011-03-27 00:11:29.092 086 13205.53 395.34 56804.63 88888.00 2011-03-27 00:11:30.092 086 13206.05 395.22 56804.51 88888.00 2011-03-27 00:11:31.092 086 13205.92 395.71 56803.66 88888.00 2011-03-27 00:11:32.092 086 13205.40 394.85 56804.27 88888.00 2011-03-27 00:11:33.092 086 13204.88 395.47 56803.90 88888.00 2011-03-27 00:11:34.092 086 13205.53 394.97 56804.27 88888.00 2011-03-27 00:11:35.092 086 13205.92 395.47 56804.51 88888.00 2011-03-27 00:11:36.092 086 13205.92 395.22 56804.14 88888.00 2011-03-27 00:11:37.092 086 13206.31 395.47 56804.51 88888.00 2011-03-27 00:11:38.092 086 13205.53 395.09 56804.27 88888.00 2011-03-27 00:11:39.092 086 13205.79 395.47 56804.39 88888.00 2011-03-27 00:11:41.092 086 13205.79 395.22 56804.63 88888.00 2011-03-27 00:11:42.092 086 13205.66 394.97 56804.14 88888.00 2011-03-27 00:11:43.092 086 13206.05 395.09 56804.63 88888.00 2011-03-27 00:11:44.092 086 13206.31 394.72 56804.75 88888.00 2011-03-27 00:11:45.092 086 13205.40 395.09 56804.27 88888.00 2011-03-27 00:11:46.092 086 13205.53 395.09 56804.63 88888.00 2011-03-27 00:11:47.092 086 13205.66 395.09 56804.27 88888.00 2011-03-27 00:11:48.092 086 13205.92 394.85 56804.14 88888.00 2011-03-27 00:11:49.092 086 13206.31 395.09 56804.27 88888.00 2011-03-27 00:11:50.092 086 13205.14 394.60 56804.75 88888.00 2011-03-27 00:11:51.092 086 13206.05 395.22 56804.51 88888.00 2011-03-27 00:11:52.092 086 13205.27 395.22 56804.63 88888.00 2011-03-27 00:11:53.092 086 13205.92 395.47 56804.88 88888.00 2011-03-27 00:11:54.091 086 13205.40 395.47 56804.88 88888.00 2011-03-27 00:11:55.091 086 13205.66 394.97 56804.88 88888.00 2011-03-27 00:11:56.091 086 13205.79 394.72 56804.27 88888.00 2011-03-27 00:11:57.091 086 13206.18 394.97 56804.51 88888.00 2011-03-27 00:11:58.091 086 13206.31 395.34 56804.39 88888.00 2011-03-27 00:11:59.091 086 13205.92 394.97 56804.27 88888.00 2011-03-27 00:12:00.091 086 13206.18 394.47 56804.27 88888.00 2011-03-27 00:12:01.091 086 13205.40 394.60 56804.27 88888.00 2011-03-27 00:12:02.091 086 13206.44 395.22 56804.75 88888.00 2011-03-27 00:12:03.091 086 13205.27 394.35 56804.63 88888.00 2011-03-27 00:12:04.091 086 13205.01 395.09 56804.63 88888.00 2011-03-27 00:12:05.091 086 13205.79 395.47 56804.14 88888.00 2011-03-27 00:12:06.091 086 13206.31 394.97 56804.75 88888.00 2011-03-27 00:12:07.091 086 13205.66 394.60 56804.63 88888.00 2011-03-27 00:12:08.091 086 13205.66 395.22 56804.51 88888.00 2011-03-27 00:12:09.091 086 13205.53 395.22 56805.00 88888.00 2011-03-27 00:12:10.091 086 13205.27 394.85 56804.75 88888.00 2011-03-27 00:12:11.091 086 13205.40 394.97 56804.14 88888.00 2011-03-27 00:12:12.091 086 13205.79 394.85 56804.88 88888.00 2011-03-27 00:12:13.091 086 13205.79 395.22 56805.00 88888.00 2011-03-27 00:12:14.091 086 13205.53 394.10 56804.39 88888.00 2011-03-27 00:12:15.091 086 13205.79 395.96 56803.53 88888.00 2011-03-27 00:12:16.091 086 13205.79 395.22 56804.39 88888.00 2011-03-27 00:12:17.091 086 13206.70 394.97 56805.12 88888.00 2011-03-27 00:12:18.091 086 13205.92 395.47 56804.14 88888.00 2011-03-27 00:12:19.091 086 13205.66 394.23 56803.90 88888.00 2011-03-27 00:12:20.091 086 13206.57 395.09 56804.63 88888.00 2011-03-27 00:12:21.091 086 13205.53 394.97 56804.51 88888.00 2011-03-27 00:12:22.091 086 13205.14 394.60 56804.51 88888.00 2011-03-27 00:12:23.091 086 13205.40 394.85 56804.51 88888.00 2011-03-27 00:12:24.091 086 13205.66 394.47 56803.66 88888.00 2011-03-27 00:12:25.091 086 13205.66 395.09 56804.27 88888.00 2011-03-27 00:12:26.091 086 13206.05 394.97 56804.14 88888.00 2011-03-27 00:12:27.091 086 13206.31 395.47 56804.39 88888.00 2011-03-27 00:12:28.091 086 13205.53 394.60 56804.88 88888.00 2011-03-27 00:12:29.091 086 13205.27 394.85 56804.14 88888.00 2011-03-27 00:12:30.091 086 13205.92 395.09 56804.27 88888.00 2011-03-27 00:12:31.091 086 13205.53 394.60 56804.63 88888.00 2011-03-27 00:12:32.091 086 13205.27 393.98 56804.02 88888.00 2011-03-27 00:12:33.091 086 13205.01 394.85 56804.27 88888.00 2011-03-27 00:12:34.091 086 13205.27 394.47 56804.27 88888.00 2011-03-27 00:12:35.091 086 13205.66 394.72 56804.39 88888.00 2011-03-27 00:12:36.091 086 13205.66 395.09 56804.63 88888.00 2011-03-27 00:12:37.091 086 13205.66 394.23 56804.63 88888.00 2011-03-27 00:12:38.091 086 13205.66 394.85 56804.63 88888.00 2011-03-27 00:12:39.091 086 13205.92 394.35 56804.51 88888.00 2011-03-27 00:12:40.091 086 13205.01 394.23 56804.14 88888.00 2011-03-27 00:12:41.091 086 13205.53 394.47 56804.39 88888.00 2011-03-27 00:12:42.091 086 13205.14 394.85 56804.27 88888.00 2011-03-27 00:12:43.091 086 13205.01 394.97 56804.63 88888.00 2011-03-27 00:12:44.091 086 13204.88 394.60 56804.75 88888.00 2011-03-27 00:12:45.091 086 13205.27 395.22 56804.27 88888.00 2011-03-27 00:12:46.091 086 13205.27 394.35 56804.02 88888.00 2011-03-27 00:12:47.091 086 13205.14 395.34 56804.51 88888.00 2011-03-27 00:12:48.091 086 13206.05 394.35 56804.63 88888.00 2011-03-27 00:12:49.091 086 13205.14 395.09 56804.14 88888.00 2011-03-27 00:12:50.091 086 13205.14 394.60 56804.39 88888.00 2011-03-27 00:12:51.091 086 13205.14 394.10 56804.27 88888.00 2011-03-27 00:12:52.091 086 13205.79 394.97 56805.00 88888.00 2011-03-27 00:12:53.091 086 13205.40 394.47 56804.39 88888.00 2011-03-27 00:12:54.091 086 13205.27 394.72 56804.51 88888.00 2011-03-27 00:12:55.091 086 13204.88 394.35 56804.51 88888.00 2011-03-27 00:12:56.091 086 13205.14 395.09 56804.88 88888.00 2011-03-27 00:12:57.091 086 13205.40 395.22 56804.51 88888.00 2011-03-27 00:12:58.091 086 13204.62 395.22 56804.51 88888.00 2011-03-27 00:12:59.091 086 13205.79 394.97 56804.39 88888.00 2011-03-27 00:13:00.091 086 13205.14 394.97 56804.27 88888.00 2011-03-27 00:13:01.091 086 13205.01 395.84 56803.90 88888.00 2011-03-27 00:13:02.091 086 13205.79 394.85 56803.53 88888.00 2011-03-27 00:13:03.091 086 13205.01 395.22 56804.27 88888.00 2011-03-27 00:13:04.091 086 13205.01 395.59 56804.51 88888.00 2011-03-27 00:13:05.091 086 13206.05 395.09 56805.12 88888.00 2011-03-27 00:13:06.091 086 13204.62 395.59 56804.63 88888.00 2011-03-27 00:13:07.091 086 13205.27 395.34 56804.51 88888.00 2011-03-27 00:13:08.091 086 13205.40 395.59 56804.88 88888.00 2011-03-27 00:13:09.091 086 13206.18 395.59 56804.14 88888.00 2011-03-27 00:13:10.091 086 13205.79 395.47 56803.29 88888.00 2011-03-27 00:13:11.091 086 13206.44 395.34 56804.63 88888.00 2011-03-27 00:13:12.091 086 13205.40 394.97 56804.51 88888.00 2011-03-27 00:13:13.091 086 13205.79 395.59 56805.00 88888.00 2011-03-27 00:13:14.091 086 13205.40 395.47 56804.75 88888.00 2011-03-27 00:13:15.091 086 13205.14 395.59 56804.51 88888.00 2011-03-27 00:13:16.091 086 13205.92 395.59 56804.14 88888.00 2011-03-27 00:13:17.091 086 13205.92 395.71 56805.00 88888.00 2011-03-27 00:13:18.091 086 13205.66 395.47 56805.12 88888.00 2011-03-27 00:13:19.091 086 13206.18 395.47 56804.63 88888.00 2011-03-27 00:13:20.091 086 13205.27 395.59 56805.00 88888.00 2011-03-27 00:13:21.091 086 13206.18 394.72 56804.75 88888.00 2011-03-27 00:13:22.091 086 13205.40 394.47 56805.00 88888.00 2011-03-27 00:13:23.091 086 13205.79 395.34 56804.63 88888.00 2011-03-27 00:13:24.091 086 13205.53 396.08 56805.12 88888.00 2011-03-27 00:13:25.091 086 13206.31 394.97 56804.75 88888.00 2011-03-27 00:13:26.091 086 13206.31 394.97 56804.63 88888.00 2011-03-27 00:13:27.091 086 13205.66 395.71 56804.14 88888.00 2011-03-27 00:13:28.091 086 13206.70 395.34 56805.37 88888.00 2011-03-27 00:13:29.091 086 13206.83 394.47 56804.75 88888.00 2011-03-27 00:13:30.091 086 13206.05 395.47 56804.51 88888.00 2011-03-27 00:13:31.091 086 13206.70 395.09 56804.75 88888.00 2011-03-27 00:13:32.091 086 13206.57 395.47 56804.75 88888.00 2011-03-27 00:13:33.091 086 13206.44 395.34 56804.27 88888.00 2011-03-27 00:13:34.091 086 13206.44 395.09 56804.75 88888.00 2011-03-27 00:13:35.091 086 13206.18 395.47 56804.51 88888.00 2011-03-27 00:13:36.091 086 13206.83 395.09 56805.00 88888.00 2011-03-27 00:13:37.091 086 13205.79 395.47 56804.51 88888.00 2011-03-27 00:13:38.091 086 13206.18 394.97 56804.88 88888.00 2011-03-27 00:13:39.091 086 13206.96 395.34 56805.00 88888.00 2011-03-27 00:13:40.091 086 13206.05 395.09 56804.63 88888.00 2011-03-27 00:13:41.091 086 13206.05 395.09 56804.75 88888.00 2011-03-27 00:13:42.091 086 13206.31 394.35 56804.75 88888.00 2011-03-27 00:13:43.091 086 13205.66 394.72 56804.02 88888.00 2011-03-27 00:13:44.091 086 13206.05 395.22 56804.51 88888.00 2011-03-27 00:13:45.091 086 13206.57 395.34 56804.75 88888.00 2011-03-27 00:13:46.091 086 13206.44 394.97 56804.63 88888.00 2011-03-27 00:13:47.091 086 13206.83 394.97 56805.00 88888.00 2011-03-27 00:13:48.091 086 13205.79 394.60 56804.75 88888.00 2011-03-27 00:13:49.091 086 13206.05 395.22 56805.24 88888.00 2011-03-27 00:13:50.091 086 13206.31 394.60 56804.51 88888.00 2011-03-27 00:13:51.091 086 13206.05 395.34 56804.88 88888.00 2011-03-27 00:13:52.091 086 13205.66 395.47 56805.61 88888.00 2011-03-27 00:13:53.091 086 13206.18 395.47 56805.00 88888.00 2011-03-27 00:13:54.091 086 13206.83 395.47 56804.75 88888.00 2011-03-27 00:13:55.091 086 13206.31 395.09 56805.24 88888.00 2011-03-27 00:13:56.091 086 13206.31 394.97 56805.24 88888.00 2011-03-27 00:13:57.091 086 13206.31 395.22 56805.61 88888.00 2011-03-27 00:13:58.091 086 13206.44 394.72 56805.00 88888.00 2011-03-27 00:13:59.091 086 13205.92 394.97 56804.63 88888.00 2011-03-27 00:14:00.091 086 13205.27 394.47 56804.51 88888.00 2011-03-27 00:14:01.091 086 13206.83 395.09 56804.51 88888.00 2011-03-27 00:14:02.091 086 13206.57 395.09 56804.63 88888.00 2011-03-27 00:14:03.091 086 13206.44 394.85 56804.88 88888.00 2011-03-27 00:14:04.091 086 13206.70 394.85 56804.75 88888.00 2011-03-27 00:14:05.091 086 13206.57 395.84 56805.00 88888.00 2011-03-27 00:14:06.091 086 13206.70 395.47 56804.88 88888.00 2011-03-27 00:14:07.091 086 13207.09 395.34 56804.14 88888.00 2011-03-27 00:14:08.091 086 13206.18 395.59 56805.37 88888.00 2011-03-27 00:14:09.091 086 13206.70 394.60 56804.51 88888.00 2011-03-27 00:14:10.091 086 13206.96 395.59 56805.49 88888.00 2011-03-27 00:14:11.091 086 13207.09 395.47 56804.63 88888.00 2011-03-27 00:14:12.091 086 13206.96 394.85 56805.49 88888.00 2011-03-27 00:14:13.091 086 13206.18 396.08 56805.12 88888.00 2011-03-27 00:14:14.091 086 13206.83 395.71 56804.88 88888.00 2011-03-27 00:14:15.091 086 13206.18 395.34 56805.49 88888.00 2011-03-27 00:14:16.091 086 13205.79 395.22 56804.63 88888.00 2011-03-27 00:14:17.091 086 13206.70 395.34 56804.39 88888.00 2011-03-27 00:14:18.091 086 13205.53 395.34 56805.00 88888.00 2011-03-27 00:14:19.091 086 13206.83 396.33 56804.88 88888.00 2011-03-27 00:14:20.091 086 13206.18 394.97 56804.75 88888.00 2011-03-27 00:14:21.091 086 13206.57 395.22 56804.51 88888.00 2011-03-27 00:14:22.091 086 13206.44 395.34 56804.63 88888.00 2011-03-27 00:14:23.091 086 13206.31 395.47 56804.88 88888.00 2011-03-27 00:14:24.091 086 13205.66 396.21 56805.12 88888.00 2011-03-27 00:14:25.091 086 13205.92 395.47 56805.37 88888.00 2011-03-27 00:14:26.091 086 13206.05 394.97 56804.63 88888.00 2011-03-27 00:14:27.091 086 13205.66 395.34 56805.37 88888.00 2011-03-27 00:14:28.091 086 13205.40 396.08 56805.24 88888.00 2011-03-27 00:14:29.091 086 13206.31 395.22 56805.00 88888.00 2011-03-27 00:14:30.091 086 13206.31 395.34 56805.00 88888.00 2011-03-27 00:14:31.091 086 13206.18 395.84 56805.37 88888.00 2011-03-27 00:14:32.091 086 13205.27 395.34 56805.24 88888.00 2011-03-27 00:14:33.091 086 13206.18 395.71 56805.24 88888.00 2011-03-27 00:14:34.091 086 13205.40 395.47 56805.37 88888.00 2011-03-27 00:14:35.091 086 13205.92 395.71 56804.63 88888.00 2011-03-27 00:14:36.091 086 13205.66 395.34 56805.00 88888.00 2011-03-27 00:14:37.091 086 13205.66 395.59 56805.24 88888.00 2011-03-27 00:14:38.091 086 13205.01 394.85 56805.12 88888.00 2011-03-27 00:14:39.091 086 13205.01 395.34 56804.27 88888.00 2011-03-27 00:14:40.091 086 13205.27 394.97 56804.27 88888.00 2011-03-27 00:14:41.091 086 13205.27 395.59 56805.24 88888.00 2011-03-27 00:14:42.091 086 13205.66 395.22 56805.12 88888.00 2011-03-27 00:14:43.091 086 13205.53 395.47 56805.12 88888.00 2011-03-27 00:14:44.091 086 13205.92 394.72 56805.61 88888.00 2011-03-27 00:14:45.091 086 13205.53 395.34 56805.00 88888.00 2011-03-27 00:14:46.091 086 13205.27 394.85 56804.88 88888.00 2011-03-27 00:14:47.091 086 13205.53 394.60 56804.39 88888.00 2011-03-27 00:14:48.091 086 13205.40 395.22 56805.12 88888.00 2011-03-27 00:14:49.091 086 13204.75 394.72 56805.24 88888.00 2011-03-27 00:14:50.091 086 13205.27 395.47 56804.27 88888.00 2011-03-27 00:14:51.091 086 13205.40 395.09 56805.24 88888.00 2011-03-27 00:14:52.091 086 13205.66 394.97 56804.51 88888.00 2011-03-27 00:14:53.091 086 13205.40 394.97 56804.51 88888.00 2011-03-27 00:14:54.091 086 13204.62 394.10 56803.90 88888.00 2011-03-27 00:14:55.091 086 13205.14 395.34 56805.00 88888.00 2011-03-27 00:14:56.091 086 13205.66 395.09 56805.37 88888.00 2011-03-27 00:14:57.091 086 13204.62 394.72 56804.63 88888.00 2011-03-27 00:14:58.091 086 13204.88 395.34 56804.51 88888.00 2011-03-27 00:14:59.091 086 13205.27 394.47 56804.88 88888.00 2011-03-27 00:15:00.091 086 13205.66 395.47 56804.75 88888.00 2011-03-27 00:15:01.091 086 13204.88 395.09 56804.51 88888.00 2011-03-27 00:15:02.091 086 13205.53 395.34 56804.51 88888.00 2011-03-27 00:15:03.091 086 13205.53 395.22 56804.39 88888.00 2011-03-27 00:15:04.091 086 13205.27 395.22 56804.63 88888.00 2011-03-27 00:15:05.091 086 13205.53 395.22 56804.63 88888.00 2011-03-27 00:15:06.091 086 13204.88 394.72 56804.51 88888.00 2011-03-27 00:15:07.091 086 13205.66 394.85 56804.51 88888.00 2011-03-27 00:15:08.091 086 13204.75 394.97 56805.00 88888.00 2011-03-27 00:15:09.091 086 13204.49 395.71 56805.24 88888.00 2011-03-27 00:15:10.091 086 13204.62 395.09 56804.27 88888.00 2011-03-27 00:15:11.091 086 13205.40 395.22 56804.39 88888.00 2011-03-27 00:15:12.091 086 13205.66 395.59 56804.63 88888.00 2011-03-27 00:15:13.091 086 13205.27 394.35 56804.51 88888.00 2011-03-27 00:15:14.091 086 13204.75 394.85 56803.90 88888.00 2011-03-27 00:15:15.091 086 13205.27 394.97 56805.00 88888.00 2011-03-27 00:15:16.091 086 13204.75 395.22 56804.88 88888.00 2011-03-27 00:15:17.091 086 13205.66 395.59 56804.63 88888.00 2011-03-27 00:15:18.091 086 13205.53 395.09 56804.63 88888.00 2011-03-27 00:15:19.091 086 13205.14 395.34 56804.75 88888.00 2011-03-27 00:15:20.091 086 13205.27 394.97 56803.66 88888.00 2011-03-27 00:15:21.091 086 13205.66 395.22 56804.75 88888.00 2011-03-27 00:15:22.091 086 13205.14 395.09 56804.14 88888.00 2011-03-27 00:15:23.091 086 13205.66 395.09 56804.14 88888.00 2011-03-27 00:15:24.091 086 13206.05 395.47 56804.27 88888.00 2011-03-27 00:15:25.091 086 13205.14 395.34 56804.51 88888.00 2011-03-27 00:15:26.091 086 13205.14 395.22 56804.75 88888.00 2011-03-27 00:15:27.091 086 13205.14 395.34 56804.63 88888.00 2011-03-27 00:15:28.091 086 13205.40 395.34 56805.24 88888.00 2011-03-27 00:15:29.091 086 13205.27 395.71 56804.27 88888.00 2011-03-27 00:15:30.091 086 13205.40 394.35 56804.75 88888.00 2011-03-27 00:15:31.091 086 13205.53 395.22 56804.39 88888.00 2011-03-27 00:15:32.091 086 13205.66 394.72 56804.39 88888.00 2011-03-27 00:15:33.091 086 13205.01 394.97 56804.63 88888.00 2011-03-27 00:15:34.091 086 13205.01 394.72 56804.39 88888.00 2011-03-27 00:15:35.091 086 13205.79 395.59 56804.88 88888.00 2011-03-27 00:15:36.091 086 13205.53 395.84 56804.39 88888.00 2011-03-27 00:15:37.091 086 13205.66 395.09 56804.88 88888.00 2011-03-27 00:15:38.091 086 13205.79 395.71 56804.88 88888.00 2011-03-27 00:15:39.091 086 13205.53 394.97 56805.00 88888.00 2011-03-27 00:15:41.091 086 13205.14 394.85 56803.90 88888.00 2011-03-27 00:15:42.091 086 13205.79 394.60 56804.14 88888.00 2011-03-27 00:15:43.091 086 13205.53 394.97 56804.39 88888.00 2011-03-27 00:15:44.091 086 13205.14 394.97 56803.90 88888.00 2011-03-27 00:15:45.091 086 13205.14 395.22 56805.00 88888.00 2011-03-27 00:15:46.091 086 13204.62 394.97 56804.51 88888.00 2011-03-27 00:15:47.091 086 13204.88 395.59 56804.51 88888.00 2011-03-27 00:15:48.091 086 13204.75 394.72 56804.39 88888.00 2011-03-27 00:15:49.091 086 13205.40 394.97 56805.12 88888.00 2011-03-27 00:15:50.091 086 13205.53 395.09 56804.39 88888.00 2011-03-27 00:15:51.091 086 13205.40 395.34 56804.88 88888.00 2011-03-27 00:15:52.091 086 13205.79 394.72 56804.39 88888.00 2011-03-27 00:15:53.091 086 13205.53 395.47 56804.14 88888.00 2011-03-27 00:15:54.091 086 13205.92 395.09 56804.51 88888.00 2011-03-27 00:15:55.091 086 13204.49 395.22 56804.88 88888.00 2011-03-27 00:15:56.091 086 13205.27 395.22 56804.14 88888.00 2011-03-27 00:15:57.091 086 13205.79 395.22 56804.51 88888.00 2011-03-27 00:15:58.091 086 13204.88 394.60 56804.63 88888.00 2011-03-27 00:15:59.091 086 13205.79 395.34 56804.51 88888.00 2011-03-27 00:16:00.091 086 13205.79 394.85 56804.39 88888.00 2011-03-27 00:16:01.091 086 13205.27 395.47 56804.75 88888.00 2011-03-27 00:16:02.091 086 13204.88 395.09 56804.39 88888.00 2011-03-27 00:16:03.091 086 13205.92 395.22 56805.00 88888.00 2011-03-27 00:16:04.091 086 13205.53 395.09 56804.14 88888.00 2011-03-27 00:16:05.091 086 13205.27 395.34 56804.75 88888.00 2011-03-27 00:16:06.091 086 13204.88 394.97 56804.75 88888.00 2011-03-27 00:16:07.091 086 13204.88 394.85 56804.75 88888.00 2011-03-27 00:16:08.091 086 13205.79 395.71 56804.63 88888.00 2011-03-27 00:16:09.091 086 13205.40 394.85 56804.75 88888.00 2011-03-27 00:16:10.091 086 13205.01 395.22 56804.88 88888.00 2011-03-27 00:16:11.091 086 13204.88 395.47 56803.66 88888.00 2011-03-27 00:16:12.091 086 13205.66 394.35 56804.63 88888.00 2011-03-27 00:16:13.091 086 13205.92 394.85 56804.63 88888.00 2011-03-27 00:16:14.091 086 13205.40 395.09 56804.51 88888.00 2011-03-27 00:16:15.091 086 13205.53 394.85 56803.66 88888.00 2011-03-27 00:16:16.091 086 13205.66 395.22 56803.66 88888.00 2011-03-27 00:16:17.091 086 13205.53 395.96 56804.39 88888.00 2011-03-27 00:16:18.091 086 13205.14 394.72 56804.51 88888.00 2011-03-27 00:16:19.091 086 13205.40 395.59 56804.39 88888.00 2011-03-27 00:16:20.091 086 13205.01 395.22 56804.51 88888.00 2011-03-27 00:16:21.091 086 13205.79 395.34 56804.14 88888.00 2011-03-27 00:16:22.091 086 13204.88 395.71 56804.75 88888.00 2011-03-27 00:16:23.091 086 13205.27 394.60 56804.39 88888.00 2011-03-27 00:16:24.091 086 13205.14 395.09 56803.41 88888.00 2011-03-27 00:16:25.091 086 13205.40 395.59 56804.51 88888.00 2011-03-27 00:16:26.091 086 13205.14 395.47 56804.63 88888.00 2011-03-27 00:16:27.091 086 13204.88 394.85 56804.51 88888.00 2011-03-27 00:16:28.091 086 13205.27 395.59 56804.63 88888.00 2011-03-27 00:16:29.091 086 13205.27 394.97 56804.14 88888.00 2011-03-27 00:16:30.091 086 13205.66 395.22 56804.14 88888.00 2011-03-27 00:16:31.091 086 13205.53 395.71 56803.90 88888.00 2011-03-27 00:16:32.091 086 13204.75 395.96 56804.75 88888.00 2011-03-27 00:16:33.091 086 13205.14 395.59 56804.51 88888.00 2011-03-27 00:16:34.091 086 13205.14 395.84 56804.39 88888.00 2011-03-27 00:16:35.091 086 13205.53 395.34 56804.75 88888.00 2011-03-27 00:16:36.091 086 13205.53 395.34 56804.39 88888.00 2011-03-27 00:16:37.091 086 13205.66 395.22 56804.39 88888.00 2011-03-27 00:16:38.091 086 13205.40 394.85 56804.88 88888.00 2011-03-27 00:16:39.091 086 13205.66 395.34 56804.51 88888.00 2011-03-27 00:16:40.091 086 13205.01 394.72 56804.02 88888.00 2011-03-27 00:16:41.091 086 13205.27 396.08 56804.02 88888.00 2011-03-27 00:16:42.091 086 13204.75 394.97 56804.63 88888.00 2011-03-27 00:16:43.091 086 13204.49 394.85 56804.51 88888.00 2011-03-27 00:16:44.091 086 13205.92 394.97 56804.51 88888.00 2011-03-27 00:16:45.091 086 13205.92 395.22 56804.63 88888.00 2011-03-27 00:16:46.091 086 13205.27 395.84 56804.14 88888.00 2011-03-27 00:16:47.091 086 13205.53 394.85 56804.27 88888.00 2011-03-27 00:16:48.091 086 13205.01 395.22 56805.00 88888.00 2011-03-27 00:16:49.091 086 13205.14 395.84 56804.27 88888.00 2011-03-27 00:16:50.091 086 13204.88 395.59 56804.39 88888.00 2011-03-27 00:16:51.091 086 13205.14 395.84 56804.63 88888.00 2011-03-27 00:16:52.091 086 13205.66 395.59 56804.39 88888.00 2011-03-27 00:16:53.091 086 13205.79 395.71 56804.27 88888.00 2011-03-27 00:16:54.091 086 13205.40 395.71 56804.63 88888.00 2011-03-27 00:16:55.091 086 13205.40 395.59 56804.51 88888.00 2011-03-27 00:16:56.091 086 13205.27 395.59 56803.53 88888.00 2011-03-27 00:16:57.091 086 13205.14 395.34 56805.00 88888.00 2011-03-27 00:16:58.091 086 13205.01 395.09 56805.00 88888.00 2011-03-27 00:16:59.091 086 13205.27 395.47 56803.90 88888.00 2011-03-27 00:17:00.091 086 13205.53 395.34 56804.88 88888.00 2011-03-27 00:17:01.091 086 13205.14 395.47 56804.51 88888.00 2011-03-27 00:17:02.091 086 13205.66 395.47 56804.51 88888.00 2011-03-27 00:17:03.091 086 13206.05 395.47 56804.39 88888.00 2011-03-27 00:17:04.091 086 13205.66 394.85 56804.51 88888.00 2011-03-27 00:17:05.091 086 13205.27 395.47 56804.39 88888.00 2011-03-27 00:17:06.091 086 13205.14 395.59 56804.63 88888.00 2011-03-27 00:17:07.091 086 13205.79 395.34 56804.39 88888.00 2011-03-27 00:17:08.091 086 13205.27 395.96 56804.51 88888.00 2011-03-27 00:17:09.091 086 13205.27 395.84 56804.63 88888.00 2011-03-27 00:17:10.091 086 13204.75 395.59 56803.90 88888.00 2011-03-27 00:17:11.091 086 13205.53 395.47 56805.00 88888.00 2011-03-27 00:17:12.091 086 13205.79 395.22 56804.88 88888.00 2011-03-27 00:17:13.091 086 13205.92 394.85 56804.63 88888.00 2011-03-27 00:17:14.091 086 13205.53 394.72 56805.00 88888.00 2011-03-27 00:17:15.091 086 13205.92 395.09 56804.27 88888.00 2011-03-27 00:17:16.091 086 13206.05 395.09 56804.27 88888.00 2011-03-27 00:17:17.091 086 13206.05 395.47 56804.75 88888.00 2011-03-27 00:17:18.091 086 13206.57 395.22 56804.63 88888.00 2011-03-27 00:17:19.091 086 13205.27 395.34 56804.88 88888.00 2011-03-27 00:17:20.091 086 13205.40 395.71 56804.27 88888.00 2011-03-27 00:17:21.091 086 13205.53 395.47 56804.63 88888.00 2011-03-27 00:17:22.091 086 13206.05 395.71 56804.63 88888.00 2011-03-27 00:17:23.091 086 13206.05 395.22 56804.51 88888.00 2011-03-27 00:17:24.091 086 13205.79 394.72 56804.63 88888.00 2011-03-27 00:17:25.091 086 13206.57 395.71 56804.75 88888.00 2011-03-27 00:17:26.091 086 13206.57 395.47 56804.51 88888.00 2011-03-27 00:17:27.091 086 13205.79 394.97 56804.39 88888.00 2011-03-27 00:17:28.091 086 13205.79 394.97 56804.63 88888.00 2011-03-27 00:17:29.091 086 13205.53 395.96 56804.27 88888.00 2011-03-27 00:17:30.091 086 13205.79 394.97 56804.51 88888.00 2011-03-27 00:17:31.091 086 13206.31 395.34 56804.14 88888.00 2011-03-27 00:17:32.091 086 13205.79 395.71 56804.63 88888.00 2011-03-27 00:17:33.091 086 13206.70 395.59 56805.00 88888.00 2011-03-27 00:17:34.091 086 13205.66 395.71 56803.90 88888.00 2011-03-27 00:17:35.091 086 13205.14 394.97 56804.88 88888.00 2011-03-27 00:17:36.091 086 13206.05 395.96 56804.75 88888.00 2011-03-27 00:17:37.091 086 13205.66 395.34 56804.39 88888.00 2011-03-27 00:17:38.091 086 13205.92 395.84 56804.75 88888.00 2011-03-27 00:17:39.091 086 13206.44 395.47 56804.39 88888.00 2011-03-27 00:17:40.091 086 13205.79 394.85 56805.12 88888.00 2011-03-27 00:17:41.091 086 13206.05 395.09 56804.75 88888.00 2011-03-27 00:17:42.091 086 13205.40 394.60 56804.88 88888.00 2011-03-27 00:17:43.091 086 13206.05 395.84 56803.90 88888.00 2011-03-27 00:17:44.091 086 13205.53 395.84 56804.51 88888.00 2011-03-27 00:17:45.091 086 13205.92 395.71 56803.53 88888.00 2011-03-27 00:17:46.091 086 13205.79 395.22 56804.51 88888.00 2011-03-27 00:17:47.091 086 13205.92 395.34 56804.51 88888.00 2011-03-27 00:17:48.091 086 13205.92 395.47 56804.27 88888.00 2011-03-27 00:17:49.091 086 13206.05 395.34 56804.39 88888.00 2011-03-27 00:17:50.091 086 13206.05 395.34 56805.37 88888.00 2011-03-27 00:17:51.091 086 13205.66 394.97 56804.39 88888.00 2011-03-27 00:17:52.091 086 13206.70 395.84 56805.12 88888.00 2011-03-27 00:17:53.091 086 13206.44 395.47 56804.63 88888.00 2011-03-27 00:17:54.091 086 13206.31 395.47 56805.24 88888.00 2011-03-27 00:17:55.091 086 13206.31 395.71 56804.88 88888.00 2011-03-27 00:17:56.091 086 13205.66 395.09 56804.88 88888.00 2011-03-27 00:17:57.091 086 13206.05 395.09 56804.88 88888.00 2011-03-27 00:17:58.091 086 13205.79 394.85 56805.00 88888.00 2011-03-27 00:17:59.091 086 13206.05 394.97 56804.39 88888.00 2011-03-27 00:18:00.091 086 13206.05 395.22 56804.51 88888.00 2011-03-27 00:18:01.091 086 13205.79 395.22 56805.00 88888.00 2011-03-27 00:18:02.091 086 13206.18 395.59 56805.00 88888.00 2011-03-27 00:18:03.091 086 13205.79 395.59 56805.24 88888.00 2011-03-27 00:18:04.091 086 13206.31 394.85 56804.75 88888.00 2011-03-27 00:18:05.091 086 13205.53 395.22 56804.88 88888.00 2011-03-27 00:18:06.091 086 13205.53 394.85 56804.39 88888.00 2011-03-27 00:18:07.091 086 13205.92 395.22 56804.63 88888.00 2011-03-27 00:18:08.091 086 13205.79 395.59 56805.00 88888.00 2011-03-27 00:18:09.091 086 13206.05 395.47 56805.12 88888.00 2011-03-27 00:18:10.091 086 13206.05 395.59 56804.88 88888.00 2011-03-27 00:18:11.091 086 13205.92 395.22 56805.12 88888.00 2011-03-27 00:18:12.091 086 13206.31 395.09 56805.24 88888.00 2011-03-27 00:18:13.091 086 13205.79 394.85 56805.24 88888.00 2011-03-27 00:18:14.091 086 13206.31 395.84 56804.88 88888.00 2011-03-27 00:18:15.091 086 13206.18 395.34 56804.63 88888.00 2011-03-27 00:18:16.091 086 13206.44 395.34 56804.39 88888.00 2011-03-27 00:18:17.091 086 13206.57 396.08 56804.75 88888.00 2011-03-27 00:18:18.091 086 13206.05 395.47 56805.00 88888.00 2011-03-27 00:18:19.091 086 13206.44 395.09 56804.51 88888.00 2011-03-27 00:18:20.091 086 13206.44 395.22 56804.88 88888.00 2011-03-27 00:18:21.091 086 13206.44 395.22 56804.88 88888.00 2011-03-27 00:18:22.091 086 13206.70 395.47 56805.37 88888.00 2011-03-27 00:18:23.091 086 13206.31 395.47 56804.14 88888.00 2011-03-27 00:18:24.091 086 13206.70 395.47 56804.63 88888.00 2011-03-27 00:18:25.091 086 13206.31 395.47 56804.88 88888.00 2011-03-27 00:18:26.091 086 13206.31 395.47 56804.39 88888.00 2011-03-27 00:18:27.091 086 13206.96 395.59 56805.49 88888.00 2011-03-27 00:18:28.091 086 13206.70 394.85 56804.63 88888.00 2011-03-27 00:18:29.091 086 13206.57 395.34 56804.75 88888.00 2011-03-27 00:18:30.091 086 13206.18 395.59 56805.61 88888.00 2011-03-27 00:18:31.091 086 13206.18 395.22 56805.00 88888.00 2011-03-27 00:18:32.091 086 13206.83 394.85 56804.51 88888.00 2011-03-27 00:18:33.091 086 13206.57 395.22 56805.12 88888.00 2011-03-27 00:18:34.091 086 13206.57 395.47 56805.12 88888.00 2011-03-27 00:18:35.091 086 13206.83 394.47 56805.24 88888.00 2011-03-27 00:18:36.091 086 13206.96 395.34 56804.63 88888.00 2011-03-27 00:18:37.091 086 13206.44 395.96 56805.12 88888.00 2011-03-27 00:18:38.091 086 13206.70 395.34 56805.12 88888.00 2011-03-27 00:18:39.091 086 13206.83 394.72 56805.24 88888.00 2011-03-27 00:18:40.091 086 13207.35 395.22 56805.12 88888.00 2011-03-27 00:18:41.091 086 13206.57 396.21 56805.00 88888.00 2011-03-27 00:18:42.091 086 13206.44 395.09 56804.75 88888.00 2011-03-27 00:18:43.091 086 13206.96 395.47 56805.37 88888.00 2011-03-27 00:18:44.091 086 13207.22 395.22 56805.37 88888.00 2011-03-27 00:18:45.091 086 13206.70 394.72 56804.75 88888.00 2011-03-27 00:18:46.091 086 13207.09 395.59 56804.63 88888.00 2011-03-27 00:18:47.091 086 13206.83 395.34 56805.61 88888.00 2011-03-27 00:18:48.091 086 13207.09 395.47 56804.14 88888.00 2011-03-27 00:18:49.091 086 13207.35 395.09 56804.88 88888.00 2011-03-27 00:18:50.091 086 13206.18 395.09 56804.63 88888.00 2011-03-27 00:18:51.091 086 13206.83 394.72 56805.49 88888.00 2011-03-27 00:18:52.091 086 13206.96 395.34 56805.37 88888.00 2011-03-27 00:18:53.091 086 13207.48 395.22 56805.37 88888.00 2011-03-27 00:18:54.091 086 13207.35 395.22 56805.00 88888.00 2011-03-27 00:18:55.091 086 13206.83 395.47 56805.00 88888.00 2011-03-27 00:18:56.091 086 13207.35 395.96 56804.88 88888.00 2011-03-27 00:18:57.091 086 13207.35 395.47 56805.00 88888.00 2011-03-27 00:18:58.091 086 13207.09 395.09 56805.24 88888.00 2011-03-27 00:18:59.091 086 13206.96 395.22 56805.49 88888.00 2011-03-27 00:19:00.091 086 13206.83 395.34 56804.51 88888.00 2011-03-27 00:19:01.091 086 13206.70 395.22 56804.63 88888.00 2011-03-27 00:19:02.091 086 13207.35 396.08 56805.37 88888.00 2011-03-27 00:19:03.091 086 13207.48 395.47 56805.12 88888.00 2011-03-27 00:19:04.091 086 13206.57 395.59 56805.24 88888.00 2011-03-27 00:19:05.091 086 13206.05 395.22 56804.63 88888.00 2011-03-27 00:19:06.091 086 13207.09 396.33 56805.00 88888.00 2011-03-27 00:19:07.091 086 13206.83 395.59 56804.51 88888.00 2011-03-27 00:19:08.091 086 13206.05 395.09 56805.73 88888.00 2011-03-27 00:19:09.091 086 13206.96 395.09 56804.51 88888.00 2011-03-27 00:19:10.091 086 13207.09 395.09 56805.24 88888.00 2011-03-27 00:19:11.091 086 13207.09 395.34 56805.00 88888.00 2011-03-27 00:19:12.091 086 13206.18 394.97 56804.75 88888.00 2011-03-27 00:19:13.091 086 13206.83 394.85 56804.88 88888.00 2011-03-27 00:19:14.091 086 13206.44 395.34 56805.49 88888.00 2011-03-27 00:19:15.091 086 13206.44 395.22 56805.37 88888.00 2011-03-27 00:19:16.091 086 13206.83 395.47 56805.37 88888.00 2011-03-27 00:19:17.091 086 13206.96 395.22 56805.00 88888.00 2011-03-27 00:19:18.091 086 13206.83 396.21 56804.63 88888.00 2011-03-27 00:19:19.091 086 13206.57 395.71 56805.49 88888.00 2011-03-27 00:19:20.091 086 13206.83 395.71 56805.24 88888.00 2011-03-27 00:19:21.091 086 13206.96 396.21 56804.88 88888.00 2011-03-27 00:19:22.091 086 13206.57 395.22 56805.12 88888.00 2011-03-27 00:19:23.091 086 13206.83 396.08 56804.88 88888.00 2011-03-27 00:19:24.091 086 13206.83 395.71 56805.49 88888.00 2011-03-27 00:19:25.091 086 13206.83 396.08 56805.00 88888.00 2011-03-27 00:19:26.091 086 13207.61 395.84 56805.24 88888.00 2011-03-27 00:19:27.091 086 13206.96 395.71 56805.61 88888.00 2011-03-27 00:19:28.091 086 13207.61 396.08 56805.49 88888.00 2011-03-27 00:19:29.091 086 13207.09 395.47 56805.49 88888.00 2011-03-27 00:19:30.091 086 13207.22 395.47 56804.88 88888.00 2011-03-27 00:19:31.091 086 13206.83 395.84 56805.12 88888.00 2011-03-27 00:19:32.091 086 13206.83 395.59 56805.49 88888.00 2011-03-27 00:19:33.091 086 13207.22 395.34 56804.88 88888.00 2011-03-27 00:19:34.091 086 13206.70 395.47 56805.37 88888.00 2011-03-27 00:19:35.091 086 13207.22 395.71 56805.00 88888.00 2011-03-27 00:19:36.091 086 13207.09 394.97 56805.24 88888.00 2011-03-27 00:19:37.091 086 13206.83 394.97 56804.88 88888.00 2011-03-27 00:19:38.091 086 13206.83 395.71 56805.49 88888.00 2011-03-27 00:19:39.091 086 13206.96 396.33 56805.12 88888.00 2011-03-27 00:19:40.091 086 13207.09 396.21 56805.49 88888.00 2011-03-27 00:19:41.091 086 13206.18 395.47 56805.49 88888.00 2011-03-27 00:19:42.091 086 13206.44 395.96 56805.24 88888.00 2011-03-27 00:19:43.091 086 13207.61 395.96 56804.88 88888.00 2011-03-27 00:19:44.091 086 13207.09 395.84 56804.75 88888.00 2011-03-27 00:19:45.091 086 13206.57 395.59 56805.00 88888.00 2011-03-27 00:19:46.091 086 13206.70 395.96 56804.75 88888.00 2011-03-27 00:19:47.091 086 13206.44 395.22 56805.12 88888.00 2011-03-27 00:19:48.091 086 13206.44 395.59 56805.37 88888.00 2011-03-27 00:19:49.091 086 13207.09 394.85 56805.24 88888.00 2011-03-27 00:19:50.091 086 13206.96 395.47 56805.86 88888.00 2011-03-27 00:19:51.091 086 13206.70 395.71 56805.73 88888.00 2011-03-27 00:19:52.091 086 13207.09 395.34 56804.75 88888.00 2011-03-27 00:19:53.091 086 13206.57 395.47 56805.37 88888.00 2011-03-27 00:19:54.091 086 13206.31 395.09 56805.61 88888.00 2011-03-27 00:19:55.091 086 13206.83 395.22 56805.86 88888.00 2011-03-27 00:19:56.091 086 13207.61 395.34 56805.37 88888.00 2011-03-27 00:19:57.091 086 13206.70 396.21 56805.49 88888.00 2011-03-27 00:19:58.091 086 13206.70 395.84 56805.24 88888.00 2011-03-27 00:19:59.091 086 13206.96 395.84 56805.24 88888.00 2011-03-27 00:20:00.091 086 13206.44 395.47 56805.24 88888.00 2011-03-27 00:20:01.091 086 13206.57 395.47 56805.49 88888.00 2011-03-27 00:20:02.091 086 13206.83 395.47 56804.63 88888.00 2011-03-27 00:20:03.091 086 13206.57 395.71 56804.63 88888.00 2011-03-27 00:20:04.091 086 13206.18 395.22 56805.61 88888.00 2011-03-27 00:20:05.091 086 13206.96 395.22 56805.98 88888.00 2011-03-27 00:20:06.091 086 13206.44 395.47 56805.37 88888.00 2011-03-27 00:20:07.091 086 13206.83 395.59 56805.61 88888.00 2011-03-27 00:20:08.091 086 13206.70 395.22 56805.37 88888.00 2011-03-27 00:20:09.091 086 13206.70 395.34 56805.12 88888.00 2011-03-27 00:20:10.091 086 13206.57 395.22 56805.37 88888.00 2011-03-27 00:20:11.091 086 13206.70 394.97 56805.37 88888.00 2011-03-27 00:20:12.091 086 13206.44 395.71 56805.00 88888.00 2011-03-27 00:20:13.091 086 13206.57 395.47 56805.61 88888.00 2011-03-27 00:20:14.091 086 13206.83 394.60 56804.27 88888.00 2011-03-27 00:20:15.091 086 13206.83 395.22 56805.00 88888.00 2011-03-27 00:20:16.091 086 13206.57 395.34 56805.12 88888.00 2011-03-27 00:20:17.091 086 13206.31 395.71 56805.37 88888.00 2011-03-27 00:20:18.091 086 13207.09 395.22 56805.12 88888.00 2011-03-27 00:20:19.091 086 13207.09 395.96 56804.88 88888.00 2011-03-27 00:20:20.091 086 13206.31 395.71 56804.75 88888.00 2011-03-27 00:20:21.091 086 13206.44 395.47 56805.37 88888.00 2011-03-27 00:20:22.091 086 13206.44 396.08 56805.12 88888.00 2011-03-27 00:20:23.091 086 13206.18 395.47 56805.00 88888.00 2011-03-27 00:20:24.091 086 13206.44 394.60 56804.63 88888.00 2011-03-27 00:20:25.091 086 13206.31 395.71 56804.75 88888.00 2011-03-27 00:20:26.091 086 13206.57 394.60 56804.75 88888.00 2011-03-27 00:20:27.091 086 13207.22 394.97 56805.24 88888.00 2011-03-27 00:20:28.091 086 13206.57 395.59 56805.00 88888.00 2011-03-27 00:20:29.091 086 13206.31 395.34 56805.24 88888.00 2011-03-27 00:20:30.091 086 13206.83 394.97 56804.88 88888.00 2011-03-27 00:20:31.091 086 13206.18 396.33 56804.88 88888.00 2011-03-27 00:20:32.091 086 13206.83 394.97 56804.75 88888.00 2011-03-27 00:20:33.091 086 13205.92 395.84 56805.61 88888.00 2011-03-27 00:20:34.091 086 13206.18 395.59 56805.49 88888.00 2011-03-27 00:20:35.091 086 13206.57 395.47 56805.24 88888.00 2011-03-27 00:20:36.091 086 13206.31 395.71 56805.61 88888.00 2011-03-27 00:20:37.091 086 13205.66 395.59 56805.00 88888.00 2011-03-27 00:20:38.091 086 13206.57 395.84 56805.73 88888.00 2011-03-27 00:20:39.091 086 13206.05 395.34 56805.24 88888.00 2011-03-27 00:20:40.091 086 13206.18 395.71 56804.88 88888.00 2011-03-27 00:20:41.091 086 13206.18 394.97 56805.24 88888.00 2011-03-27 00:20:42.091 086 13206.18 395.59 56805.49 88888.00 2011-03-27 00:20:43.091 086 13206.44 395.09 56805.49 88888.00 2011-03-27 00:20:44.091 086 13206.57 395.47 56805.37 88888.00 2011-03-27 00:20:45.091 086 13205.92 394.97 56805.12 88888.00 2011-03-27 00:20:46.091 086 13206.05 395.84 56804.63 88888.00 2011-03-27 00:20:47.091 086 13206.18 395.59 56805.86 88888.00 2011-03-27 00:20:48.091 086 13205.66 394.85 56805.12 88888.00 2011-03-27 00:20:49.091 086 13206.18 394.97 56805.98 88888.00 2011-03-27 00:20:50.091 086 13205.79 395.47 56805.12 88888.00 2011-03-27 00:20:51.091 086 13206.57 395.34 56805.49 88888.00 2011-03-27 00:20:52.091 086 13205.79 395.22 56805.24 88888.00 2011-03-27 00:20:53.091 086 13205.79 395.47 56805.00 88888.00 2011-03-27 00:20:54.091 086 13206.31 394.85 56804.63 88888.00 2011-03-27 00:20:55.091 086 13206.70 395.84 56805.12 88888.00 2011-03-27 00:20:56.091 086 13206.57 395.34 56805.37 88888.00 2011-03-27 00:20:57.091 086 13206.05 396.21 56805.12 88888.00 2011-03-27 00:20:58.091 086 13205.53 395.96 56805.49 88888.00 2011-03-27 00:20:59.091 086 13206.31 395.47 56804.88 88888.00 2011-03-27 00:21:00.091 086 13205.66 395.34 56805.12 88888.00 2011-03-27 00:21:01.091 086 13205.92 395.47 56805.24 88888.00 2011-03-27 00:21:02.091 086 13206.18 394.97 56804.63 88888.00 2011-03-27 00:21:03.091 086 13206.05 395.34 56805.24 88888.00 2011-03-27 00:21:04.091 086 13205.79 395.47 56805.00 88888.00 2011-03-27 00:21:05.091 086 13205.92 395.59 56804.51 88888.00 2011-03-27 00:21:06.091 086 13205.66 395.59 56805.24 88888.00 2011-03-27 00:21:07.091 086 13206.05 395.34 56805.37 88888.00 2011-03-27 00:21:08.091 086 13205.92 395.84 56805.00 88888.00 2011-03-27 00:21:09.091 086 13205.40 395.09 56805.73 88888.00 2011-03-27 00:21:10.091 086 13205.40 395.47 56805.24 88888.00 2011-03-27 00:21:11.091 086 13206.31 395.71 56804.51 88888.00 2011-03-27 00:21:12.091 086 13205.92 395.96 56805.73 88888.00 2011-03-27 00:21:13.091 086 13206.05 395.59 56805.61 88888.00 2011-03-27 00:21:14.091 086 13205.92 395.22 56804.63 88888.00 2011-03-27 00:21:15.091 086 13206.05 395.34 56805.12 88888.00 2011-03-27 00:21:16.091 086 13206.18 395.59 56805.24 88888.00 2011-03-27 00:21:17.091 086 13205.27 394.85 56804.88 88888.00 2011-03-27 00:21:18.091 086 13206.31 395.59 56804.75 88888.00 2011-03-27 00:21:19.091 086 13205.79 395.71 56805.73 88888.00 2011-03-27 00:21:20.091 086 13205.79 395.59 56805.12 88888.00 2011-03-27 00:21:21.091 086 13205.66 394.97 56805.24 88888.00 2011-03-27 00:21:22.091 086 13205.66 395.34 56804.88 88888.00 2011-03-27 00:21:23.091 086 13205.53 395.09 56805.49 88888.00 2011-03-27 00:21:24.091 086 13205.79 395.22 56805.24 88888.00 2011-03-27 00:21:25.091 086 13206.44 395.71 56804.88 88888.00 2011-03-27 00:21:26.091 086 13206.31 395.34 56805.61 88888.00 2011-03-27 00:21:27.091 086 13206.31 395.59 56804.51 88888.00 2011-03-27 00:21:28.091 086 13206.44 395.96 56805.00 88888.00 2011-03-27 00:21:29.091 086 13206.05 396.08 56804.75 88888.00 2011-03-27 00:21:30.091 086 13205.66 395.34 56805.49 88888.00 2011-03-27 00:21:31.091 086 13205.79 395.84 56804.75 88888.00 2011-03-27 00:21:32.091 086 13205.79 396.21 56805.12 88888.00 2011-03-27 00:21:33.091 086 13205.53 395.96 56805.12 88888.00 2011-03-27 00:21:34.091 086 13206.05 395.59 56805.00 88888.00 2011-03-27 00:21:35.091 086 13205.66 395.59 56805.37 88888.00 2011-03-27 00:21:36.091 086 13206.18 395.59 56805.61 88888.00 2011-03-27 00:21:37.091 086 13206.57 395.34 56804.88 88888.00 2011-03-27 00:21:38.091 086 13205.66 395.34 56805.61 88888.00 2011-03-27 00:21:39.091 086 13206.05 395.47 56805.49 88888.00 2011-03-27 00:21:40.091 086 13206.70 395.47 56805.24 88888.00 2011-03-27 00:21:41.091 086 13206.31 395.71 56805.24 88888.00 2011-03-27 00:21:42.091 086 13206.18 395.47 56805.73 88888.00 2011-03-27 00:21:43.091 086 13205.79 394.97 56805.12 88888.00 2011-03-27 00:21:44.091 086 13207.22 395.84 56804.51 88888.00 2011-03-27 00:21:45.091 086 13206.44 395.22 56805.61 88888.00 2011-03-27 00:21:46.091 086 13206.57 395.22 56805.24 88888.00 2011-03-27 00:21:47.091 086 13205.92 395.71 56805.37 88888.00 2011-03-27 00:21:48.091 086 13206.70 395.47 56804.39 88888.00 2011-03-27 00:21:49.091 086 13206.18 395.34 56805.12 88888.00 2011-03-27 00:21:50.091 086 13206.31 395.84 56804.51 88888.00 2011-03-27 00:21:51.091 086 13206.70 395.22 56804.88 88888.00 2011-03-27 00:21:52.091 086 13206.44 395.34 56805.61 88888.00 2011-03-27 00:21:53.091 086 13206.44 396.08 56805.00 88888.00 2011-03-27 00:21:54.091 086 13206.44 395.22 56805.37 88888.00 2011-03-27 00:21:55.091 086 13205.79 395.47 56804.88 88888.00 2011-03-27 00:21:56.091 086 13206.18 394.72 56804.88 88888.00 2011-03-27 00:21:57.091 086 13206.05 395.71 56805.37 88888.00 2011-03-27 00:21:58.091 086 13206.83 395.47 56804.88 88888.00 2011-03-27 00:21:59.091 086 13206.70 395.34 56805.00 88888.00 2011-03-27 00:22:00.091 086 13206.44 395.34 56805.12 88888.00 2011-03-27 00:22:01.091 086 13207.09 394.97 56805.00 88888.00 2011-03-27 00:22:02.091 086 13206.96 395.84 56805.37 88888.00 2011-03-27 00:22:03.091 086 13206.83 395.71 56805.73 88888.00 2011-03-27 00:22:04.091 086 13207.22 395.59 56805.49 88888.00 2011-03-27 00:22:05.091 086 13206.83 395.47 56805.24 88888.00 2011-03-27 00:22:06.091 086 13206.96 395.71 56805.00 88888.00 2011-03-27 00:22:07.091 086 13206.44 395.09 56804.75 88888.00 2011-03-27 00:22:08.091 086 13206.70 395.71 56804.88 88888.00 2011-03-27 00:22:09.091 086 13206.57 395.59 56804.88 88888.00 2011-03-27 00:22:10.091 086 13206.05 395.59 56805.61 88888.00 2011-03-27 00:22:11.091 086 13206.18 396.33 56805.37 88888.00 2011-03-27 00:22:12.091 086 13206.83 395.71 56805.24 88888.00 2011-03-27 00:22:13.091 086 13206.57 395.47 56805.61 88888.00 2011-03-27 00:22:14.091 086 13206.18 395.34 56804.75 88888.00 2011-03-27 00:22:15.091 086 13206.31 395.71 56805.12 88888.00 2011-03-27 00:22:16.091 086 13206.96 394.72 56805.12 88888.00 2011-03-27 00:22:17.091 086 13206.96 395.47 56805.61 88888.00 2011-03-27 00:22:18.091 086 13207.09 396.08 56805.73 88888.00 2011-03-27 00:22:19.091 086 13207.09 396.33 56805.49 88888.00 2011-03-27 00:22:20.091 086 13206.96 395.84 56805.12 88888.00 2011-03-27 00:22:21.091 086 13206.83 395.71 56805.61 88888.00 2011-03-27 00:22:22.091 086 13207.35 395.34 56805.24 88888.00 2011-03-27 00:22:23.091 086 13207.09 395.71 56805.12 88888.00 2011-03-27 00:22:24.091 086 13206.70 395.96 56805.24 88888.00 2011-03-27 00:22:25.091 086 13207.35 395.59 56805.49 88888.00 2011-03-27 00:22:26.091 086 13206.96 395.59 56805.37 88888.00 2011-03-27 00:22:27.091 086 13206.44 395.34 56805.24 88888.00 2011-03-27 00:22:28.091 086 13207.35 395.84 56805.37 88888.00 2011-03-27 00:22:29.091 086 13207.48 395.96 56805.24 88888.00 2011-03-27 00:22:30.091 086 13206.70 395.71 56805.00 88888.00 2011-03-27 00:22:31.091 086 13206.96 395.59 56805.24 88888.00 2011-03-27 00:22:32.091 086 13207.09 395.09 56805.24 88888.00 2011-03-27 00:22:33.091 086 13206.31 395.47 56805.37 88888.00 2011-03-27 00:22:34.091 086 13207.09 395.34 56805.37 88888.00 2011-03-27 00:22:35.091 086 13206.96 395.22 56805.49 88888.00 2011-03-27 00:22:36.091 086 13206.83 395.84 56805.24 88888.00 2011-03-27 00:22:37.091 086 13206.44 396.08 56805.12 88888.00 2011-03-27 00:22:38.091 086 13206.70 395.34 56805.12 88888.00 2011-03-27 00:22:39.091 086 13206.57 395.84 56805.12 88888.00 2011-03-27 00:22:40.091 086 13206.83 395.84 56804.88 88888.00 2011-03-27 00:22:41.091 086 13207.48 394.97 56805.24 88888.00 2011-03-27 00:22:42.091 086 13206.31 396.21 56805.12 88888.00 2011-03-27 00:22:43.091 086 13207.35 395.22 56805.12 88888.00 2011-03-27 00:22:44.091 086 13206.70 395.59 56804.51 88888.00 2011-03-27 00:22:45.091 086 13206.70 395.34 56805.12 88888.00 2011-03-27 00:22:46.091 086 13207.35 395.84 56805.37 88888.00 2011-03-27 00:22:47.091 086 13206.18 395.84 56805.61 88888.00 2011-03-27 00:22:48.091 086 13207.35 395.59 56805.12 88888.00 2011-03-27 00:22:49.091 086 13206.96 395.96 56805.37 88888.00 2011-03-27 00:22:50.091 086 13207.35 396.21 56805.37 88888.00 2011-03-27 00:22:51.091 086 13207.22 395.96 56805.00 88888.00 2011-03-27 00:22:52.091 086 13207.35 395.96 56805.37 88888.00 2011-03-27 00:22:53.091 086 13207.61 395.71 56805.24 88888.00 2011-03-27 00:22:54.091 086 13207.61 395.84 56804.51 88888.00 2011-03-27 00:22:55.091 086 13208.00 395.96 56805.61 88888.00 2011-03-27 00:22:56.091 086 13206.83 395.84 56805.12 88888.00 2011-03-27 00:22:57.091 086 13207.35 395.59 56805.98 88888.00 2011-03-27 00:22:58.091 086 13207.48 395.84 56805.37 88888.00 2011-03-27 00:22:59.091 086 13207.09 395.84 56805.24 88888.00 2011-03-27 00:23:00.091 086 13207.35 395.47 56806.10 88888.00 2011-03-27 00:23:01.091 086 13206.70 395.59 56805.37 88888.00 2011-03-27 00:23:02.091 086 13207.61 395.22 56805.49 88888.00 2011-03-27 00:23:03.091 086 13207.61 395.71 56805.49 88888.00 2011-03-27 00:23:04.091 086 13207.22 395.09 56805.24 88888.00 2011-03-27 00:23:05.091 086 13206.83 395.71 56805.37 88888.00 2011-03-27 00:23:06.091 086 13207.35 395.47 56805.24 88888.00 2011-03-27 00:23:07.091 086 13207.35 395.84 56805.49 88888.00 2011-03-27 00:23:08.091 086 13207.48 395.22 56804.75 88888.00 2011-03-27 00:23:09.091 086 13207.74 396.08 56805.24 88888.00 2011-03-27 00:23:10.091 086 13207.35 395.96 56805.37 88888.00 2011-03-27 00:23:11.091 086 13207.35 395.96 56805.37 88888.00 2011-03-27 00:23:12.091 086 13207.48 395.84 56805.61 88888.00 2011-03-27 00:23:13.091 086 13207.35 396.33 56805.24 88888.00 2011-03-27 00:23:14.091 086 13207.35 395.34 56804.88 88888.00 2011-03-27 00:23:15.091 086 13207.35 395.34 56805.61 88888.00 2011-03-27 00:23:16.091 086 13207.74 395.96 56805.24 88888.00 2011-03-27 00:23:17.091 086 13207.48 395.84 56804.88 88888.00 2011-03-27 00:23:18.091 086 13207.61 395.96 56804.75 88888.00 2011-03-27 00:23:19.091 086 13207.61 396.46 56805.24 88888.00 2011-03-27 00:23:20.091 086 13207.87 396.33 56805.37 88888.00 2011-03-27 00:23:21.091 086 13207.61 395.71 56805.12 88888.00 2011-03-27 00:23:22.091 086 13208.00 395.34 56805.73 88888.00 2011-03-27 00:23:23.091 086 13207.35 396.08 56805.12 88888.00 2011-03-27 00:23:24.091 086 13207.87 395.71 56805.24 88888.00 2011-03-27 00:23:25.091 086 13208.26 395.59 56804.88 88888.00 2011-03-27 00:23:26.091 086 13208.13 395.71 56805.98 88888.00 2011-03-27 00:23:27.091 086 13207.74 395.47 56805.00 88888.00 2011-03-27 00:23:28.091 086 13207.87 395.34 56805.49 88888.00 2011-03-27 00:23:29.091 086 13207.22 395.22 56805.37 88888.00 2011-03-27 00:23:30.091 086 13207.74 396.70 56805.61 88888.00 2011-03-27 00:23:31.091 086 13207.22 395.47 56805.00 88888.00 2011-03-27 00:23:32.091 086 13207.87 396.08 56805.49 88888.00 2011-03-27 00:23:33.091 086 13207.61 396.21 56805.12 88888.00 2011-03-27 00:23:34.091 086 13207.74 395.84 56805.98 88888.00 2011-03-27 00:23:35.091 086 13207.74 396.33 56805.37 88888.00 2011-03-27 00:23:36.091 086 13207.22 396.08 56805.37 88888.00 2011-03-27 00:23:37.091 086 13207.74 396.08 56805.73 88888.00 2011-03-27 00:23:38.091 086 13207.48 396.21 56805.37 88888.00 2011-03-27 00:23:39.091 086 13207.74 395.96 56805.73 88888.00 2011-03-27 00:23:40.091 086 13207.74 396.08 56805.37 88888.00 2011-03-27 00:23:41.091 086 13207.74 396.21 56805.37 88888.00 2011-03-27 00:23:42.091 086 13207.61 395.34 56805.73 88888.00 2011-03-27 00:23:43.091 086 13208.13 395.59 56805.24 88888.00 2011-03-27 00:23:44.091 086 13208.26 396.21 56805.86 88888.00 2011-03-27 00:23:45.091 086 13207.35 396.21 56805.61 88888.00 2011-03-27 00:23:46.091 086 13207.74 396.08 56805.00 88888.00 2011-03-27 00:23:47.091 086 13206.83 396.33 56805.98 88888.00 2011-03-27 00:23:48.091 086 13207.74 395.96 56805.73 88888.00 2011-03-27 00:23:49.091 086 13207.35 396.08 56805.61 88888.00 2011-03-27 00:23:50.091 086 13207.61 395.84 56805.37 88888.00 2011-03-27 00:23:51.091 086 13207.35 396.08 56805.73 88888.00 2011-03-27 00:23:52.091 086 13208.00 395.84 56806.10 88888.00 2011-03-27 00:23:53.091 086 13207.61 396.58 56806.10 88888.00 2011-03-27 00:23:54.091 086 13207.35 395.71 56805.00 88888.00 2011-03-27 00:23:55.091 086 13208.00 395.22 56805.12 88888.00 2011-03-27 00:23:56.091 086 13207.48 396.21 56805.24 88888.00 2011-03-27 00:23:57.091 086 13207.74 396.21 56805.86 88888.00 2011-03-27 00:23:58.091 086 13207.22 395.96 56805.37 88888.00 2011-03-27 00:23:59.091 086 13208.00 396.21 56805.37 88888.00 2011-03-27 00:24:00.091 086 13207.35 396.33 56805.24 88888.00 2011-03-27 00:24:01.091 086 13207.61 395.47 56805.61 88888.00 2011-03-27 00:24:02.091 086 13207.35 395.96 56805.61 88888.00 2011-03-27 00:24:03.091 086 13208.13 396.21 56805.37 88888.00 2011-03-27 00:24:04.091 086 13207.48 396.21 56805.12 88888.00 2011-03-27 00:24:05.091 086 13207.74 396.08 56805.86 88888.00 2011-03-27 00:24:06.091 086 13207.48 395.71 56806.10 88888.00 2011-03-27 00:24:07.091 086 13208.13 396.21 56806.10 88888.00 2011-03-27 00:24:08.091 086 13208.39 396.08 56805.24 88888.00 2011-03-27 00:24:09.091 086 13207.09 395.71 56805.00 88888.00 2011-03-27 00:24:10.091 086 13207.35 396.08 56806.10 88888.00 2011-03-27 00:24:11.091 086 13207.22 395.84 56805.00 88888.00 2011-03-27 00:24:12.091 086 13207.48 396.58 56805.73 88888.00 2011-03-27 00:24:13.091 086 13207.87 396.33 56805.49 88888.00 2011-03-27 00:24:14.091 086 13206.83 396.33 56805.61 88888.00 2011-03-27 00:24:15.091 086 13207.61 395.84 56805.49 88888.00 2011-03-27 00:24:16.091 086 13207.61 395.96 56805.49 88888.00 2011-03-27 00:24:17.091 086 13207.22 396.08 56804.75 88888.00 2011-03-27 00:24:18.091 086 13207.48 396.33 56805.98 88888.00 2011-03-27 00:24:19.091 086 13207.22 395.84 56805.00 88888.00 2011-03-27 00:24:20.091 086 13207.87 396.46 56805.24 88888.00 2011-03-27 00:24:21.091 086 13207.48 396.21 56804.75 88888.00 2011-03-27 00:24:22.091 086 13207.09 396.08 56805.61 88888.00 2011-03-27 00:24:23.091 086 13207.61 396.08 56805.98 88888.00 2011-03-27 00:24:24.091 086 13207.35 395.84 56805.37 88888.00 2011-03-27 00:24:25.091 086 13207.48 395.84 56805.73 88888.00 2011-03-27 00:24:26.091 086 13207.48 396.46 56805.37 88888.00 2011-03-27 00:24:27.091 086 13207.74 395.84 56805.86 88888.00 2011-03-27 00:24:28.091 086 13208.26 395.96 56806.22 88888.00 2011-03-27 00:24:29.091 086 13208.00 396.33 56805.86 88888.00 2011-03-27 00:24:30.091 086 13207.22 396.33 56805.49 88888.00 2011-03-27 00:24:31.091 086 13207.35 396.21 56805.86 88888.00 2011-03-27 00:24:32.091 086 13208.39 396.33 56805.49 88888.00 2011-03-27 00:24:33.091 086 13207.74 395.84 56805.12 88888.00 2011-03-27 00:24:34.091 086 13207.22 395.84 56805.24 88888.00 2011-03-27 00:24:35.091 086 13207.48 395.84 56805.12 88888.00 2011-03-27 00:24:36.091 086 13207.74 396.58 56805.61 88888.00 2011-03-27 00:24:37.091 086 13208.00 395.96 56804.88 88888.00 2011-03-27 00:24:38.091 086 13207.48 396.58 56805.12 88888.00 2011-03-27 00:24:39.091 086 13207.61 396.08 56805.73 88888.00 2011-03-27 00:24:40.091 086 13207.35 396.33 56805.61 88888.00 2011-03-27 00:24:41.091 086 13207.74 396.83 56805.61 88888.00 2011-03-27 00:24:42.091 086 13207.61 396.08 56805.49 88888.00 2011-03-27 00:24:43.091 086 13207.09 396.21 56805.61 88888.00 2011-03-27 00:24:44.091 086 13207.61 395.71 56805.37 88888.00 2011-03-27 00:24:45.091 086 13207.48 396.21 56806.10 88888.00 2011-03-27 00:24:46.091 086 13207.87 395.96 56804.88 88888.00 2011-03-27 00:24:47.091 086 13207.48 396.70 56805.37 88888.00 2011-03-27 00:24:48.091 086 13207.22 395.47 56806.10 88888.00 2011-03-27 00:24:49.091 086 13207.87 396.46 56805.61 88888.00 2011-03-27 00:24:50.091 086 13207.74 396.46 56805.00 88888.00 2011-03-27 00:24:51.091 086 13207.74 395.47 56805.73 88888.00 2011-03-27 00:24:52.091 086 13208.26 396.46 56805.86 88888.00 2011-03-27 00:24:53.091 086 13207.35 396.58 56805.00 88888.00 2011-03-27 00:24:54.091 086 13207.61 395.84 56805.37 88888.00 2011-03-27 00:24:55.091 086 13207.61 396.33 56805.37 88888.00 2011-03-27 00:24:56.091 086 13208.13 396.21 56805.12 88888.00 2011-03-27 00:24:57.091 086 13206.57 395.71 56805.37 88888.00 2011-03-27 00:24:58.091 086 13207.35 396.33 56805.37 88888.00 2011-03-27 00:24:59.091 086 13207.35 396.21 56805.61 88888.00 2011-03-27 00:25:00.091 086 13207.61 396.33 56805.37 88888.00 2011-03-27 00:25:01.091 086 13207.61 396.58 56805.49 88888.00 2011-03-27 00:25:02.091 086 13208.26 396.21 56805.61 88888.00 2011-03-27 00:25:03.090 086 13206.83 396.70 56805.37 88888.00 2011-03-27 00:25:04.090 086 13207.48 396.21 56805.37 88888.00 2011-03-27 00:25:05.090 086 13207.09 396.70 56805.24 88888.00 2011-03-27 00:25:06.090 086 13207.09 396.70 56804.75 88888.00 2011-03-27 00:25:07.090 086 13208.00 396.33 56805.73 88888.00 2011-03-27 00:25:08.090 086 13207.22 396.58 56805.73 88888.00 2011-03-27 00:25:09.090 086 13207.35 395.84 56805.73 88888.00 2011-03-27 00:25:10.090 086 13208.26 396.70 56806.22 88888.00 2011-03-27 00:25:11.090 086 13206.96 396.21 56805.49 88888.00 2011-03-27 00:25:12.090 086 13207.61 396.46 56805.98 88888.00 2011-03-27 00:25:13.090 086 13207.87 396.33 56804.88 88888.00 2011-03-27 00:25:14.090 086 13208.00 396.21 56806.10 88888.00 2011-03-27 00:25:15.090 086 13207.35 396.08 56805.61 88888.00 2011-03-27 00:25:16.090 086 13207.74 396.46 56805.49 88888.00 2011-03-27 00:25:17.090 086 13207.74 395.96 56805.61 88888.00 2011-03-27 00:25:18.090 086 13207.48 396.83 56805.86 88888.00 2011-03-27 00:25:19.090 086 13207.61 396.46 56805.61 88888.00 2011-03-27 00:25:20.090 086 13207.35 395.96 56805.73 88888.00 2011-03-27 00:25:21.090 086 13207.35 395.84 56805.86 88888.00 2011-03-27 00:25:22.090 086 13207.22 396.70 56805.37 88888.00 2011-03-27 00:25:23.090 086 13207.35 396.21 56805.86 88888.00 2011-03-27 00:25:24.090 086 13207.61 396.08 56805.61 88888.00 2011-03-27 00:25:25.090 086 13207.09 396.21 56805.37 88888.00 2011-03-27 00:25:26.090 086 13207.48 395.71 56806.59 88888.00 2011-03-27 00:25:27.090 086 13207.22 396.08 56805.98 88888.00 2011-03-27 00:25:28.090 086 13207.48 396.33 56805.37 88888.00 2011-03-27 00:25:29.090 086 13207.22 396.21 56805.12 88888.00 2011-03-27 00:25:30.090 086 13207.87 395.59 56805.73 88888.00 2011-03-27 00:25:31.090 086 13206.70 396.70 56805.24 88888.00 2011-03-27 00:25:32.090 086 13206.96 396.33 56805.24 88888.00 2011-03-27 00:25:33.090 086 13207.35 396.21 56805.61 88888.00 2011-03-27 00:25:34.090 086 13206.83 396.46 56805.61 88888.00 2011-03-27 00:25:35.090 086 13207.09 395.96 56805.86 88888.00 2011-03-27 00:25:36.090 086 13206.96 396.58 56805.49 88888.00 2011-03-27 00:25:37.090 086 13206.96 396.33 56805.98 88888.00 2011-03-27 00:25:38.090 086 13207.87 396.33 56805.86 88888.00 2011-03-27 00:25:39.090 086 13206.70 396.58 56805.12 88888.00 2011-03-27 00:25:40.090 086 13207.09 395.84 56805.24 88888.00 2011-03-27 00:25:41.090 086 13206.83 396.33 56805.37 88888.00 2011-03-27 00:25:42.090 086 13206.44 396.58 56805.49 88888.00 2011-03-27 00:25:43.090 086 13206.96 395.84 56805.49 88888.00 2011-03-27 00:25:44.090 086 13206.83 396.46 56804.88 88888.00 2011-03-27 00:25:45.090 086 13206.70 396.70 56805.00 88888.00 2011-03-27 00:25:46.090 086 13206.83 396.33 56805.86 88888.00 2011-03-27 00:25:47.090 086 13206.31 396.08 56805.61 88888.00 2011-03-27 00:25:48.090 086 13206.83 395.84 56805.61 88888.00 2011-03-27 00:25:49.090 086 13206.70 396.21 56805.37 88888.00 2011-03-27 00:25:50.090 086 13207.35 396.21 56805.12 88888.00 2011-03-27 00:25:51.090 086 13206.18 396.58 56804.88 88888.00 2011-03-27 00:25:52.090 086 13206.70 395.84 56805.24 88888.00 2011-03-27 00:25:53.090 086 13207.09 395.84 56805.49 88888.00 2011-03-27 00:25:54.090 086 13206.44 396.70 56805.49 88888.00 2011-03-27 00:25:55.090 086 13206.83 396.46 56805.73 88888.00 2011-03-27 00:25:56.090 086 13206.44 396.21 56805.49 88888.00 2011-03-27 00:25:57.090 086 13206.44 396.08 56805.49 88888.00 2011-03-27 00:25:58.090 086 13206.96 395.96 56805.61 88888.00 2011-03-27 00:25:59.090 086 13206.96 396.08 56805.49 88888.00 2011-03-27 00:26:00.090 086 13206.31 395.71 56805.24 88888.00 2011-03-27 00:26:01.090 086 13207.09 395.84 56805.49 88888.00 2011-03-27 00:26:02.090 086 13207.61 396.21 56805.61 88888.00 2011-03-27 00:26:03.090 086 13206.70 396.33 56805.98 88888.00 2011-03-27 00:26:04.090 086 13206.31 395.84 56805.61 88888.00 2011-03-27 00:26:05.090 086 13206.70 396.21 56805.24 88888.00 2011-03-27 00:26:06.090 086 13206.96 395.71 56805.61 88888.00 2011-03-27 00:26:07.090 086 13206.18 395.96 56805.73 88888.00 2011-03-27 00:26:08.090 086 13206.44 395.96 56805.49 88888.00 2011-03-27 00:26:09.090 086 13206.70 396.83 56805.61 88888.00 2011-03-27 00:26:10.090 086 13206.70 395.71 56805.98 88888.00 2011-03-27 00:26:11.090 086 13206.18 396.58 56805.49 88888.00 2011-03-27 00:26:12.090 086 13206.96 395.96 56805.37 88888.00 2011-03-27 00:26:13.090 086 13206.96 396.08 56805.49 88888.00 2011-03-27 00:26:14.090 086 13206.70 396.70 56805.49 88888.00 2011-03-27 00:26:15.090 086 13206.31 395.84 56804.88 88888.00 2011-03-27 00:26:16.090 086 13206.44 396.70 56805.49 88888.00 2011-03-27 00:26:17.090 086 13206.96 395.96 56805.86 88888.00 2011-03-27 00:26:18.090 086 13206.83 395.71 56805.61 88888.00 2011-03-27 00:26:19.090 086 13206.18 396.58 56805.24 88888.00 2011-03-27 00:26:20.090 086 13206.18 396.58 56805.61 88888.00 2011-03-27 00:26:21.090 086 13205.79 397.08 56805.12 88888.00 2011-03-27 00:26:22.090 086 13206.70 396.58 56804.75 88888.00 2011-03-27 00:26:23.090 086 13206.70 396.21 56805.61 88888.00 2011-03-27 00:26:24.090 086 13206.96 396.46 56805.49 88888.00 2011-03-27 00:26:25.090 086 13206.83 396.46 56805.61 88888.00 2011-03-27 00:26:26.090 086 13206.57 395.84 56805.73 88888.00 2011-03-27 00:26:27.090 086 13206.31 396.08 56804.88 88888.00 2011-03-27 00:26:28.090 086 13206.05 396.58 56805.24 88888.00 2011-03-27 00:26:29.090 086 13206.31 396.46 56805.24 88888.00 2011-03-27 00:26:30.090 086 13206.05 396.08 56804.88 88888.00 2011-03-27 00:26:31.090 086 13206.96 396.08 56805.37 88888.00 2011-03-27 00:26:32.090 086 13206.96 396.33 56805.12 88888.00 2011-03-27 00:26:33.090 086 13206.96 396.58 56805.37 88888.00 2011-03-27 00:26:34.090 086 13206.44 397.08 56805.49 88888.00 2011-03-27 00:26:35.090 086 13206.57 396.70 56805.12 88888.00 2011-03-27 00:26:36.090 086 13206.96 396.58 56805.00 88888.00 2011-03-27 00:26:37.090 086 13207.35 396.58 56805.37 88888.00 2011-03-27 00:26:38.090 086 13206.44 396.70 56804.39 88888.00 2011-03-27 00:26:39.090 086 13206.31 396.08 56805.00 88888.00 2011-03-27 00:26:40.090 086 13206.70 396.08 56805.49 88888.00 2011-03-27 00:26:41.090 086 13206.83 395.96 56805.00 88888.00 2011-03-27 00:26:42.090 086 13206.70 396.95 56805.12 88888.00 2011-03-27 00:26:43.090 086 13206.70 396.21 56804.63 88888.00 2011-03-27 00:26:44.090 086 13206.70 396.21 56804.88 88888.00 2011-03-27 00:26:45.090 086 13207.09 396.70 56805.12 88888.00 2011-03-27 00:26:46.090 086 13207.09 395.96 56805.12 88888.00 2011-03-27 00:26:47.090 086 13207.22 396.33 56804.88 88888.00 2011-03-27 00:26:48.090 086 13206.57 396.58 56805.24 88888.00 2011-03-27 00:26:49.090 086 13206.96 396.08 56805.98 88888.00 2011-03-27 00:26:50.090 086 13206.31 396.33 56805.12 88888.00 2011-03-27 00:26:51.090 086 13207.09 396.46 56805.37 88888.00 2011-03-27 00:26:52.090 086 13206.31 396.58 56805.00 88888.00 2011-03-27 00:26:53.090 086 13206.31 396.46 56805.12 88888.00 2011-03-27 00:26:54.090 086 13207.22 395.84 56805.12 88888.00 2011-03-27 00:26:55.090 086 13206.05 396.70 56806.10 88888.00 2011-03-27 00:26:56.090 086 13205.92 396.21 56805.37 88888.00 2011-03-27 00:26:57.090 086 13206.83 396.33 56804.88 88888.00 2011-03-27 00:26:58.090 086 13206.57 396.83 56805.86 88888.00 2011-03-27 00:26:59.090 086 13205.66 396.21 56805.12 88888.00 2011-03-27 00:27:00.090 086 13206.05 396.46 56805.73 88888.00 2011-03-27 00:27:01.090 086 13206.44 395.71 56805.12 88888.00 2011-03-27 00:27:02.090 086 13206.70 395.71 56805.00 88888.00 2011-03-27 00:27:03.090 086 13206.57 395.71 56805.73 88888.00 2011-03-27 00:27:04.090 086 13206.31 396.33 56805.73 88888.00 2011-03-27 00:27:05.090 086 13205.92 396.21 56805.73 88888.00 2011-03-27 00:27:06.090 086 13206.57 396.21 56804.88 88888.00 2011-03-27 00:27:07.090 086 13205.92 396.33 56805.49 88888.00 2011-03-27 00:27:08.090 086 13206.44 396.21 56805.24 88888.00 2011-03-27 00:27:09.090 086 13206.05 395.71 56805.86 88888.00 2011-03-27 00:27:10.090 086 13205.66 396.83 56805.00 88888.00 2011-03-27 00:27:11.090 086 13206.57 396.21 56805.12 88888.00 2011-03-27 00:27:12.090 086 13206.44 396.08 56805.00 88888.00 2011-03-27 00:27:13.090 086 13206.18 396.08 56805.12 88888.00 2011-03-27 00:27:14.090 086 13206.05 396.33 56805.49 88888.00 2011-03-27 00:27:15.090 086 13206.18 396.21 56805.86 88888.00 2011-03-27 00:27:16.090 086 13206.57 396.46 56804.75 88888.00 2011-03-27 00:27:17.090 086 13206.44 396.70 56805.86 88888.00 2011-03-27 00:27:18.090 086 13206.05 396.21 56804.51 88888.00 2011-03-27 00:27:19.090 086 13205.79 396.08 56805.49 88888.00 2011-03-27 00:27:20.090 086 13206.70 395.96 56805.61 88888.00 2011-03-27 00:27:21.090 086 13206.44 396.95 56805.00 88888.00 2011-03-27 00:27:22.090 086 13207.09 396.08 56805.37 88888.00 2011-03-27 00:27:23.090 086 13206.05 395.47 56805.12 88888.00 2011-03-27 00:27:24.090 086 13206.57 395.96 56805.61 88888.00 2011-03-27 00:27:25.090 086 13205.79 396.46 56805.61 88888.00 2011-03-27 00:27:26.090 086 13206.83 396.08 56805.24 88888.00 2011-03-27 00:27:27.090 086 13206.83 395.47 56805.24 88888.00 2011-03-27 00:27:28.090 086 13206.44 396.46 56805.86 88888.00 2011-03-27 00:27:29.090 086 13207.09 396.08 56805.12 88888.00 2011-03-27 00:27:30.090 086 13206.70 396.58 56805.24 88888.00 2011-03-27 00:27:31.090 086 13206.83 396.70 56804.63 88888.00 2011-03-27 00:27:32.090 086 13206.70 396.21 56805.00 88888.00 2011-03-27 00:27:33.090 086 13206.57 395.71 56806.10 88888.00 2011-03-27 00:27:34.090 086 13205.92 396.21 56805.24 88888.00 2011-03-27 00:27:35.090 086 13206.57 396.83 56805.12 88888.00 2011-03-27 00:27:36.090 086 13206.83 396.08 56805.24 88888.00 2011-03-27 00:27:37.090 086 13206.18 396.08 56805.24 88888.00 2011-03-27 00:27:38.090 086 13207.09 396.08 56805.24 88888.00 2011-03-27 00:27:39.090 086 13206.18 396.33 56805.37 88888.00 2011-03-27 00:27:40.090 086 13206.05 395.84 56805.98 88888.00 2011-03-27 00:27:42.090 086 13206.96 396.08 56805.12 88888.00 2011-03-27 00:27:43.090 086 13207.09 396.21 56804.51 88888.00 2011-03-27 00:27:44.090 086 13205.92 396.33 56805.24 88888.00 2011-03-27 00:27:45.090 086 13206.70 395.71 56805.86 88888.00 2011-03-27 00:27:46.090 086 13206.57 395.84 56805.24 88888.00 2011-03-27 00:27:47.090 086 13206.57 396.58 56805.12 88888.00 2011-03-27 00:27:48.090 086 13206.57 395.71 56805.49 88888.00 2011-03-27 00:27:49.090 086 13206.83 396.21 56805.24 88888.00 2011-03-27 00:27:50.090 086 13206.57 396.83 56805.73 88888.00 2011-03-27 00:27:51.090 086 13206.05 395.59 56805.12 88888.00 2011-03-27 00:27:52.090 086 13206.83 395.96 56805.12 88888.00 2011-03-27 00:27:53.090 086 13206.83 396.83 56804.75 88888.00 2011-03-27 00:27:54.090 086 13206.31 396.33 56805.37 88888.00 2011-03-27 00:27:55.090 086 13207.09 396.58 56805.24 88888.00 2011-03-27 00:27:56.090 086 13207.35 396.33 56805.00 88888.00 2011-03-27 00:27:57.090 086 13206.44 395.84 56805.00 88888.00 2011-03-27 00:27:58.090 086 13206.44 396.21 56805.24 88888.00 2011-03-27 00:27:59.090 086 13206.44 396.58 56805.24 88888.00 2011-03-27 00:28:00.090 086 13206.70 395.84 56804.75 88888.00 2011-03-27 00:28:01.090 086 13206.83 396.46 56805.12 88888.00 2011-03-27 00:28:02.090 086 13206.44 396.08 56805.49 88888.00 2011-03-27 00:28:03.090 086 13206.70 397.08 56805.12 88888.00 2011-03-27 00:28:04.090 086 13207.22 396.46 56805.00 88888.00 2011-03-27 00:28:05.090 086 13206.83 396.21 56805.24 88888.00 2011-03-27 00:28:06.090 086 13206.31 396.33 56804.88 88888.00 2011-03-27 00:28:07.090 086 13206.83 397.20 56804.88 88888.00 2011-03-27 00:28:08.090 086 13206.05 396.08 56805.37 88888.00 2011-03-27 00:28:09.090 086 13206.70 396.21 56805.37 88888.00 2011-03-27 00:28:10.090 086 13206.83 396.21 56805.37 88888.00 2011-03-27 00:28:11.090 086 13207.48 396.46 56805.49 88888.00 2011-03-27 00:28:12.090 086 13206.44 396.83 56805.12 88888.00 2011-03-27 00:28:13.090 086 13206.70 396.08 56805.37 88888.00 2011-03-27 00:28:14.090 086 13206.70 396.83 56805.24 88888.00 2011-03-27 00:28:15.090 086 13207.09 396.46 56805.37 88888.00 2011-03-27 00:28:16.090 086 13207.61 396.70 56805.49 88888.00 2011-03-27 00:28:17.090 086 13206.96 396.08 56805.24 88888.00 2011-03-27 00:28:18.090 086 13207.35 396.08 56805.61 88888.00 2011-03-27 00:28:19.090 086 13206.44 396.83 56805.73 88888.00 2011-03-27 00:28:20.090 086 13206.31 396.33 56804.88 88888.00 2011-03-27 00:28:21.090 086 13206.96 396.70 56805.24 88888.00 2011-03-27 00:28:22.090 086 13207.09 396.08 56805.61 88888.00 2011-03-27 00:28:23.090 086 13206.96 395.96 56805.73 88888.00 2011-03-27 00:28:24.090 086 13207.09 396.08 56804.88 88888.00 2011-03-27 00:28:25.090 086 13207.22 396.95 56804.51 88888.00 2011-03-27 00:28:26.090 086 13205.79 397.08 56805.24 88888.00 2011-03-27 00:28:27.090 086 13206.96 396.46 56804.75 88888.00 2011-03-27 00:28:28.090 086 13206.31 396.83 56805.12 88888.00 2011-03-27 00:28:29.090 086 13206.96 396.83 56805.24 88888.00 2011-03-27 00:28:30.090 086 13207.09 396.95 56805.37 88888.00 2011-03-27 00:28:31.090 086 13205.92 396.21 56805.12 88888.00 2011-03-27 00:28:32.090 086 13207.09 396.58 56805.37 88888.00 2011-03-27 00:28:33.090 086 13206.83 395.96 56805.00 88888.00 2011-03-27 00:28:34.090 086 13207.22 396.70 56805.73 88888.00 2011-03-27 00:28:35.090 086 13206.96 395.96 56805.73 88888.00 2011-03-27 00:28:36.090 086 13206.31 396.58 56805.73 88888.00 2011-03-27 00:28:37.090 086 13206.31 396.46 56805.49 88888.00 2011-03-27 00:28:38.090 086 13207.61 396.46 56805.12 88888.00 2011-03-27 00:28:39.090 086 13207.35 395.71 56805.37 88888.00 2011-03-27 00:28:40.090 086 13206.83 396.70 56805.73 88888.00 2011-03-27 00:28:41.090 086 13206.96 395.71 56804.88 88888.00 2011-03-27 00:28:42.090 086 13206.83 396.58 56805.86 88888.00 2011-03-27 00:28:43.090 086 13206.57 396.46 56805.24 88888.00 2011-03-27 00:28:44.090 086 13206.31 396.95 56805.61 88888.00 2011-03-27 00:28:45.090 086 13206.70 396.33 56805.37 88888.00 2011-03-27 00:28:46.090 086 13206.57 396.21 56805.37 88888.00 2011-03-27 00:28:47.090 086 13206.83 397.20 56805.37 88888.00 2011-03-27 00:28:48.090 086 13207.61 396.83 56805.12 88888.00 2011-03-27 00:28:49.090 086 13206.44 396.58 56805.24 88888.00 2011-03-27 00:28:50.090 086 13206.44 396.58 56805.12 88888.00 2011-03-27 00:28:51.090 086 13206.18 396.33 56805.00 88888.00 2011-03-27 00:28:52.090 086 13206.96 397.08 56805.61 88888.00 2011-03-27 00:28:53.090 086 13206.31 396.33 56805.73 88888.00 2011-03-27 00:28:54.090 086 13207.48 396.95 56805.12 88888.00 2011-03-27 00:28:55.090 086 13207.22 396.70 56805.12 88888.00 2011-03-27 00:28:56.090 086 13206.44 396.08 56805.98 88888.00 2011-03-27 00:28:57.090 086 13205.92 396.08 56805.73 88888.00 2011-03-27 00:28:58.090 086 13206.70 396.58 56805.61 88888.00 2011-03-27 00:28:59.090 086 13207.22 396.33 56805.37 88888.00 2011-03-27 00:29:00.090 086 13206.96 396.70 56805.37 88888.00 2011-03-27 00:29:01.090 086 13206.31 396.46 56805.24 88888.00 2011-03-27 00:29:02.090 086 13206.83 396.95 56805.73 88888.00 2011-03-27 00:29:03.090 086 13207.09 397.08 56805.37 88888.00 2011-03-27 00:29:04.090 086 13206.70 396.83 56804.88 88888.00 2011-03-27 00:29:05.090 086 13206.70 397.20 56806.10 88888.00 2011-03-27 00:29:06.090 086 13206.57 396.46 56805.37 88888.00 2011-03-27 00:29:07.090 086 13206.83 396.70 56805.37 88888.00 2011-03-27 00:29:08.090 086 13207.35 396.46 56805.61 88888.00 2011-03-27 00:29:09.090 086 13206.96 396.58 56805.37 88888.00 2011-03-27 00:29:10.090 086 13207.74 396.46 56805.37 88888.00 2011-03-27 00:29:11.090 086 13207.22 397.08 56805.12 88888.00 2011-03-27 00:29:12.090 086 13207.09 396.70 56806.10 88888.00 2011-03-27 00:29:13.090 086 13206.57 396.46 56805.00 88888.00 2011-03-27 00:29:14.090 086 13206.96 396.33 56805.86 88888.00 2011-03-27 00:29:15.090 086 13207.09 396.70 56805.00 88888.00 2011-03-27 00:29:16.090 086 13207.61 396.33 56805.37 88888.00 2011-03-27 00:29:17.090 086 13207.35 396.58 56805.12 88888.00 2011-03-27 00:29:18.090 086 13206.96 396.21 56805.73 88888.00 2011-03-27 00:29:19.090 086 13206.70 396.46 56805.37 88888.00 2011-03-27 00:29:20.090 086 13206.70 396.70 56804.88 88888.00 2011-03-27 00:29:21.090 086 13207.35 396.70 56805.37 88888.00 2011-03-27 00:29:22.090 086 13207.09 397.08 56805.00 88888.00 2011-03-27 00:29:23.090 086 13207.22 396.46 56805.37 88888.00 2011-03-27 00:29:24.090 086 13207.35 396.70 56805.12 88888.00 2011-03-27 00:29:25.090 086 13207.09 396.21 56805.86 88888.00 2011-03-27 00:29:26.090 086 13206.83 396.58 56805.37 88888.00 2011-03-27 00:29:27.090 086 13207.22 396.58 56805.73 88888.00 2011-03-27 00:29:28.090 086 13206.70 397.08 56805.73 88888.00 2011-03-27 00:29:29.090 086 13207.61 396.95 56805.37 88888.00 2011-03-27 00:29:30.090 086 13207.09 396.58 56805.24 88888.00 2011-03-27 00:29:31.090 086 13206.96 396.58 56803.78 88888.00 2011-03-27 00:29:32.090 086 13206.83 396.58 56805.24 88888.00 2011-03-27 00:29:33.090 086 13207.48 396.70 56805.24 88888.00 2011-03-27 00:29:34.090 086 13206.44 396.33 56805.73 88888.00 2011-03-27 00:29:35.090 086 13206.57 396.33 56805.24 88888.00 2011-03-27 00:29:36.090 086 13206.70 397.08 56805.49 88888.00 2011-03-27 00:29:37.090 086 13207.09 396.70 56805.24 88888.00 2011-03-27 00:29:38.090 086 13206.83 396.58 56805.61 88888.00 2011-03-27 00:29:39.090 086 13206.70 396.83 56805.61 88888.00 2011-03-27 00:29:40.090 086 13207.61 396.33 56805.86 88888.00 2011-03-27 00:29:42.090 086 13207.22 396.33 56805.00 88888.00 2011-03-27 00:29:43.090 086 13206.83 396.21 56805.24 88888.00 2011-03-27 00:29:44.090 086 13206.57 395.96 56805.24 88888.00 2011-03-27 00:29:45.090 086 13206.83 396.83 56805.61 88888.00 2011-03-27 00:29:46.090 086 13206.70 396.33 56805.49 88888.00 2011-03-27 00:29:47.090 086 13206.83 396.70 56805.73 88888.00 2011-03-27 00:29:48.090 086 13206.44 396.83 56805.24 88888.00 2011-03-27 00:29:49.090 086 13207.09 396.70 56805.00 88888.00 2011-03-27 00:29:50.090 086 13207.22 396.21 56805.37 88888.00 2011-03-27 00:29:51.090 086 13207.22 396.70 56805.61 88888.00 2011-03-27 00:29:52.090 086 13206.83 396.33 56805.86 88888.00 2011-03-27 00:29:53.090 086 13206.70 396.33 56804.75 88888.00 2011-03-27 00:29:54.090 086 13206.57 397.20 56805.37 88888.00 2011-03-27 00:29:55.090 086 13206.96 397.08 56805.00 88888.00 2011-03-27 00:29:56.090 086 13206.70 396.58 56805.49 88888.00 2011-03-27 00:29:57.090 086 13206.31 396.58 56805.00 88888.00 2011-03-27 00:29:58.090 086 13206.31 396.46 56805.73 88888.00 2011-03-27 00:29:59.090 086 13206.44 396.33 56805.37 88888.00 2011-03-27 00:30:00.090 086 13206.83 396.46 56805.00 88888.00 2011-03-27 00:30:01.090 086 13206.83 396.70 56805.12 88888.00 2011-03-27 00:30:02.090 086 13205.79 396.58 56805.24 88888.00 2011-03-27 00:30:03.090 086 13206.44 397.20 56804.88 88888.00 2011-03-27 00:30:04.090 086 13206.96 396.70 56805.61 88888.00 2011-03-27 00:30:05.090 086 13206.70 396.46 56804.88 88888.00 2011-03-27 00:30:06.090 086 13206.70 396.58 56805.24 88888.00 2011-03-27 00:30:07.090 086 13206.44 397.45 56805.12 88888.00 2011-03-27 00:30:08.090 086 13206.96 396.83 56804.88 88888.00 2011-03-27 00:30:09.090 086 13206.83 396.08 56805.24 88888.00 2011-03-27 00:30:10.090 086 13206.96 396.58 56805.00 88888.00 2011-03-27 00:30:11.090 086 13206.83 396.83 56806.10 88888.00 2011-03-27 00:30:12.090 086 13206.96 396.70 56805.37 88888.00 2011-03-27 00:30:13.090 086 13206.31 396.70 56805.86 88888.00 2011-03-27 00:30:14.090 086 13207.09 396.83 56805.12 88888.00 2011-03-27 00:30:15.090 086 13206.83 397.20 56805.49 88888.00 2011-03-27 00:30:16.090 086 13206.96 396.70 56805.49 88888.00 2011-03-27 00:30:17.090 086 13206.70 396.21 56805.00 88888.00 2011-03-27 00:30:18.090 086 13206.57 397.20 56805.37 88888.00 2011-03-27 00:30:19.090 086 13206.70 396.33 56805.61 88888.00 2011-03-27 00:30:20.090 086 13207.09 397.32 56805.37 88888.00 2011-03-27 00:30:21.090 086 13206.44 396.95 56805.12 88888.00 2011-03-27 00:30:22.090 086 13207.09 396.33 56805.49 88888.00 2011-03-27 00:30:23.090 086 13206.44 396.58 56805.61 88888.00 2011-03-27 00:30:24.090 086 13206.57 396.58 56806.10 88888.00 2011-03-27 00:30:25.090 086 13206.70 396.08 56805.37 88888.00 2011-03-27 00:30:26.090 086 13206.70 396.08 56804.75 88888.00 2011-03-27 00:30:27.090 086 13206.83 396.95 56805.49 88888.00 2011-03-27 00:30:28.090 086 13206.70 397.08 56805.98 88888.00 2011-03-27 00:30:29.090 086 13206.96 396.33 56805.12 88888.00 2011-03-27 00:30:30.090 086 13205.92 396.58 56805.86 88888.00 2011-03-27 00:30:31.090 086 13206.70 395.96 56805.24 88888.00 2011-03-27 00:30:32.090 086 13207.22 397.08 56804.14 88888.00 2011-03-27 00:30:33.090 086 13206.96 397.08 56805.61 88888.00 2011-03-27 00:30:34.090 086 13206.57 396.46 56805.12 88888.00 2011-03-27 00:30:35.090 086 13206.05 396.33 56805.24 88888.00 2011-03-27 00:30:36.090 086 13206.96 396.58 56805.37 88888.00 2011-03-27 00:30:37.090 086 13206.31 396.46 56805.49 88888.00 2011-03-27 00:30:38.090 086 13207.35 396.83 56806.10 88888.00 2011-03-27 00:30:39.090 086 13206.83 396.21 56806.34 88888.00 2011-03-27 00:30:40.090 086 13206.83 396.08 56805.37 88888.00 2011-03-27 00:30:41.090 086 13206.70 397.08 56805.12 88888.00 2011-03-27 00:30:42.090 086 13206.70 396.46 56805.24 88888.00 2011-03-27 00:30:43.090 086 13207.22 396.70 56805.73 88888.00 2011-03-27 00:30:44.090 086 13206.83 396.83 56805.73 88888.00 2011-03-27 00:30:45.090 086 13206.96 396.21 56805.12 88888.00 2011-03-27 00:30:46.090 086 13206.57 396.83 56805.24 88888.00 2011-03-27 00:30:47.090 086 13206.96 396.58 56806.34 88888.00 2011-03-27 00:30:48.090 086 13206.83 396.58 56805.61 88888.00 2011-03-27 00:30:49.090 086 13206.31 397.32 56805.61 88888.00 2011-03-27 00:30:50.090 086 13206.44 396.95 56806.22 88888.00 2011-03-27 00:30:51.090 086 13206.96 396.58 56805.73 88888.00 2011-03-27 00:30:52.090 086 13206.96 396.95 56805.49 88888.00 2011-03-27 00:30:53.090 086 13206.70 396.46 56805.86 88888.00 2011-03-27 00:30:54.090 086 13207.61 396.70 56805.24 88888.00 2011-03-27 00:30:55.090 086 13206.70 396.70 56805.24 88888.00 2011-03-27 00:30:56.090 086 13206.70 396.33 56805.12 88888.00 2011-03-27 00:30:57.090 086 13207.09 396.08 56805.00 88888.00 2011-03-27 00:30:58.090 086 13206.57 396.58 56805.37 88888.00 2011-03-27 00:30:59.090 086 13206.18 396.83 56805.24 88888.00 2011-03-27 00:31:00.090 086 13206.44 396.08 56805.12 88888.00 2011-03-27 00:31:01.090 086 13206.70 397.08 56805.61 88888.00 2011-03-27 00:31:02.090 086 13206.31 396.58 56804.75 88888.00 2011-03-27 00:31:03.090 086 13206.96 396.83 56804.75 88888.00 2011-03-27 00:31:04.090 086 13205.79 396.95 56805.61 88888.00 2011-03-27 00:31:05.090 086 13206.05 397.20 56805.98 88888.00 2011-03-27 00:31:06.090 086 13207.74 396.58 56805.24 88888.00 2011-03-27 00:31:07.090 086 13206.96 397.08 56805.00 88888.00 2011-03-27 00:31:08.090 086 13206.57 396.58 56805.37 88888.00 2011-03-27 00:31:09.090 086 13206.70 396.58 56805.73 88888.00 2011-03-27 00:31:10.090 086 13206.83 396.70 56805.73 88888.00 2011-03-27 00:31:11.090 086 13206.96 396.33 56805.24 88888.00 2011-03-27 00:31:12.090 086 13206.57 396.70 56805.61 88888.00 2011-03-27 00:31:13.090 086 13207.09 396.83 56805.61 88888.00 2011-03-27 00:31:14.090 086 13206.31 397.08 56805.24 88888.00 2011-03-27 00:31:15.090 086 13207.09 396.46 56805.24 88888.00 2011-03-27 00:31:16.090 086 13206.83 397.32 56805.49 88888.00 2011-03-27 00:31:17.090 086 13206.83 396.70 56805.37 88888.00 2011-03-27 00:31:18.090 086 13206.70 395.96 56805.37 88888.00 2011-03-27 00:31:19.090 086 13206.44 397.45 56805.61 88888.00 2011-03-27 00:31:20.090 086 13206.18 396.83 56805.12 88888.00 2011-03-27 00:31:21.090 086 13206.57 396.83 56805.00 88888.00 2011-03-27 00:31:22.090 086 13206.31 396.95 56805.49 88888.00 2011-03-27 00:31:23.090 086 13206.83 396.70 56804.75 88888.00 2011-03-27 00:31:24.090 086 13206.57 396.08 56805.61 88888.00 2011-03-27 00:31:25.090 086 13206.18 396.95 56805.12 88888.00 2011-03-27 00:31:26.090 086 13207.09 396.33 56805.24 88888.00 2011-03-27 00:31:27.090 086 13206.70 397.08 56805.24 88888.00 2011-03-27 00:31:28.090 086 13207.09 396.95 56805.49 88888.00 2011-03-27 00:31:29.090 086 13207.09 396.95 56804.63 88888.00 2011-03-27 00:31:30.090 086 13207.22 397.45 56805.37 88888.00 2011-03-27 00:31:31.090 086 13207.22 395.96 56805.00 88888.00 2011-03-27 00:31:32.090 086 13206.83 396.58 56805.37 88888.00 2011-03-27 00:31:33.090 086 13207.22 396.33 56805.37 88888.00 2011-03-27 00:31:34.090 086 13206.31 396.58 56805.24 88888.00 2011-03-27 00:31:35.090 086 13207.61 396.08 56805.24 88888.00 2011-03-27 00:31:36.090 086 13206.70 396.95 56805.24 88888.00 2011-03-27 00:31:37.090 086 13207.22 396.95 56804.75 88888.00 2011-03-27 00:31:38.090 086 13207.22 396.83 56804.88 88888.00 2011-03-27 00:31:39.090 086 13206.70 396.95 56804.51 88888.00 2011-03-27 00:31:40.090 086 13206.96 397.32 56804.88 88888.00 2011-03-27 00:31:41.090 086 13207.22 396.83 56805.37 88888.00 2011-03-27 00:31:42.090 086 13207.22 396.83 56805.49 88888.00 2011-03-27 00:31:43.090 086 13206.83 396.33 56805.49 88888.00 2011-03-27 00:31:44.090 086 13207.09 396.95 56805.24 88888.00 2011-03-27 00:31:45.090 086 13206.83 397.08 56805.12 88888.00 2011-03-27 00:31:46.090 086 13206.57 396.95 56804.88 88888.00 2011-03-27 00:31:47.090 086 13206.96 397.32 56805.49 88888.00 2011-03-27 00:31:48.090 086 13206.18 397.32 56804.88 88888.00 2011-03-27 00:31:49.090 086 13206.70 397.08 56805.12 88888.00 2011-03-27 00:31:50.090 086 13206.96 397.20 56805.61 88888.00 2011-03-27 00:31:51.090 086 13207.09 397.08 56805.37 88888.00 2011-03-27 00:31:52.090 086 13206.83 397.32 56805.98 88888.00 2011-03-27 00:31:53.090 086 13207.09 396.46 56804.75 88888.00 2011-03-27 00:31:54.090 086 13206.83 397.57 56805.37 88888.00 2011-03-27 00:31:55.090 086 13206.96 396.70 56805.00 88888.00 2011-03-27 00:31:56.090 086 13206.83 396.70 56804.75 88888.00 2011-03-27 00:31:57.090 086 13206.83 396.95 56805.37 88888.00 2011-03-27 00:31:58.090 086 13207.48 396.95 56805.49 88888.00 2011-03-27 00:31:59.090 086 13206.96 396.46 56805.49 88888.00 2011-03-27 00:32:00.090 086 13206.44 396.46 56805.49 88888.00 2011-03-27 00:32:01.090 086 13206.96 396.70 56805.61 88888.00 2011-03-27 00:32:02.090 086 13206.96 397.32 56805.86 88888.00 2011-03-27 00:32:03.090 086 13207.09 396.46 56805.37 88888.00 2011-03-27 00:32:04.090 086 13207.22 396.58 56805.37 88888.00 2011-03-27 00:32:05.090 086 13206.96 397.08 56805.37 88888.00 2011-03-27 00:32:06.090 086 13207.09 396.58 56805.98 88888.00 2011-03-27 00:32:07.090 086 13206.96 397.08 56805.61 88888.00 2011-03-27 00:32:08.090 086 13207.35 397.08 56805.00 88888.00 2011-03-27 00:32:09.090 086 13206.70 396.33 56805.12 88888.00 2011-03-27 00:32:10.090 086 13207.09 397.08 56805.24 88888.00 2011-03-27 00:32:11.090 086 13206.83 396.95 56805.12 88888.00 2011-03-27 00:32:12.090 086 13206.96 397.20 56805.37 88888.00 2011-03-27 00:32:13.090 086 13206.83 397.08 56805.12 88888.00 2011-03-27 00:32:14.090 086 13206.70 396.70 56805.12 88888.00 2011-03-27 00:32:15.090 086 13207.22 397.08 56805.37 88888.00 2011-03-27 00:32:16.090 086 13207.48 396.58 56805.37 88888.00 2011-03-27 00:32:17.090 086 13207.48 396.70 56804.75 88888.00 2011-03-27 00:32:18.090 086 13207.48 396.95 56805.37 88888.00 2011-03-27 00:32:19.090 086 13207.09 397.32 56805.86 88888.00 2011-03-27 00:32:20.090 086 13206.96 396.70 56805.61 88888.00 2011-03-27 00:32:21.090 086 13206.96 397.08 56805.37 88888.00 2011-03-27 00:32:22.090 086 13206.96 397.45 56805.49 88888.00 2011-03-27 00:32:23.090 086 13207.09 396.83 56805.24 88888.00 2011-03-27 00:32:24.090 086 13207.09 396.95 56805.37 88888.00 2011-03-27 00:32:25.090 086 13206.70 396.33 56805.00 88888.00 2011-03-27 00:32:26.090 086 13207.09 396.46 56804.75 88888.00 2011-03-27 00:32:27.090 086 13207.22 396.70 56805.37 88888.00 2011-03-27 00:32:28.090 086 13207.35 396.21 56804.88 88888.00 2011-03-27 00:32:29.090 086 13207.22 397.08 56804.75 88888.00 2011-03-27 00:32:30.090 086 13207.09 397.57 56804.88 88888.00 2011-03-27 00:32:31.090 086 13207.48 396.58 56805.00 88888.00 2011-03-27 00:32:32.090 086 13207.22 396.70 56805.12 88888.00 2011-03-27 00:32:33.090 086 13206.83 396.33 56805.61 88888.00 2011-03-27 00:32:34.090 086 13207.35 397.57 56805.24 88888.00 2011-03-27 00:32:35.090 086 13206.96 396.70 56805.49 88888.00 2011-03-27 00:32:36.090 086 13207.22 396.46 56805.24 88888.00 2011-03-27 00:32:37.090 086 13206.70 396.70 56805.61 88888.00 2011-03-27 00:32:38.090 086 13206.83 396.95 56805.37 88888.00 2011-03-27 00:32:39.090 086 13206.96 396.83 56805.24 88888.00 2011-03-27 00:32:40.090 086 13207.35 395.96 56804.88 88888.00 2011-03-27 00:32:41.090 086 13206.96 396.83 56805.61 88888.00 2011-03-27 00:32:42.090 086 13207.61 396.83 56805.61 88888.00 2011-03-27 00:32:43.090 086 13207.61 397.08 56805.86 88888.00 2011-03-27 00:32:44.090 086 13207.35 396.70 56805.49 88888.00 2011-03-27 00:32:45.090 086 13206.70 397.08 56804.88 88888.00 2011-03-27 00:32:46.090 086 13207.74 396.95 56805.00 88888.00 2011-03-27 00:32:47.090 086 13207.22 397.45 56805.12 88888.00 2011-03-27 00:32:48.090 086 13206.57 396.83 56805.49 88888.00 2011-03-27 00:32:49.090 086 13207.09 397.20 56804.75 88888.00 2011-03-27 00:32:50.090 086 13207.48 396.58 56805.24 88888.00 2011-03-27 00:32:51.090 086 13206.70 397.32 56804.88 88888.00 2011-03-27 00:32:52.090 086 13208.13 396.95 56804.88 88888.00 2011-03-27 00:32:53.090 086 13207.35 396.95 56805.86 88888.00 2011-03-27 00:32:54.090 086 13206.96 396.95 56805.73 88888.00 2011-03-27 00:32:55.090 086 13207.09 396.95 56805.37 88888.00 2011-03-27 00:32:56.090 086 13207.35 396.58 56805.00 88888.00 2011-03-27 00:32:57.090 086 13207.22 396.83 56805.24 88888.00 2011-03-27 00:32:58.090 086 13207.09 397.20 56805.49 88888.00 2011-03-27 00:32:59.090 086 13207.61 397.32 56805.24 88888.00 2011-03-27 00:33:00.090 086 13207.35 397.08 56806.34 88888.00 2011-03-27 00:33:01.090 086 13206.57 397.45 56806.46 88888.00 2011-03-27 00:33:02.090 086 13207.22 397.08 56805.37 88888.00 2011-03-27 00:33:03.090 086 13206.96 397.08 56805.12 88888.00 2011-03-27 00:33:04.090 086 13206.83 396.70 56805.73 88888.00 2011-03-27 00:33:05.090 086 13206.96 397.08 56805.73 88888.00 2011-03-27 00:33:06.090 086 13207.22 397.69 56805.37 88888.00 2011-03-27 00:33:07.090 086 13207.48 396.95 56805.61 88888.00 2011-03-27 00:33:08.090 086 13207.61 396.95 56805.00 88888.00 2011-03-27 00:33:09.090 086 13207.09 396.70 56805.73 88888.00 2011-03-27 00:33:10.090 086 13207.35 397.32 56805.49 88888.00 2011-03-27 00:33:11.090 086 13207.35 397.69 56805.49 88888.00 2011-03-27 00:33:12.090 086 13206.70 397.32 56805.00 88888.00 2011-03-27 00:33:13.090 086 13207.35 396.46 56805.61 88888.00 2011-03-27 00:33:14.090 086 13207.22 396.95 56805.00 88888.00 2011-03-27 00:33:15.090 086 13207.22 396.83 56805.49 88888.00 2011-03-27 00:33:16.090 086 13206.44 396.70 56805.24 88888.00 2011-03-27 00:33:17.090 086 13207.09 396.58 56805.73 88888.00 2011-03-27 00:33:18.090 086 13207.09 396.95 56805.61 88888.00 2011-03-27 00:33:19.090 086 13206.83 397.32 56805.24 88888.00 2011-03-27 00:33:20.090 086 13207.09 397.32 56804.75 88888.00 2011-03-27 00:33:21.090 086 13207.35 396.33 56805.24 88888.00 2011-03-27 00:33:22.090 086 13206.83 396.70 56804.75 88888.00 2011-03-27 00:33:23.090 086 13207.22 396.95 56805.24 88888.00 2011-03-27 00:33:24.090 086 13206.83 397.20 56805.49 88888.00 2011-03-27 00:33:25.090 086 13207.09 397.08 56805.24 88888.00 2011-03-27 00:33:26.090 086 13207.09 396.70 56805.37 88888.00 2011-03-27 00:33:27.090 086 13206.83 396.83 56805.12 88888.00 2011-03-27 00:33:28.090 086 13206.70 396.70 56805.49 88888.00 2011-03-27 00:33:29.090 086 13206.70 395.96 56804.75 88888.00 2011-03-27 00:33:30.090 086 13207.22 396.83 56804.88 88888.00 2011-03-27 00:33:31.090 086 13207.74 397.32 56805.37 88888.00 2011-03-27 00:33:32.090 086 13207.74 397.08 56804.51 88888.00 2011-03-27 00:33:33.090 086 13207.87 396.83 56805.86 88888.00 2011-03-27 00:33:34.090 086 13207.22 396.83 56805.73 88888.00 2011-03-27 00:33:35.090 086 13206.83 397.08 56805.49 88888.00 2011-03-27 00:33:36.090 086 13206.96 397.08 56805.37 88888.00 2011-03-27 00:33:37.090 086 13206.44 397.08 56805.86 88888.00 2011-03-27 00:33:38.090 086 13207.22 397.32 56805.24 88888.00 2011-03-27 00:33:39.090 086 13207.61 396.58 56805.00 88888.00 2011-03-27 00:33:40.090 086 13207.35 397.08 56804.88 88888.00 2011-03-27 00:33:41.090 086 13206.83 397.32 56805.00 88888.00 2011-03-27 00:33:42.090 086 13207.35 396.58 56805.86 88888.00 2011-03-27 00:33:43.090 086 13207.61 396.46 56805.24 88888.00 2011-03-27 00:33:44.090 086 13207.09 396.95 56805.24 88888.00 2011-03-27 00:33:45.090 086 13207.22 396.70 56805.24 88888.00 2011-03-27 00:33:46.090 086 13207.09 397.08 56804.88 88888.00 2011-03-27 00:33:47.090 086 13207.35 397.57 56805.37 88888.00 2011-03-27 00:33:48.090 086 13207.48 397.57 56805.24 88888.00 2011-03-27 00:33:49.090 086 13207.35 396.83 56805.49 88888.00 2011-03-27 00:33:50.090 086 13207.22 396.83 56805.37 88888.00 2011-03-27 00:33:51.090 086 13207.35 397.08 56805.37 88888.00 2011-03-27 00:33:52.090 086 13207.22 396.58 56805.61 88888.00 2011-03-27 00:33:53.090 086 13207.22 396.70 56805.24 88888.00 2011-03-27 00:33:54.090 086 13207.09 396.95 56805.12 88888.00 2011-03-27 00:33:55.090 086 13207.22 396.83 56805.24 88888.00 2011-03-27 00:33:56.090 086 13207.35 397.32 56805.24 88888.00 2011-03-27 00:33:57.090 086 13207.61 396.95 56805.37 88888.00 2011-03-27 00:33:58.090 086 13206.96 396.58 56805.49 88888.00 2011-03-27 00:33:59.090 086 13207.48 397.08 56805.12 88888.00 2011-03-27 00:34:00.090 086 13207.48 396.95 56805.12 88888.00 2011-03-27 00:34:01.090 086 13206.57 397.08 56804.88 88888.00 2011-03-27 00:34:02.090 086 13206.83 396.95 56805.12 88888.00 2011-03-27 00:34:03.090 086 13207.22 396.70 56805.12 88888.00 2011-03-27 00:34:04.090 086 13206.83 396.08 56805.24 88888.00 2011-03-27 00:34:05.090 086 13207.09 397.45 56804.88 88888.00 2011-03-27 00:34:06.090 086 13207.48 397.45 56805.61 88888.00 2011-03-27 00:34:07.090 086 13207.22 397.08 56805.61 88888.00 2011-03-27 00:34:08.090 086 13206.96 396.58 56804.88 88888.00 2011-03-27 00:34:09.090 086 13206.70 397.45 56805.61 88888.00 2011-03-27 00:34:10.090 086 13207.35 396.95 56805.37 88888.00 2011-03-27 00:34:11.090 086 13207.35 397.32 56805.37 88888.00 2011-03-27 00:34:12.090 086 13206.96 396.70 56805.12 88888.00 2011-03-27 00:34:13.090 086 13206.96 396.70 56805.73 88888.00 2011-03-27 00:34:14.090 086 13207.09 396.95 56805.61 88888.00 2011-03-27 00:34:15.090 086 13207.22 397.32 56805.61 88888.00 2011-03-27 00:34:16.090 086 13207.22 397.20 56805.00 88888.00 2011-03-27 00:34:17.090 086 13206.70 397.45 56805.37 88888.00 2011-03-27 00:34:18.090 086 13207.74 397.08 56805.73 88888.00 2011-03-27 00:34:19.090 086 13207.61 397.45 56805.37 88888.00 2011-03-27 00:34:20.090 086 13207.35 397.45 56805.49 88888.00 2011-03-27 00:34:21.090 086 13206.96 397.94 56805.24 88888.00 2011-03-27 00:34:22.090 086 13207.09 397.08 56805.73 88888.00 2011-03-27 00:34:23.090 086 13207.22 397.32 56805.37 88888.00 2011-03-27 00:34:24.090 086 13207.09 397.20 56805.24 88888.00 2011-03-27 00:34:25.090 086 13206.57 396.95 56805.12 88888.00 2011-03-27 00:34:26.090 086 13206.83 397.32 56805.73 88888.00 2011-03-27 00:34:27.090 086 13206.96 396.95 56805.00 88888.00 2011-03-27 00:34:28.090 086 13206.96 396.70 56805.24 88888.00 2011-03-27 00:34:29.090 086 13206.96 396.83 56805.12 88888.00 2011-03-27 00:34:30.090 086 13206.18 397.57 56805.24 88888.00 2011-03-27 00:34:31.090 086 13207.74 396.95 56805.37 88888.00 2011-03-27 00:34:32.090 086 13206.44 397.57 56804.75 88888.00 2011-03-27 00:34:33.090 086 13207.61 397.20 56805.49 88888.00 2011-03-27 00:34:34.090 086 13207.35 396.95 56805.49 88888.00 2011-03-27 00:34:35.090 086 13207.09 396.95 56805.37 88888.00 2011-03-27 00:34:36.090 086 13206.96 397.20 56805.12 88888.00 2011-03-27 00:34:37.090 086 13206.70 396.95 56805.49 88888.00 2011-03-27 00:34:38.090 086 13207.48 397.20 56805.73 88888.00 2011-03-27 00:34:39.090 086 13207.09 397.08 56805.98 88888.00 2011-03-27 00:34:40.090 086 13206.96 397.32 56805.73 88888.00 2011-03-27 00:34:41.090 086 13206.31 396.46 56806.10 88888.00 2011-03-27 00:34:42.090 086 13206.70 396.83 56805.49 88888.00 2011-03-27 00:34:43.090 086 13207.09 397.57 56804.39 88888.00 2011-03-27 00:34:44.090 086 13206.96 396.70 56804.88 88888.00 2011-03-27 00:34:45.090 086 13206.96 397.57 56806.46 88888.00 2011-03-27 00:34:46.090 086 13206.96 397.57 56805.98 88888.00 2011-03-27 00:34:47.090 086 13206.57 397.57 56805.37 88888.00 2011-03-27 00:34:48.090 086 13206.96 396.95 56805.37 88888.00 2011-03-27 00:34:49.090 086 13206.70 396.46 56805.49 88888.00 2011-03-27 00:34:50.090 086 13206.96 397.32 56805.37 88888.00 2011-03-27 00:34:51.090 086 13206.83 397.08 56805.37 88888.00 2011-03-27 00:34:52.090 086 13206.57 396.46 56805.12 88888.00 2011-03-27 00:34:53.090 086 13206.96 397.20 56805.24 88888.00 2011-03-27 00:34:54.090 086 13206.57 397.32 56805.49 88888.00 2011-03-27 00:34:55.090 086 13206.83 396.83 56804.75 88888.00 2011-03-27 00:34:56.090 086 13206.70 397.20 56805.73 88888.00 2011-03-27 00:34:57.090 086 13207.09 397.20 56805.73 88888.00 2011-03-27 00:34:58.090 086 13207.22 396.95 56805.00 88888.00 2011-03-27 00:34:59.090 086 13207.22 396.70 56804.63 88888.00 2011-03-27 00:35:00.090 086 13206.18 397.57 56804.75 88888.00 2011-03-27 00:35:01.090 086 13206.70 396.83 56805.00 88888.00 2011-03-27 00:35:02.090 086 13206.70 397.32 56805.37 88888.00 2011-03-27 00:35:03.090 086 13206.96 396.95 56805.37 88888.00 2011-03-27 00:35:04.090 086 13206.96 397.08 56804.88 88888.00 2011-03-27 00:35:05.090 086 13206.96 396.95 56805.37 88888.00 2011-03-27 00:35:06.090 086 13206.44 397.08 56805.49 88888.00 2011-03-27 00:35:07.090 086 13206.05 397.20 56804.88 88888.00 2011-03-27 00:35:08.090 086 13206.83 397.32 56805.00 88888.00 2011-03-27 00:35:09.090 086 13206.70 397.45 56805.24 88888.00 2011-03-27 00:35:10.090 086 13207.22 396.95 56804.88 88888.00 2011-03-27 00:35:11.090 086 13206.57 397.08 56805.61 88888.00 2011-03-27 00:35:12.090 086 13206.70 396.83 56805.12 88888.00 2011-03-27 00:35:13.090 086 13206.57 397.32 56805.61 88888.00 2011-03-27 00:35:14.090 086 13205.79 397.08 56805.24 88888.00 2011-03-27 00:35:15.090 086 13207.09 397.32 56804.88 88888.00 2011-03-27 00:35:16.090 086 13206.44 396.70 56805.37 88888.00 2011-03-27 00:35:17.090 086 13206.44 396.58 56805.73 88888.00 2011-03-27 00:35:18.090 086 13206.44 397.57 56805.37 88888.00 2011-03-27 00:35:19.090 086 13206.18 396.95 56805.12 88888.00 2011-03-27 00:35:20.090 086 13206.18 396.83 56804.27 88888.00 2011-03-27 00:35:21.090 086 13206.70 397.69 56805.86 88888.00 2011-03-27 00:35:22.090 086 13206.70 397.82 56805.73 88888.00 2011-03-27 00:35:23.090 086 13207.22 397.45 56805.61 88888.00 2011-03-27 00:35:24.090 086 13206.18 397.20 56805.12 88888.00 2011-03-27 00:35:25.090 086 13206.70 397.45 56804.88 88888.00 2011-03-27 00:35:26.090 086 13206.31 397.20 56805.37 88888.00 2011-03-27 00:35:27.090 086 13206.18 397.20 56805.61 88888.00 2011-03-27 00:35:28.090 086 13206.18 397.45 56805.61 88888.00 2011-03-27 00:35:29.090 086 13205.66 397.20 56804.88 88888.00 2011-03-27 00:35:30.090 086 13206.57 397.32 56805.37 88888.00 2011-03-27 00:35:31.090 086 13206.57 397.08 56805.49 88888.00 2011-03-27 00:35:32.090 086 13205.92 397.57 56805.61 88888.00 2011-03-27 00:35:33.090 086 13206.05 396.95 56805.00 88888.00 2011-03-27 00:35:34.090 086 13205.66 396.95 56805.24 88888.00 2011-03-27 00:35:35.090 086 13205.92 396.95 56805.37 88888.00 2011-03-27 00:35:36.090 086 13205.53 397.45 56804.75 88888.00 2011-03-27 00:35:37.090 086 13205.79 397.08 56805.12 88888.00 2011-03-27 00:35:38.090 086 13205.79 396.83 56805.00 88888.00 2011-03-27 00:35:39.090 086 13205.40 396.95 56805.37 88888.00 2011-03-27 00:35:40.090 086 13205.40 396.95 56804.88 88888.00 2011-03-27 00:35:41.090 086 13205.40 396.83 56805.00 88888.00 2011-03-27 00:35:42.090 086 13206.05 397.32 56805.73 88888.00 2011-03-27 00:35:43.090 086 13205.79 397.08 56804.75 88888.00 2011-03-27 00:35:44.090 086 13205.66 396.58 56804.75 88888.00 2011-03-27 00:35:45.090 086 13205.53 397.08 56805.24 88888.00 2011-03-27 00:35:46.090 086 13205.53 396.95 56805.61 88888.00 2011-03-27 00:35:47.090 086 13205.27 396.70 56805.49 88888.00 2011-03-27 00:35:48.090 086 13205.40 396.58 56805.61 88888.00 2011-03-27 00:35:49.090 086 13205.79 397.32 56805.49 88888.00 2011-03-27 00:35:50.090 086 13205.79 397.08 56805.49 88888.00 2011-03-27 00:35:51.090 086 13206.31 396.95 56805.00 88888.00 2011-03-27 00:35:52.090 086 13206.05 396.08 56805.12 88888.00 2011-03-27 00:35:53.090 086 13206.57 396.70 56805.24 88888.00 2011-03-27 00:35:54.090 086 13205.53 397.32 56804.63 88888.00 2011-03-27 00:35:55.090 086 13205.40 396.95 56805.00 88888.00 2011-03-27 00:35:56.090 086 13205.53 397.20 56805.00 88888.00 2011-03-27 00:35:57.090 086 13206.18 396.83 56804.75 88888.00 2011-03-27 00:35:58.090 086 13205.14 397.45 56804.63 88888.00 2011-03-27 00:35:59.090 086 13205.53 397.57 56805.12 88888.00 2011-03-27 00:36:00.090 086 13206.05 396.58 56805.24 88888.00 2011-03-27 00:36:01.090 086 13206.05 396.83 56805.00 88888.00 2011-03-27 00:36:02.090 086 13205.66 396.83 56804.88 88888.00 2011-03-27 00:36:03.090 086 13205.14 396.33 56804.88 88888.00 2011-03-27 00:36:04.090 086 13205.40 396.83 56804.63 88888.00 2011-03-27 00:36:05.090 086 13206.05 396.46 56805.49 88888.00 2011-03-27 00:36:06.090 086 13205.79 396.33 56804.63 88888.00 2011-03-27 00:36:07.090 086 13205.66 396.46 56805.12 88888.00 2011-03-27 00:36:08.090 086 13205.92 397.08 56805.24 88888.00 2011-03-27 00:36:09.090 086 13205.79 396.33 56805.24 88888.00 2011-03-27 00:36:10.090 086 13205.27 396.58 56805.24 88888.00 2011-03-27 00:36:11.090 086 13205.40 396.21 56805.12 88888.00 2011-03-27 00:36:12.090 086 13205.53 396.95 56805.98 88888.00 2011-03-27 00:36:13.090 086 13205.53 396.46 56805.86 88888.00 2011-03-27 00:36:14.090 086 13205.66 396.46 56804.88 88888.00 2011-03-27 00:36:15.090 086 13206.18 396.83 56805.24 88888.00 2011-03-27 00:36:16.090 086 13205.53 396.70 56805.49 88888.00 2011-03-27 00:36:17.090 086 13205.53 396.83 56805.24 88888.00 2011-03-27 00:36:18.090 086 13205.53 396.70 56805.12 88888.00 2011-03-27 00:36:19.090 086 13206.05 396.70 56804.88 88888.00 2011-03-27 00:36:20.090 086 13205.40 395.96 56804.39 88888.00 2011-03-27 00:36:21.090 086 13206.83 396.95 56804.63 88888.00 2011-03-27 00:36:22.090 086 13206.05 396.46 56805.37 88888.00 2011-03-27 00:36:23.090 086 13205.53 396.21 56805.00 88888.00 2011-03-27 00:36:24.090 086 13206.05 396.46 56805.37 88888.00 2011-03-27 00:36:25.090 086 13205.92 396.33 56804.75 88888.00 2011-03-27 00:36:26.090 086 13206.44 396.95 56804.75 88888.00 2011-03-27 00:36:27.090 086 13206.18 396.58 56805.00 88888.00 2011-03-27 00:36:28.090 086 13206.18 396.58 56805.61 88888.00 2011-03-27 00:36:29.090 086 13205.92 396.70 56805.00 88888.00 2011-03-27 00:36:30.090 086 13206.18 395.96 56804.63 88888.00 2011-03-27 00:36:31.090 086 13206.70 396.83 56805.00 88888.00 2011-03-27 00:36:32.090 086 13206.31 397.20 56805.24 88888.00 2011-03-27 00:36:33.090 086 13206.44 396.70 56805.24 88888.00 2011-03-27 00:36:34.090 086 13206.05 397.32 56804.88 88888.00 2011-03-27 00:36:35.090 086 13206.44 396.83 56805.12 88888.00 2011-03-27 00:36:36.090 086 13206.44 397.32 56805.37 88888.00 2011-03-27 00:36:37.090 086 13206.57 397.20 56805.37 88888.00 2011-03-27 00:36:38.090 086 13206.70 396.95 56805.37 88888.00 2011-03-27 00:36:39.090 086 13206.57 396.70 56804.75 88888.00 2011-03-27 00:36:40.090 086 13206.70 396.46 56805.37 88888.00 2011-03-27 00:36:41.090 086 13206.44 397.32 56805.37 88888.00 2011-03-27 00:36:42.090 086 13205.92 396.95 56805.12 88888.00 2011-03-27 00:36:43.090 086 13206.96 397.45 56805.49 88888.00 2011-03-27 00:36:44.090 086 13207.09 396.83 56805.49 88888.00 2011-03-27 00:36:45.090 086 13207.22 396.33 56804.75 88888.00 2011-03-27 00:36:46.090 086 13207.22 396.58 56804.63 88888.00 2011-03-27 00:36:47.090 086 13206.70 396.95 56805.37 88888.00 2011-03-27 00:36:48.090 086 13206.44 397.20 56805.12 88888.00 2011-03-27 00:36:49.090 086 13206.70 397.69 56805.24 88888.00 2011-03-27 00:36:50.090 086 13207.22 396.33 56804.75 88888.00 2011-03-27 00:36:51.090 086 13206.83 397.20 56805.00 88888.00 2011-03-27 00:36:52.090 086 13207.35 396.70 56804.88 88888.00 2011-03-27 00:36:53.090 086 13206.83 396.83 56805.12 88888.00 2011-03-27 00:36:54.090 086 13207.22 397.20 56805.24 88888.00 2011-03-27 00:36:55.090 086 13207.48 397.20 56805.37 88888.00 2011-03-27 00:36:56.090 086 13207.09 396.95 56805.49 88888.00 2011-03-27 00:36:57.090 086 13207.35 396.95 56805.73 88888.00 2011-03-27 00:36:58.090 086 13206.96 396.95 56805.00 88888.00 2011-03-27 00:36:59.090 086 13207.09 396.08 56806.10 88888.00 2011-03-27 00:37:00.090 086 13207.35 397.20 56805.49 88888.00 2011-03-27 00:37:01.090 086 13207.35 397.69 56805.98 88888.00 2011-03-27 00:37:02.090 086 13207.09 396.70 56805.49 88888.00 2011-03-27 00:37:03.090 086 13207.35 396.83 56805.61 88888.00 2011-03-27 00:37:04.090 086 13207.48 396.83 56805.24 88888.00 2011-03-27 00:37:05.090 086 13206.96 396.83 56805.37 88888.00 2011-03-27 00:37:06.090 086 13207.09 397.69 56805.98 88888.00 2011-03-27 00:37:07.090 086 13208.00 396.95 56805.37 88888.00 2011-03-27 00:37:08.090 086 13207.35 396.83 56805.86 88888.00 2011-03-27 00:37:09.090 086 13207.87 396.95 56805.61 88888.00 2011-03-27 00:37:10.090 086 13207.35 397.08 56805.24 88888.00 2011-03-27 00:37:11.090 086 13207.74 397.20 56805.37 88888.00 2011-03-27 00:37:12.090 086 13207.35 397.32 56805.37 88888.00 2011-03-27 00:37:13.090 086 13207.35 397.32 56805.86 88888.00 2011-03-27 00:37:14.090 086 13207.61 396.83 56805.37 88888.00 2011-03-27 00:37:15.090 086 13207.74 397.08 56805.61 88888.00 2011-03-27 00:37:16.090 086 13207.87 396.08 56805.98 88888.00 2011-03-27 00:37:17.090 086 13208.13 397.08 56805.37 88888.00 2011-03-27 00:37:18.090 086 13207.87 396.83 56805.24 88888.00 2011-03-27 00:37:19.090 086 13207.61 396.95 56805.49 88888.00 2011-03-27 00:37:20.090 086 13207.61 396.83 56805.61 88888.00 2011-03-27 00:37:21.090 086 13207.48 397.08 56806.22 88888.00 2011-03-27 00:37:22.090 086 13207.35 397.08 56805.61 88888.00 2011-03-27 00:37:23.090 086 13207.74 397.08 56805.61 88888.00 2011-03-27 00:37:24.090 086 13206.83 396.70 56805.00 88888.00 2011-03-27 00:37:25.090 086 13207.61 397.32 56805.98 88888.00 2011-03-27 00:37:26.090 086 13207.22 397.45 56806.22 88888.00 2011-03-27 00:37:27.090 086 13207.35 396.70 56805.61 88888.00 2011-03-27 00:37:28.090 086 13208.13 396.70 56805.86 88888.00 2011-03-27 00:37:29.090 086 13207.61 397.08 56805.24 88888.00 2011-03-27 00:37:30.090 086 13207.87 397.08 56805.61 88888.00 2011-03-27 00:37:31.090 086 13208.13 397.82 56805.73 88888.00 2011-03-27 00:37:32.090 086 13207.61 397.20 56805.37 88888.00 2011-03-27 00:37:33.090 086 13208.00 397.08 56805.61 88888.00 2011-03-27 00:37:34.090 086 13207.48 397.20 56805.61 88888.00 2011-03-27 00:37:35.090 086 13207.35 397.08 56805.24 88888.00 2011-03-27 00:37:36.090 086 13207.74 397.20 56805.12 88888.00 2011-03-27 00:37:37.090 086 13207.48 397.08 56805.73 88888.00 2011-03-27 00:37:38.090 086 13207.48 397.57 56805.61 88888.00 2011-03-27 00:37:39.090 086 13208.00 397.08 56805.24 88888.00 2011-03-27 00:37:40.090 086 13207.61 397.45 56805.61 88888.00 2011-03-27 00:37:41.090 086 13207.61 397.69 56805.86 88888.00 2011-03-27 00:37:42.090 086 13207.48 397.82 56805.37 88888.00 2011-03-27 00:37:43.090 086 13207.74 397.32 56805.37 88888.00 2011-03-27 00:37:44.090 086 13208.00 397.32 56805.98 88888.00 2011-03-27 00:37:45.090 086 13207.61 396.70 56805.61 88888.00 2011-03-27 00:37:46.090 086 13208.00 397.45 56805.73 88888.00 2011-03-27 00:37:47.090 086 13207.61 397.45 56805.98 88888.00 2011-03-27 00:37:48.090 086 13207.61 397.69 56805.49 88888.00 2011-03-27 00:37:49.090 086 13207.48 397.45 56805.86 88888.00 2011-03-27 00:37:50.090 086 13206.57 398.07 56805.12 88888.00 2011-03-27 00:37:51.090 086 13207.61 397.82 56805.37 88888.00 2011-03-27 00:37:52.090 086 13207.48 397.69 56805.37 88888.00 2011-03-27 00:37:53.090 086 13208.13 398.07 56805.73 88888.00 2011-03-27 00:37:54.090 086 13207.35 397.57 56805.86 88888.00 2011-03-27 00:37:55.090 086 13207.35 397.69 56805.49 88888.00 2011-03-27 00:37:56.090 086 13206.96 397.32 56805.73 88888.00 2011-03-27 00:37:57.090 086 13207.61 397.08 56805.98 88888.00 2011-03-27 00:37:58.090 086 13207.48 396.95 56805.49 88888.00 2011-03-27 00:37:59.090 086 13207.35 397.45 56805.24 88888.00 2011-03-27 00:38:00.090 086 13207.22 397.20 56805.49 88888.00 2011-03-27 00:38:01.090 086 13207.22 397.69 56805.86 88888.00 2011-03-27 00:38:02.090 086 13206.57 397.45 56805.73 88888.00 2011-03-27 00:38:03.090 086 13207.35 397.57 56805.37 88888.00 2011-03-27 00:38:04.090 086 13207.87 397.94 56805.73 88888.00 2011-03-27 00:38:05.090 086 13206.83 397.57 56806.10 88888.00 2011-03-27 00:38:06.090 086 13206.83 397.32 56805.61 88888.00 2011-03-27 00:38:07.090 086 13207.22 397.69 56804.88 88888.00 2011-03-27 00:38:08.090 086 13206.70 398.07 56805.37 88888.00 2011-03-27 00:38:09.090 086 13206.83 396.95 56805.24 88888.00 2011-03-27 00:38:10.090 086 13207.22 398.07 56805.86 88888.00 2011-03-27 00:38:11.089 086 13206.31 397.20 56805.37 88888.00 2011-03-27 00:38:12.089 086 13206.83 397.20 56806.10 88888.00 2011-03-27 00:38:13.089 086 13207.35 397.45 56805.73 88888.00 2011-03-27 00:38:14.089 086 13207.09 398.07 56805.61 88888.00 2011-03-27 00:38:15.089 086 13206.96 397.20 56805.73 88888.00 2011-03-27 00:38:16.089 086 13206.83 397.69 56804.88 88888.00 2011-03-27 00:38:17.089 086 13206.70 397.45 56805.61 88888.00 2011-03-27 00:38:18.089 086 13207.22 397.69 56805.24 88888.00 2011-03-27 00:38:19.089 086 13206.96 396.95 56805.73 88888.00 2011-03-27 00:38:20.089 086 13206.83 397.57 56805.61 88888.00 2011-03-27 00:38:21.089 086 13207.48 397.08 56805.24 88888.00 2011-03-27 00:38:22.089 086 13207.22 397.45 56805.37 88888.00 2011-03-27 00:38:23.089 086 13207.48 398.44 56804.88 88888.00 2011-03-27 00:38:24.089 086 13207.09 397.32 56805.24 88888.00 2011-03-27 00:38:25.089 086 13207.61 397.32 56805.37 88888.00 2011-03-27 00:38:26.089 086 13207.09 397.08 56805.00 88888.00 2011-03-27 00:38:27.089 086 13206.18 397.94 56805.24 88888.00 2011-03-27 00:38:28.089 086 13207.09 397.20 56805.37 88888.00 2011-03-27 00:38:29.089 086 13206.96 397.45 56804.88 88888.00 2011-03-27 00:38:30.089 086 13207.22 397.32 56805.00 88888.00 2011-03-27 00:38:31.089 086 13207.09 397.69 56804.88 88888.00 2011-03-27 00:38:32.089 086 13206.44 397.69 56805.37 88888.00 2011-03-27 00:38:33.089 086 13206.83 398.44 56805.61 88888.00 2011-03-27 00:38:34.089 086 13206.31 398.07 56805.00 88888.00 2011-03-27 00:38:35.089 086 13206.70 397.69 56805.12 88888.00 2011-03-27 00:38:36.089 086 13206.83 397.45 56805.37 88888.00 2011-03-27 00:38:37.089 086 13206.44 397.69 56804.75 88888.00 2011-03-27 00:38:38.089 086 13207.35 396.95 56805.61 88888.00 2011-03-27 00:38:39.089 086 13205.92 397.20 56805.49 88888.00 2011-03-27 00:38:40.089 086 13206.96 397.94 56806.10 88888.00 2011-03-27 00:38:41.089 086 13206.70 397.20 56805.86 88888.00 2011-03-27 00:38:42.089 086 13206.70 396.95 56805.49 88888.00 2011-03-27 00:38:43.089 086 13206.57 397.08 56805.73 88888.00 2011-03-27 00:38:44.089 086 13206.44 397.94 56805.73 88888.00 2011-03-27 00:38:45.089 086 13207.22 397.82 56805.12 88888.00 2011-03-27 00:38:46.089 086 13206.57 397.20 56805.61 88888.00 2011-03-27 00:38:47.089 086 13207.35 397.57 56805.61 88888.00 2011-03-27 00:38:48.089 086 13206.57 397.82 56805.00 88888.00 2011-03-27 00:38:49.089 086 13206.70 397.69 56805.24 88888.00 2011-03-27 00:38:50.089 086 13207.09 397.69 56805.49 88888.00 2011-03-27 00:38:51.089 086 13207.09 398.31 56805.37 88888.00 2011-03-27 00:38:52.089 086 13206.96 397.57 56805.37 88888.00 2011-03-27 00:38:53.089 086 13206.83 398.31 56805.86 88888.00 2011-03-27 00:38:54.089 086 13206.83 397.82 56804.88 88888.00 2011-03-27 00:38:55.089 086 13206.05 397.32 56805.37 88888.00 2011-03-27 00:38:56.089 086 13206.96 397.57 56805.24 88888.00 2011-03-27 00:38:57.089 086 13205.79 397.82 56805.00 88888.00 2011-03-27 00:38:58.089 086 13206.31 397.94 56805.24 88888.00 2011-03-27 00:38:59.089 086 13206.57 397.94 56805.49 88888.00 2011-03-27 00:39:00.089 086 13207.09 396.95 56805.49 88888.00 2011-03-27 00:39:01.089 086 13206.44 397.82 56806.46 88888.00 2011-03-27 00:39:02.089 086 13206.44 397.32 56804.75 88888.00 2011-03-27 00:39:03.089 086 13206.44 397.69 56805.49 88888.00 2011-03-27 00:39:04.089 086 13206.83 397.45 56805.24 88888.00 2011-03-27 00:39:05.089 086 13205.79 398.19 56805.61 88888.00 2011-03-27 00:39:06.089 086 13206.05 397.45 56805.00 88888.00 2011-03-27 00:39:07.089 086 13206.70 397.20 56805.00 88888.00 2011-03-27 00:39:08.089 086 13206.70 397.08 56805.12 88888.00 2011-03-27 00:39:09.089 086 13206.70 397.20 56805.61 88888.00 2011-03-27 00:39:10.089 086 13206.44 397.45 56805.49 88888.00 2011-03-27 00:39:11.089 086 13206.05 397.57 56805.98 88888.00 2011-03-27 00:39:12.089 086 13206.31 397.08 56805.86 88888.00 2011-03-27 00:39:13.089 086 13206.96 397.69 56805.61 88888.00 2011-03-27 00:39:14.089 086 13206.44 397.69 56805.98 88888.00 2011-03-27 00:39:15.089 086 13206.70 398.19 56805.49 88888.00 2011-03-27 00:39:16.089 086 13206.18 397.57 56805.49 88888.00 2011-03-27 00:39:17.089 086 13206.31 397.32 56805.73 88888.00 2011-03-27 00:39:18.089 086 13205.92 397.45 56804.75 88888.00 2011-03-27 00:39:19.089 086 13206.96 398.31 56805.37 88888.00 2011-03-27 00:39:20.089 086 13206.57 397.32 56805.12 88888.00 2011-03-27 00:39:21.089 086 13206.31 397.57 56805.00 88888.00 2011-03-27 00:39:22.089 086 13206.57 397.69 56805.24 88888.00 2011-03-27 00:39:23.089 086 13206.18 398.19 56805.37 88888.00 2011-03-27 00:39:24.089 086 13206.96 397.82 56804.88 88888.00 2011-03-27 00:39:25.089 086 13206.57 397.82 56805.12 88888.00 2011-03-27 00:39:26.089 086 13207.09 397.69 56805.24 88888.00 2011-03-27 00:39:27.089 086 13206.44 396.95 56805.37 88888.00 2011-03-27 00:39:28.089 086 13206.70 397.57 56805.73 88888.00 2011-03-27 00:39:29.089 086 13206.70 397.32 56805.24 88888.00 2011-03-27 00:39:30.089 086 13206.44 397.20 56805.73 88888.00 2011-03-27 00:39:31.089 086 13206.18 397.57 56805.12 88888.00 2011-03-27 00:39:32.089 086 13206.44 397.32 56804.88 88888.00 2011-03-27 00:39:33.089 086 13206.44 397.20 56805.61 88888.00 2011-03-27 00:39:34.089 086 13206.44 397.08 56805.37 88888.00 2011-03-27 00:39:35.089 086 13206.18 397.45 56805.12 88888.00 2011-03-27 00:39:36.089 086 13206.44 397.57 56805.12 88888.00 2011-03-27 00:39:37.089 086 13206.18 397.57 56804.75 88888.00 2011-03-27 00:39:38.089 086 13206.31 397.45 56805.37 88888.00 2011-03-27 00:39:39.089 086 13206.05 397.94 56804.75 88888.00 2011-03-27 00:39:40.089 086 13206.57 397.94 56805.61 88888.00 2011-03-27 00:39:41.089 086 13206.44 398.19 56805.12 88888.00 2011-03-27 00:39:42.089 086 13206.57 397.20 56805.12 88888.00 2011-03-27 00:39:43.089 086 13206.31 396.95 56804.75 88888.00 2011-03-27 00:39:44.089 086 13206.05 397.69 56805.73 88888.00 2011-03-27 00:39:45.089 086 13206.18 397.45 56805.61 88888.00 2011-03-27 00:39:46.089 086 13206.57 396.83 56805.37 88888.00 2011-03-27 00:39:47.089 086 13206.83 397.57 56805.49 88888.00 2011-03-27 00:39:48.089 086 13206.83 397.57 56805.61 88888.00 2011-03-27 00:39:49.089 086 13206.96 397.69 56805.37 88888.00 2011-03-27 00:39:50.089 086 13206.05 397.45 56805.24 88888.00 2011-03-27 00:39:51.089 086 13206.96 397.69 56805.12 88888.00 2011-03-27 00:39:52.089 086 13206.70 398.07 56805.61 88888.00 2011-03-27 00:39:53.089 086 13205.79 398.19 56804.63 88888.00 2011-03-27 00:39:54.089 086 13206.70 397.08 56805.49 88888.00 2011-03-27 00:39:55.089 086 13206.31 398.07 56805.24 88888.00 2011-03-27 00:39:56.089 086 13206.57 398.07 56805.00 88888.00 2011-03-27 00:39:57.089 086 13206.70 398.31 56805.49 88888.00 2011-03-27 00:39:58.089 086 13206.18 397.32 56804.88 88888.00 2011-03-27 00:39:59.089 086 13205.92 397.45 56805.24 88888.00 2011-03-27 00:40:00.089 086 13206.18 397.69 56805.00 88888.00 2011-03-27 00:40:01.089 086 13206.70 397.08 56805.24 88888.00 2011-03-27 00:40:02.089 086 13206.44 398.07 56804.63 88888.00 2011-03-27 00:40:03.089 086 13206.18 397.69 56805.73 88888.00 2011-03-27 00:40:04.089 086 13205.79 396.83 56805.73 88888.00 2011-03-27 00:40:05.089 086 13206.31 397.08 56805.61 88888.00 2011-03-27 00:40:06.089 086 13206.44 397.20 56805.37 88888.00 2011-03-27 00:40:07.089 086 13206.31 397.32 56805.24 88888.00 2011-03-27 00:40:08.089 086 13206.05 397.32 56804.88 88888.00 2011-03-27 00:40:09.089 086 13206.44 397.32 56806.22 88888.00 2011-03-27 00:40:10.089 086 13206.83 397.69 56805.49 88888.00 2011-03-27 00:40:11.089 086 13206.31 397.82 56805.61 88888.00 2011-03-27 00:40:12.089 086 13206.18 397.57 56805.49 88888.00 2011-03-27 00:40:13.089 086 13206.83 397.69 56805.12 88888.00 2011-03-27 00:40:14.089 086 13206.96 397.69 56805.49 88888.00 2011-03-27 00:40:15.089 086 13206.44 396.83 56805.73 88888.00 2011-03-27 00:40:16.089 086 13206.05 397.69 56804.88 88888.00 2011-03-27 00:40:17.089 086 13206.05 397.08 56805.24 88888.00 2011-03-27 00:40:18.089 086 13206.18 398.07 56805.12 88888.00 2011-03-27 00:40:19.089 086 13205.92 397.57 56805.73 88888.00 2011-03-27 00:40:20.089 086 13205.79 397.69 56805.37 88888.00 2011-03-27 00:40:21.089 086 13206.70 397.82 56805.37 88888.00 2011-03-27 00:40:22.089 086 13206.18 396.95 56804.51 88888.00 2011-03-27 00:40:23.089 086 13206.83 397.69 56805.00 88888.00 2011-03-27 00:40:24.089 086 13206.57 396.70 56804.88 88888.00 2011-03-27 00:40:25.089 086 13206.83 397.32 56805.12 88888.00 2011-03-27 00:40:26.089 086 13206.18 397.08 56805.49 88888.00 2011-03-27 00:40:27.089 086 13206.57 396.83 56805.37 88888.00 2011-03-27 00:40:28.089 086 13206.83 397.45 56804.88 88888.00 2011-03-27 00:40:29.089 086 13206.83 397.20 56805.24 88888.00 2011-03-27 00:40:30.089 086 13206.31 397.08 56805.24 88888.00 2011-03-27 00:40:31.089 086 13206.57 397.69 56805.73 88888.00 2011-03-27 00:40:32.089 086 13206.18 397.57 56805.12 88888.00 2011-03-27 00:40:33.089 086 13206.70 397.82 56805.00 88888.00 2011-03-27 00:40:34.089 086 13206.70 397.32 56805.86 88888.00 2011-03-27 00:40:35.089 086 13206.96 397.32 56805.49 88888.00 2011-03-27 00:40:36.089 086 13207.09 397.32 56805.86 88888.00 2011-03-27 00:40:37.089 086 13206.83 397.57 56805.86 88888.00 2011-03-27 00:40:38.089 086 13206.44 397.94 56806.10 88888.00 2011-03-27 00:40:39.089 086 13206.83 397.57 56805.73 88888.00 2011-03-27 00:40:40.089 086 13206.96 397.32 56804.88 88888.00 2011-03-27 00:40:41.089 086 13206.31 397.32 56805.61 88888.00 2011-03-27 00:40:42.089 086 13206.96 397.20 56805.49 88888.00 2011-03-27 00:40:43.089 086 13206.70 397.45 56805.86 88888.00 2011-03-27 00:40:44.089 086 13206.96 397.08 56805.61 88888.00 2011-03-27 00:40:45.089 086 13206.83 397.57 56805.73 88888.00 2011-03-27 00:40:46.089 086 13206.96 397.82 56805.24 88888.00 2011-03-27 00:40:47.089 086 13207.35 397.32 56805.86 88888.00 2011-03-27 00:40:48.089 086 13206.83 397.57 56805.24 88888.00 2011-03-27 00:40:49.089 086 13206.44 396.95 56805.37 88888.00 2011-03-27 00:40:50.089 086 13206.57 397.45 56805.24 88888.00 2011-03-27 00:40:51.089 086 13207.48 397.32 56806.10 88888.00 2011-03-27 00:40:52.089 086 13207.09 397.45 56805.49 88888.00 2011-03-27 00:40:53.089 086 13207.22 397.08 56805.61 88888.00 2011-03-27 00:40:54.089 086 13207.22 397.45 56804.88 88888.00 2011-03-27 00:40:55.089 086 13207.22 397.57 56805.37 88888.00 2011-03-27 00:40:56.089 086 13206.96 397.82 56805.12 88888.00 2011-03-27 00:40:57.089 086 13206.31 397.20 56804.75 88888.00 2011-03-27 00:40:58.089 086 13207.74 397.69 56805.86 88888.00 2011-03-27 00:40:59.089 086 13207.48 397.20 56805.49 88888.00 2011-03-27 00:41:00.089 086 13207.22 397.45 56805.24 88888.00 2011-03-27 00:41:01.089 086 13207.22 397.57 56805.73 88888.00 2011-03-27 00:41:02.089 086 13207.22 397.32 56805.24 88888.00 2011-03-27 00:41:03.089 086 13207.35 397.08 56805.00 88888.00 2011-03-27 00:41:04.089 086 13208.00 397.20 56805.49 88888.00 2011-03-27 00:41:05.089 086 13207.87 396.95 56804.88 88888.00 2011-03-27 00:41:06.089 086 13207.22 397.32 56805.86 88888.00 2011-03-27 00:41:07.089 086 13207.35 397.08 56805.24 88888.00 2011-03-27 00:41:08.089 086 13207.48 397.08 56805.61 88888.00 2011-03-27 00:41:09.089 086 13207.35 397.32 56805.12 88888.00 2011-03-27 00:41:10.089 086 13207.22 396.83 56805.98 88888.00 2011-03-27 00:41:11.089 086 13207.09 397.08 56804.88 88888.00 2011-03-27 00:41:12.089 086 13207.61 397.57 56805.12 88888.00 2011-03-27 00:41:13.089 086 13208.00 397.32 56805.37 88888.00 2011-03-27 00:41:14.089 086 13208.13 397.57 56805.37 88888.00 2011-03-27 00:41:15.089 086 13208.13 397.20 56805.73 88888.00 2011-03-27 00:41:16.089 086 13207.35 397.82 56805.24 88888.00 2011-03-27 00:41:17.089 086 13208.13 396.95 56805.49 88888.00 2011-03-27 00:41:18.089 086 13207.22 398.19 56805.24 88888.00 2011-03-27 00:41:19.089 086 13207.74 397.57 56804.88 88888.00 2011-03-27 00:41:20.089 086 13208.00 397.69 56805.37 88888.00 2011-03-27 00:41:21.089 086 13207.74 396.95 56805.73 88888.00 2011-03-27 00:41:22.089 086 13208.13 397.32 56805.37 88888.00 2011-03-27 00:41:23.089 086 13208.00 397.20 56806.10 88888.00 2011-03-27 00:41:24.089 086 13207.35 397.32 56805.49 88888.00 2011-03-27 00:41:25.089 086 13208.65 398.07 56805.00 88888.00 2011-03-27 00:41:26.089 086 13208.39 397.20 56806.10 88888.00 2011-03-27 00:41:27.089 086 13208.39 397.20 56805.49 88888.00 2011-03-27 00:41:28.089 086 13208.39 397.94 56805.98 88888.00 2011-03-27 00:41:29.089 086 13208.00 397.08 56805.37 88888.00 2011-03-27 00:41:30.089 086 13207.61 398.44 56805.37 88888.00 2011-03-27 00:41:31.089 086 13208.52 397.57 56805.24 88888.00 2011-03-27 00:41:32.089 086 13208.00 397.45 56805.49 88888.00 2011-03-27 00:41:33.089 086 13207.22 397.82 56805.86 88888.00 2011-03-27 00:41:34.089 086 13208.13 397.32 56805.61 88888.00 2011-03-27 00:41:35.089 086 13208.13 397.94 56805.49 88888.00 2011-03-27 00:41:36.089 086 13207.22 396.83 56805.00 88888.00 2011-03-27 00:41:37.089 086 13208.39 397.32 56805.24 88888.00 2011-03-27 00:41:38.089 086 13208.26 397.08 56805.86 88888.00 2011-03-27 00:41:39.089 086 13208.00 397.94 56805.49 88888.00 2011-03-27 00:41:40.089 086 13208.13 397.57 56805.73 88888.00 2011-03-27 00:41:41.089 086 13207.22 397.82 56805.86 88888.00 2011-03-27 00:41:42.089 086 13208.26 397.57 56805.24 88888.00 2011-03-27 00:41:43.089 086 13208.78 397.32 56805.61 88888.00 2011-03-27 00:41:44.089 086 13208.26 397.82 56805.73 88888.00 2011-03-27 00:41:45.089 086 13208.65 397.08 56805.37 88888.00 2011-03-27 00:41:46.089 086 13208.52 398.07 56806.22 88888.00 2011-03-27 00:41:47.089 086 13208.26 397.57 56805.98 88888.00 2011-03-27 00:41:48.089 086 13208.39 396.83 56805.61 88888.00 2011-03-27 00:41:49.089 086 13208.91 397.82 56805.61 88888.00 2011-03-27 00:41:50.089 086 13208.26 397.82 56806.22 88888.00 2011-03-27 00:41:51.089 086 13208.52 397.45 56805.49 88888.00 2011-03-27 00:41:52.089 086 13208.78 397.57 56805.61 88888.00 2011-03-27 00:41:53.089 086 13208.65 397.45 56805.73 88888.00 2011-03-27 00:41:54.089 086 13208.13 397.57 56805.49 88888.00 2011-03-27 00:41:55.089 086 13209.17 397.32 56805.86 88888.00 2011-03-27 00:41:56.089 086 13208.52 397.20 56805.37 88888.00 2011-03-27 00:41:57.089 086 13208.52 397.69 56806.22 88888.00 2011-03-27 00:41:58.089 086 13208.78 398.19 56805.49 88888.00 2011-03-27 00:41:59.089 086 13208.13 397.45 56805.37 88888.00 2011-03-27 00:42:00.089 086 13208.65 397.82 56806.22 88888.00 2011-03-27 00:42:01.089 086 13208.39 397.57 56805.73 88888.00 2011-03-27 00:42:02.089 086 13208.00 396.95 56805.98 88888.00 2011-03-27 00:42:03.089 086 13208.78 398.19 56805.61 88888.00 2011-03-27 00:42:04.089 086 13208.39 397.45 56805.98 88888.00 2011-03-27 00:42:05.089 086 13209.04 397.69 56805.37 88888.00 2011-03-27 00:42:06.089 086 13208.65 397.57 56805.98 88888.00 2011-03-27 00:42:07.089 086 13208.13 397.69 56805.73 88888.00 2011-03-27 00:42:08.089 086 13208.78 397.57 56805.73 88888.00 2011-03-27 00:42:09.089 086 13209.30 397.32 56806.46 88888.00 2011-03-27 00:42:10.089 086 13208.39 397.20 56805.24 88888.00 2011-03-27 00:42:11.089 086 13208.39 397.45 56805.37 88888.00 2011-03-27 00:42:12.089 086 13209.04 397.57 56805.73 88888.00 2011-03-27 00:42:13.089 086 13208.39 397.94 56805.24 88888.00 2011-03-27 00:42:14.089 086 13208.91 397.57 56805.73 88888.00 2011-03-27 00:42:15.089 086 13208.52 397.45 56805.49 88888.00 2011-03-27 00:42:16.089 086 13209.17 397.08 56805.98 88888.00 2011-03-27 00:42:17.089 086 13209.17 397.20 56805.37 88888.00 2011-03-27 00:42:18.089 086 13209.17 397.57 56805.49 88888.00 2011-03-27 00:42:19.089 086 13209.69 397.69 56806.22 88888.00 2011-03-27 00:42:20.089 086 13208.78 397.32 56805.61 88888.00 2011-03-27 00:42:21.089 086 13209.04 397.69 56806.59 88888.00 2011-03-27 00:42:22.089 086 13208.39 398.19 56806.10 88888.00 2011-03-27 00:42:23.089 086 13209.04 397.45 56805.98 88888.00 2011-03-27 00:42:24.089 086 13209.17 397.69 56805.98 88888.00 2011-03-27 00:42:25.089 086 13208.52 398.07 56805.61 88888.00 2011-03-27 00:42:26.089 086 13209.30 397.57 56805.98 88888.00 2011-03-27 00:42:27.089 086 13208.39 397.32 56805.61 88888.00 2011-03-27 00:42:28.089 086 13208.52 397.57 56805.86 88888.00 2011-03-27 00:42:29.089 086 13209.04 398.19 56805.98 88888.00 2011-03-27 00:42:30.089 086 13208.52 397.45 56805.86 88888.00 2011-03-27 00:42:31.089 086 13208.65 397.32 56806.46 88888.00 2011-03-27 00:42:32.089 086 13208.91 397.94 56806.34 88888.00 2011-03-27 00:42:33.089 086 13208.39 397.57 56805.49 88888.00 2011-03-27 00:42:34.089 086 13208.65 397.57 56805.61 88888.00 2011-03-27 00:42:35.089 086 13208.52 398.19 56805.86 88888.00 2011-03-27 00:42:36.089 086 13208.78 397.57 56806.10 88888.00 2011-03-27 00:42:37.089 086 13209.43 398.44 56805.86 88888.00 2011-03-27 00:42:38.089 086 13208.52 398.07 56805.98 88888.00 2011-03-27 00:42:39.089 086 13209.17 398.07 56805.86 88888.00 2011-03-27 00:42:40.089 086 13209.04 397.69 56805.12 88888.00 2011-03-27 00:42:41.089 086 13208.39 397.94 56805.86 88888.00 2011-03-27 00:42:42.089 086 13208.78 397.94 56805.73 88888.00 2011-03-27 00:42:43.089 086 13208.52 397.57 56805.86 88888.00 2011-03-27 00:42:44.089 086 13209.17 397.82 56806.22 88888.00 2011-03-27 00:42:45.089 086 13208.39 397.69 56805.37 88888.00 2011-03-27 00:42:46.089 086 13208.52 397.57 56805.73 88888.00 2011-03-27 00:42:47.089 086 13209.04 398.56 56805.73 88888.00 2011-03-27 00:42:48.089 086 13208.26 397.94 56805.00 88888.00 2011-03-27 00:42:49.089 086 13208.91 398.31 56806.10 88888.00 2011-03-27 00:42:50.089 086 13209.04 397.57 56806.22 88888.00 2011-03-27 00:42:51.089 086 13208.39 397.69 56806.10 88888.00 2011-03-27 00:42:52.089 086 13209.04 398.07 56805.73 88888.00 2011-03-27 00:42:53.089 086 13208.26 397.94 56805.98 88888.00 2011-03-27 00:42:54.089 086 13208.00 398.19 56806.10 88888.00 2011-03-27 00:42:55.089 086 13208.65 397.45 56805.86 88888.00 2011-03-27 00:42:56.089 086 13208.91 396.95 56805.86 88888.00 2011-03-27 00:42:57.089 086 13207.87 398.44 56805.98 88888.00 2011-03-27 00:42:58.089 086 13208.78 397.82 56806.59 88888.00 2011-03-27 00:42:59.089 086 13208.65 398.07 56806.22 88888.00 2011-03-27 00:43:00.089 086 13208.39 397.69 56805.61 88888.00 2011-03-27 00:43:01.089 086 13208.26 396.95 56806.34 88888.00 2011-03-27 00:43:02.089 086 13208.26 397.82 56805.86 88888.00 2011-03-27 00:43:03.089 086 13208.78 397.57 56806.22 88888.00 2011-03-27 00:43:04.089 086 13208.65 397.57 56806.59 88888.00 2011-03-27 00:43:05.089 086 13208.78 397.20 56806.10 88888.00 2011-03-27 00:43:06.089 086 13208.78 397.69 56806.10 88888.00 2011-03-27 00:43:07.089 086 13208.39 396.95 56806.83 88888.00 2011-03-27 00:43:08.089 086 13209.04 397.32 56806.22 88888.00 2011-03-27 00:43:09.089 086 13208.65 397.69 56806.46 88888.00 2011-03-27 00:43:10.089 086 13207.74 397.94 56806.46 88888.00 2011-03-27 00:43:11.089 086 13208.52 397.94 56806.46 88888.00 2011-03-27 00:43:12.089 086 13208.65 397.45 56806.34 88888.00 2011-03-27 00:43:13.089 086 13208.65 397.32 56805.98 88888.00 2011-03-27 00:43:14.089 086 13207.74 398.07 56806.22 88888.00 2011-03-27 00:43:15.089 086 13208.52 397.57 56806.46 88888.00 2011-03-27 00:43:16.089 086 13208.91 397.32 56806.46 88888.00 2011-03-27 00:43:17.089 086 13208.65 397.57 56806.71 88888.00 2011-03-27 00:43:18.089 086 13208.26 398.07 56805.98 88888.00 2011-03-27 00:43:19.089 086 13208.39 397.94 56806.46 88888.00 2011-03-27 00:43:20.089 086 13208.26 397.45 56806.10 88888.00 2011-03-27 00:43:21.089 086 13208.13 397.45 56806.59 88888.00 2011-03-27 00:43:22.089 086 13208.52 397.94 56805.73 88888.00 2011-03-27 00:43:23.089 086 13208.00 397.45 56805.49 88888.00 2011-03-27 00:43:24.089 086 13209.04 397.20 56806.10 88888.00 2011-03-27 00:43:25.089 086 13208.65 398.19 56806.71 88888.00 2011-03-27 00:43:26.089 086 13208.39 398.07 56806.22 88888.00 2011-03-27 00:43:27.089 086 13208.39 397.82 56806.46 88888.00 2011-03-27 00:43:28.089 086 13207.74 397.20 56805.98 88888.00 2011-03-27 00:43:29.089 086 13208.52 397.57 56806.34 88888.00 2011-03-27 00:43:30.089 086 13208.65 397.32 56805.98 88888.00 2011-03-27 00:43:31.089 086 13208.13 396.95 56805.61 88888.00 2011-03-27 00:43:32.089 086 13208.65 397.57 56806.10 88888.00 2011-03-27 00:43:33.089 086 13207.74 397.94 56806.10 88888.00 2011-03-27 00:43:34.089 086 13208.52 397.69 56805.98 88888.00 2011-03-27 00:43:35.089 086 13208.78 398.19 56806.46 88888.00 2011-03-27 00:43:36.089 086 13208.39 397.82 56805.49 88888.00 2011-03-27 00:43:37.089 086 13208.26 397.45 56805.98 88888.00 2011-03-27 00:43:38.089 086 13208.52 398.19 56805.73 88888.00 2011-03-27 00:43:39.089 086 13208.52 397.94 56805.61 88888.00 2011-03-27 00:43:40.089 086 13209.30 397.57 56806.22 88888.00 2011-03-27 00:43:41.089 086 13207.74 397.57 56805.73 88888.00 2011-03-27 00:43:42.089 086 13208.65 398.44 56806.34 88888.00 2011-03-27 00:43:43.089 086 13208.39 397.45 56805.86 88888.00 2011-03-27 00:43:44.089 086 13208.91 398.07 56805.49 88888.00 2011-03-27 00:43:45.089 086 13208.91 397.45 56806.10 88888.00 2011-03-27 00:43:46.089 086 13208.91 397.94 56805.73 88888.00 2011-03-27 00:43:47.089 086 13209.43 397.69 56806.59 88888.00 2011-03-27 00:43:48.089 086 13208.39 397.08 56806.10 88888.00 2011-03-27 00:43:49.089 086 13208.26 397.57 56805.73 88888.00 2011-03-27 00:43:50.089 086 13208.00 397.69 56806.46 88888.00 2011-03-27 00:43:51.089 086 13208.39 397.82 56805.86 88888.00 2011-03-27 00:43:52.089 086 13208.26 397.69 56805.61 88888.00 2011-03-27 00:43:53.089 086 13208.52 398.07 56806.22 88888.00 2011-03-27 00:43:54.089 086 13208.65 397.94 56806.22 88888.00 2011-03-27 00:43:55.089 086 13208.00 397.94 56805.61 88888.00 2011-03-27 00:43:56.089 086 13208.65 396.95 56806.59 88888.00 2011-03-27 00:43:57.089 086 13208.00 398.07 56805.86 88888.00 2011-03-27 00:43:58.089 086 13208.65 398.81 56805.86 88888.00 2011-03-27 00:43:59.089 086 13208.26 397.69 56806.34 88888.00 2011-03-27 00:44:00.089 086 13207.74 397.82 56805.73 88888.00 2011-03-27 00:44:01.089 086 13208.26 398.19 56805.98 88888.00 2011-03-27 00:44:02.089 086 13207.48 398.19 56806.46 88888.00 2011-03-27 00:44:03.089 086 13207.61 397.32 56806.22 88888.00 2011-03-27 00:44:04.089 086 13208.26 398.07 56806.34 88888.00 2011-03-27 00:44:05.089 086 13208.65 397.57 56806.46 88888.00 2011-03-27 00:44:06.089 086 13208.65 397.45 56806.22 88888.00 2011-03-27 00:44:07.089 086 13207.87 397.20 56805.86 88888.00 2011-03-27 00:44:08.089 086 13208.13 397.32 56806.10 88888.00 2011-03-27 00:44:09.089 086 13207.87 397.45 56805.61 88888.00 2011-03-27 00:44:10.089 086 13208.13 397.32 56806.46 88888.00 2011-03-27 00:44:11.089 086 13208.39 396.83 56805.73 88888.00 2011-03-27 00:44:12.089 086 13208.00 397.32 56806.71 88888.00 2011-03-27 00:44:13.089 086 13208.52 398.07 56805.61 88888.00 2011-03-27 00:44:14.089 086 13208.26 397.32 56805.98 88888.00 2011-03-27 00:44:15.089 086 13208.13 397.69 56806.10 88888.00 2011-03-27 00:44:16.089 086 13208.13 397.57 56806.46 88888.00 2011-03-27 00:44:17.089 086 13208.00 397.32 56806.22 88888.00 2011-03-27 00:44:18.089 086 13208.26 397.45 56805.98 88888.00 2011-03-27 00:44:19.089 086 13207.87 397.20 56805.73 88888.00 2011-03-27 00:44:20.089 086 13208.26 397.08 56805.98 88888.00 2011-03-27 00:44:21.089 086 13208.00 397.82 56806.22 88888.00 2011-03-27 00:44:22.089 086 13208.13 397.08 56805.98 88888.00 2011-03-27 00:44:23.089 086 13208.39 397.45 56805.61 88888.00 2011-03-27 00:44:24.089 086 13207.74 397.08 56806.34 88888.00 2011-03-27 00:44:25.089 086 13207.74 398.07 56805.49 88888.00 2011-03-27 00:44:26.089 086 13207.35 396.95 56806.46 88888.00 2011-03-27 00:44:27.089 086 13207.22 397.45 56806.10 88888.00 2011-03-27 00:44:28.089 086 13207.61 397.20 56806.10 88888.00 2011-03-27 00:44:29.089 086 13208.13 397.32 56805.49 88888.00 2011-03-27 00:44:30.089 086 13208.13 397.45 56806.59 88888.00 2011-03-27 00:44:31.089 086 13207.74 397.57 56805.73 88888.00 2011-03-27 00:44:32.089 086 13208.26 397.32 56805.86 88888.00 2011-03-27 00:44:33.089 086 13208.00 398.19 56806.34 88888.00 2011-03-27 00:44:34.089 086 13208.26 397.08 56806.34 88888.00 2011-03-27 00:44:35.089 086 13207.87 397.82 56806.22 88888.00 2011-03-27 00:44:36.089 086 13207.48 396.70 56806.10 88888.00 2011-03-27 00:44:37.089 086 13208.13 397.57 56805.73 88888.00 2011-03-27 00:44:38.089 086 13207.74 397.45 56806.22 88888.00 2011-03-27 00:44:39.089 086 13207.61 397.69 56806.34 88888.00 2011-03-27 00:44:40.089 086 13208.65 398.19 56806.10 88888.00 2011-03-27 00:44:41.089 086 13208.13 397.57 56805.98 88888.00 2011-03-27 00:44:42.089 086 13207.09 397.57 56805.73 88888.00 2011-03-27 00:44:43.089 086 13207.87 397.69 56805.73 88888.00 2011-03-27 00:44:44.089 086 13208.78 397.45 56805.98 88888.00 2011-03-27 00:44:45.089 086 13208.26 397.57 56805.73 88888.00 2011-03-27 00:44:46.089 086 13207.61 397.45 56805.98 88888.00 2011-03-27 00:44:47.089 086 13207.87 398.07 56805.98 88888.00 2011-03-27 00:44:48.089 086 13208.00 397.94 56806.10 88888.00 2011-03-27 00:44:49.089 086 13208.65 397.82 56805.86 88888.00 2011-03-27 00:44:50.089 086 13208.52 397.94 56805.49 88888.00 2011-03-27 00:44:51.089 086 13207.87 397.94 56805.86 88888.00 2011-03-27 00:44:52.089 086 13207.48 397.32 56805.98 88888.00 2011-03-27 00:44:53.089 086 13207.87 397.94 56805.61 88888.00 2011-03-27 00:44:54.089 086 13208.13 397.94 56806.22 88888.00 2011-03-27 00:44:55.089 086 13208.26 397.08 56805.61 88888.00 2011-03-27 00:44:56.089 086 13207.74 397.57 56805.98 88888.00 2011-03-27 00:44:57.089 086 13208.26 398.19 56806.46 88888.00 2011-03-27 00:44:58.089 086 13208.00 397.32 56805.73 88888.00 2011-03-27 00:44:59.089 086 13207.35 397.69 56805.98 88888.00 2011-03-27 00:45:00.089 086 13207.22 398.07 56806.22 88888.00 2011-03-27 00:45:01.089 086 13207.61 396.83 56805.73 88888.00 2011-03-27 00:45:02.089 086 13208.00 397.69 56805.49 88888.00 2011-03-27 00:45:03.089 086 13207.61 398.07 56806.10 88888.00 2011-03-27 00:45:04.089 086 13207.48 397.82 56805.86 88888.00 2011-03-27 00:45:05.089 086 13207.74 397.57 56805.49 88888.00 2011-03-27 00:45:06.089 086 13207.87 397.82 56805.86 88888.00 2011-03-27 00:45:07.089 086 13207.74 397.32 56805.73 88888.00 2011-03-27 00:45:08.089 086 13208.00 397.57 56805.37 88888.00 2011-03-27 00:45:09.089 086 13208.00 397.69 56806.46 88888.00 2011-03-27 00:45:10.089 086 13208.00 398.31 56805.61 88888.00 2011-03-27 00:45:11.089 086 13208.39 398.07 56805.61 88888.00 2011-03-27 00:45:12.089 086 13207.74 398.31 56805.61 88888.00 2011-03-27 00:45:13.089 086 13207.48 397.57 56805.86 88888.00 2011-03-27 00:45:14.089 086 13208.00 398.31 56806.22 88888.00 2011-03-27 00:45:15.089 086 13207.48 397.94 56805.73 88888.00 2011-03-27 00:45:16.089 086 13208.13 398.07 56805.73 88888.00 2011-03-27 00:45:17.089 086 13208.26 397.69 56805.86 88888.00 2011-03-27 00:45:18.089 086 13207.61 398.19 56805.24 88888.00 2011-03-27 00:45:19.089 086 13208.13 397.69 56805.12 88888.00 2011-03-27 00:45:20.089 086 13207.87 397.82 56805.49 88888.00 2011-03-27 00:45:21.089 086 13208.39 397.69 56805.73 88888.00 2011-03-27 00:45:22.089 086 13208.00 397.82 56805.73 88888.00 2011-03-27 00:45:23.089 086 13207.87 397.82 56805.61 88888.00 2011-03-27 00:45:24.089 086 13208.00 397.94 56805.61 88888.00 2011-03-27 00:45:25.089 086 13207.87 397.57 56805.61 88888.00 2011-03-27 00:45:26.089 086 13207.74 398.07 56805.37 88888.00 2011-03-27 00:45:27.089 086 13207.35 397.69 56805.73 88888.00 2011-03-27 00:45:28.089 086 13207.87 397.82 56805.37 88888.00 2011-03-27 00:45:29.089 086 13208.00 397.94 56805.37 88888.00 2011-03-27 00:45:30.089 086 13207.22 398.07 56805.61 88888.00 2011-03-27 00:45:31.089 086 13206.96 397.82 56805.49 88888.00 2011-03-27 00:45:32.089 086 13207.09 397.94 56805.73 88888.00 2011-03-27 00:45:33.089 086 13207.09 397.20 56805.86 88888.00 2011-03-27 00:45:34.089 086 13207.35 397.94 56804.63 88888.00 2011-03-27 00:45:35.089 086 13207.48 397.20 56805.73 88888.00 2011-03-27 00:45:36.089 086 13207.48 397.57 56805.37 88888.00 2011-03-27 00:45:37.089 086 13207.35 397.45 56805.49 88888.00 2011-03-27 00:45:38.089 086 13207.74 397.32 56805.61 88888.00 2011-03-27 00:45:39.089 086 13207.09 398.07 56805.98 88888.00 2011-03-27 00:45:40.089 086 13207.61 397.45 56805.37 88888.00 2011-03-27 00:45:41.089 086 13207.74 397.57 56805.00 88888.00 2011-03-27 00:45:42.089 086 13207.48 397.45 56805.61 88888.00 2011-03-27 00:45:43.089 086 13207.87 397.20 56805.98 88888.00 2011-03-27 00:45:44.089 086 13207.35 398.31 56805.73 88888.00 2011-03-27 00:45:45.089 086 13207.87 397.57 56805.73 88888.00 2011-03-27 00:45:46.089 086 13207.74 397.57 56805.61 88888.00 2011-03-27 00:45:47.089 086 13207.35 397.94 56806.22 88888.00 2011-03-27 00:45:48.089 086 13208.13 397.32 56805.00 88888.00 2011-03-27 00:45:49.089 086 13207.35 397.82 56805.73 88888.00 2011-03-27 00:45:50.089 086 13207.61 397.45 56806.10 88888.00 2011-03-27 00:45:51.089 086 13207.61 397.69 56805.98 88888.00 2011-03-27 00:45:52.089 086 13207.48 397.57 56805.24 88888.00 2011-03-27 00:45:53.089 086 13207.74 397.45 56805.86 88888.00 2011-03-27 00:45:54.089 086 13207.48 397.69 56806.22 88888.00 2011-03-27 00:45:55.089 086 13207.48 397.20 56805.73 88888.00 2011-03-27 00:45:56.089 086 13208.13 397.69 56805.61 88888.00 2011-03-27 00:45:57.089 086 13207.22 397.57 56806.22 88888.00 2011-03-27 00:45:58.089 086 13207.61 397.94 56805.24 88888.00 2011-03-27 00:45:59.089 086 13207.35 397.20 56806.10 88888.00 2011-03-27 00:46:00.089 086 13207.22 397.45 56805.24 88888.00 2011-03-27 00:46:01.089 086 13207.35 397.32 56806.10 88888.00 2011-03-27 00:46:02.089 086 13207.87 397.20 56805.37 88888.00 2011-03-27 00:46:03.089 086 13207.35 397.82 56805.98 88888.00 2011-03-27 00:46:04.089 086 13208.26 397.32 56806.10 88888.00 2011-03-27 00:46:05.089 086 13207.87 397.94 56805.49 88888.00 2011-03-27 00:46:06.089 086 13207.61 397.08 56805.86 88888.00 2011-03-27 00:46:07.089 086 13207.09 397.45 56805.61 88888.00 2011-03-27 00:46:08.089 086 13207.87 397.32 56805.86 88888.00 2011-03-27 00:46:09.089 086 13207.87 396.95 56805.12 88888.00 2011-03-27 00:46:10.089 086 13208.00 397.69 56805.37 88888.00 2011-03-27 00:46:11.089 086 13207.74 396.95 56805.73 88888.00 2011-03-27 00:46:12.089 086 13207.35 397.32 56805.86 88888.00 2011-03-27 00:46:13.089 086 13208.00 397.45 56805.12 88888.00 2011-03-27 00:46:14.089 086 13207.09 397.20 56805.86 88888.00 2011-03-27 00:46:15.089 086 13207.87 397.69 56806.59 88888.00 2011-03-27 00:46:16.089 086 13207.61 397.08 56805.86 88888.00 2011-03-27 00:46:17.089 086 13207.61 397.57 56805.61 88888.00 2011-03-27 00:46:18.089 086 13207.74 397.69 56805.98 88888.00 2011-03-27 00:46:19.089 086 13207.22 398.07 56805.98 88888.00 2011-03-27 00:46:20.089 086 13207.48 397.94 56805.73 88888.00 2011-03-27 00:46:21.089 086 13207.87 397.20 56805.61 88888.00 2011-03-27 00:46:22.089 086 13206.96 397.32 56805.86 88888.00 2011-03-27 00:46:23.089 086 13207.09 397.94 56805.98 88888.00 2011-03-27 00:46:24.089 086 13207.22 397.32 56805.73 88888.00 2011-03-27 00:46:25.089 086 13207.48 397.82 56806.10 88888.00 2011-03-27 00:46:26.089 086 13207.61 397.32 56805.98 88888.00 2011-03-27 00:46:27.089 086 13207.09 397.45 56806.34 88888.00 2011-03-27 00:46:28.089 086 13208.00 397.57 56806.22 88888.00 2011-03-27 00:46:29.089 086 13207.35 397.69 56805.61 88888.00 2011-03-27 00:46:30.089 086 13206.96 397.57 56805.73 88888.00 2011-03-27 00:46:31.089 086 13208.39 397.08 56806.22 88888.00 2011-03-27 00:46:32.089 086 13208.13 397.45 56805.73 88888.00 2011-03-27 00:46:33.089 086 13207.61 397.20 56805.98 88888.00 2011-03-27 00:46:34.089 086 13208.13 397.69 56806.34 88888.00 2011-03-27 00:46:35.089 086 13208.00 397.57 56805.98 88888.00 2011-03-27 00:46:36.089 086 13207.61 397.69 56805.73 88888.00 2011-03-27 00:46:37.089 086 13207.74 397.82 56805.86 88888.00 2011-03-27 00:46:38.089 086 13207.61 397.45 56805.73 88888.00 2011-03-27 00:46:39.089 086 13207.61 397.69 56805.61 88888.00 2011-03-27 00:46:40.089 086 13208.13 397.08 56805.98 88888.00 2011-03-27 00:46:41.089 086 13208.39 396.83 56805.98 88888.00 2011-03-27 00:46:42.089 086 13207.35 397.69 56806.34 88888.00 2011-03-27 00:46:43.089 086 13207.87 397.45 56805.98 88888.00 2011-03-27 00:46:44.089 086 13208.00 397.57 56806.46 88888.00 2011-03-27 00:46:45.089 086 13207.87 397.69 56806.71 88888.00 2011-03-27 00:46:46.089 086 13208.26 397.32 56806.22 88888.00 2011-03-27 00:46:47.089 086 13208.13 397.69 56805.86 88888.00 2011-03-27 00:46:48.089 086 13208.65 397.20 56805.86 88888.00 2011-03-27 00:46:49.089 086 13208.00 397.94 56806.59 88888.00 2011-03-27 00:46:50.089 086 13207.87 397.20 56805.86 88888.00 2011-03-27 00:46:51.089 086 13208.13 397.45 56805.61 88888.00 2011-03-27 00:46:52.089 086 13208.13 397.20 56805.49 88888.00 2011-03-27 00:46:53.089 086 13208.26 397.32 56805.24 88888.00 2011-03-27 00:46:54.089 086 13208.26 396.95 56805.61 88888.00 2011-03-27 00:46:55.089 086 13207.87 397.45 56805.61 88888.00 2011-03-27 00:46:56.089 086 13208.13 397.94 56806.10 88888.00 2011-03-27 00:46:57.089 086 13207.87 397.45 56805.49 88888.00 2011-03-27 00:46:58.089 086 13208.52 397.82 56806.10 88888.00 2011-03-27 00:46:59.089 086 13208.65 397.57 56805.73 88888.00 2011-03-27 00:47:00.089 086 13208.39 397.69 56806.10 88888.00 2011-03-27 00:47:01.089 086 13208.26 397.94 56805.98 88888.00 2011-03-27 00:47:02.089 086 13208.13 397.32 56806.22 88888.00 2011-03-27 00:47:03.089 086 13208.00 397.82 56806.10 88888.00 2011-03-27 00:47:04.089 086 13208.00 397.57 56805.73 88888.00 2011-03-27 00:47:05.089 086 13208.13 397.20 56805.61 88888.00 2011-03-27 00:47:06.089 086 13208.26 397.08 56805.61 88888.00 2011-03-27 00:47:07.089 086 13208.65 397.57 56805.98 88888.00 2011-03-27 00:47:08.089 086 13208.26 397.82 56805.37 88888.00 2011-03-27 00:47:09.089 086 13208.26 397.57 56805.73 88888.00 2011-03-27 00:47:10.089 086 13209.04 397.94 56805.86 88888.00 2011-03-27 00:47:11.089 086 13209.30 397.45 56805.61 88888.00 2011-03-27 00:47:12.089 086 13208.13 397.69 56805.73 88888.00 2011-03-27 00:47:13.089 086 13208.65 398.07 56805.49 88888.00 2011-03-27 00:47:14.089 086 13208.91 398.07 56805.98 88888.00 2011-03-27 00:47:15.089 086 13208.78 397.57 56805.86 88888.00 2011-03-27 00:47:16.089 086 13208.39 397.94 56806.10 88888.00 2011-03-27 00:47:17.089 086 13208.52 397.45 56805.98 88888.00 2011-03-27 00:47:18.089 086 13208.91 397.45 56806.10 88888.00 2011-03-27 00:47:19.089 086 13207.74 398.31 56806.10 88888.00 2011-03-27 00:47:20.089 086 13208.65 396.46 56805.73 88888.00 2011-03-27 00:47:21.089 086 13209.56 397.82 56806.46 88888.00 2011-03-27 00:47:22.089 086 13208.52 397.94 56805.73 88888.00 2011-03-27 00:47:23.089 086 13208.39 398.19 56806.46 88888.00 2011-03-27 00:47:24.089 086 13208.39 397.57 56805.98 88888.00 2011-03-27 00:47:25.089 086 13209.30 397.20 56805.73 88888.00 2011-03-27 00:47:26.089 086 13208.78 397.82 56806.10 88888.00 2011-03-27 00:47:27.089 086 13208.91 397.82 56806.34 88888.00 2011-03-27 00:47:28.089 086 13208.78 398.19 56806.59 88888.00 2011-03-27 00:47:29.089 086 13209.30 397.57 56805.73 88888.00 2011-03-27 00:47:30.089 086 13209.17 396.95 56805.73 88888.00 2011-03-27 00:47:31.089 086 13209.43 397.69 56806.83 88888.00 2011-03-27 00:47:32.089 086 13208.78 397.08 56806.10 88888.00 2011-03-27 00:47:33.089 086 13209.17 397.82 56805.73 88888.00 2011-03-27 00:47:34.089 086 13209.04 397.82 56806.22 88888.00 2011-03-27 00:47:35.089 086 13209.30 397.82 56805.98 88888.00 2011-03-27 00:47:36.089 086 13209.30 397.82 56806.10 88888.00 2011-03-27 00:47:37.089 086 13209.43 398.19 56806.10 88888.00 2011-03-27 00:47:38.089 086 13209.30 397.69 56807.08 88888.00 2011-03-27 00:47:39.089 086 13209.43 397.45 56806.96 88888.00 2011-03-27 00:47:40.089 086 13208.91 397.08 56806.83 88888.00 2011-03-27 00:47:41.089 086 13209.43 397.94 56806.34 88888.00 2011-03-27 00:47:42.089 086 13209.17 397.82 56806.22 88888.00 2011-03-27 00:47:43.089 086 13208.78 397.94 56805.86 88888.00 2011-03-27 00:47:44.089 086 13208.91 398.19 56806.71 88888.00 2011-03-27 00:47:45.089 086 13209.17 397.82 56806.83 88888.00 2011-03-27 00:47:46.089 086 13208.78 397.57 56806.96 88888.00 2011-03-27 00:47:47.089 086 13208.91 397.69 56805.86 88888.00 2011-03-27 00:47:48.089 086 13210.21 397.32 56806.46 88888.00 2011-03-27 00:47:49.089 086 13209.17 398.07 56806.59 88888.00 2011-03-27 00:47:50.089 086 13209.82 398.19 56806.46 88888.00 2011-03-27 00:47:51.089 086 13209.56 398.07 56806.10 88888.00 2011-03-27 00:47:52.089 086 13209.30 397.82 56806.71 88888.00 2011-03-27 00:47:53.089 086 13210.21 397.45 56806.10 88888.00 2011-03-27 00:47:54.089 086 13209.82 397.45 56806.22 88888.00 2011-03-27 00:47:55.089 086 13209.43 397.08 56805.98 88888.00 2011-03-27 00:47:56.089 086 13209.95 397.57 56806.10 88888.00 2011-03-27 00:47:57.089 086 13209.82 397.45 56806.22 88888.00 2011-03-27 00:47:58.089 086 13209.04 397.45 56806.46 88888.00 2011-03-27 00:47:59.089 086 13208.78 397.45 56806.10 88888.00 2011-03-27 00:48:00.089 086 13209.56 397.20 56805.98 88888.00 2011-03-27 00:48:01.089 086 13209.30 397.45 56806.10 88888.00 2011-03-27 00:48:02.089 086 13209.30 397.57 56807.08 88888.00 2011-03-27 00:48:03.089 086 13209.69 397.69 56806.46 88888.00 2011-03-27 00:48:04.089 086 13209.30 398.07 56806.71 88888.00 2011-03-27 00:48:05.089 086 13208.91 397.82 56806.34 88888.00 2011-03-27 00:48:06.089 086 13209.30 397.08 56806.34 88888.00 2011-03-27 00:48:07.089 086 13209.04 397.57 56806.10 88888.00 2011-03-27 00:48:08.089 086 13209.30 397.57 56806.71 88888.00 2011-03-27 00:48:09.089 086 13209.95 397.82 56807.08 88888.00 2011-03-27 00:48:10.089 086 13209.69 398.07 56806.59 88888.00 2011-03-27 00:48:11.089 086 13209.43 398.07 56806.46 88888.00 2011-03-27 00:48:12.089 086 13209.17 397.45 56805.86 88888.00 2011-03-27 00:48:13.089 086 13209.69 397.69 56805.98 88888.00 2011-03-27 00:48:14.089 086 13209.04 397.69 56806.34 88888.00 2011-03-27 00:48:15.089 086 13209.30 397.69 56806.59 88888.00 2011-03-27 00:48:16.089 086 13209.17 397.69 56806.46 88888.00 2011-03-27 00:48:17.089 086 13209.30 398.19 56806.34 88888.00 2011-03-27 00:48:18.089 086 13209.69 397.69 56806.10 88888.00 2011-03-27 00:48:19.089 086 13209.43 398.31 56806.59 88888.00 2011-03-27 00:48:20.089 086 13209.17 397.69 56806.22 88888.00 2011-03-27 00:48:21.089 086 13209.43 397.57 56806.34 88888.00 2011-03-27 00:48:22.089 086 13209.04 397.32 56805.98 88888.00 2011-03-27 00:48:23.089 086 13209.04 397.20 56806.34 88888.00 2011-03-27 00:48:24.089 086 13209.69 398.44 56806.34 88888.00 2011-03-27 00:48:25.089 086 13208.78 398.31 56806.10 88888.00 2011-03-27 00:48:26.089 086 13209.43 397.94 56806.71 88888.00 2011-03-27 00:48:27.089 086 13208.91 398.56 56806.22 88888.00 2011-03-27 00:48:28.089 086 13208.78 397.94 56806.96 88888.00 2011-03-27 00:48:29.089 086 13209.17 397.82 56806.96 88888.00 2011-03-27 00:48:30.089 086 13209.04 397.94 56806.71 88888.00 2011-03-27 00:48:31.089 086 13208.52 398.07 56806.22 88888.00 2011-03-27 00:48:32.089 086 13208.52 398.19 56806.59 88888.00 2011-03-27 00:48:33.089 086 13208.52 398.31 56806.22 88888.00 2011-03-27 00:48:34.089 086 13208.39 397.69 56806.96 88888.00 2011-03-27 00:48:35.089 086 13208.00 398.07 56806.46 88888.00 2011-03-27 00:48:36.089 086 13208.26 397.57 56806.46 88888.00 2011-03-27 00:48:37.089 086 13209.04 397.45 56805.73 88888.00 2011-03-27 00:48:38.089 086 13208.65 397.45 56806.34 88888.00 2011-03-27 00:48:39.089 086 13208.65 398.07 56806.10 88888.00 2011-03-27 00:48:40.089 086 13208.39 397.82 56806.34 88888.00 2011-03-27 00:48:41.089 086 13208.78 397.45 56806.59 88888.00 2011-03-27 00:48:42.089 086 13208.91 397.82 56806.83 88888.00 2011-03-27 00:48:43.089 086 13208.52 397.69 56806.96 88888.00 2011-03-27 00:48:44.089 086 13208.13 398.31 56806.59 88888.00 2011-03-27 00:48:45.089 086 13208.13 397.94 56806.71 88888.00 2011-03-27 00:48:46.089 086 13208.13 397.32 56806.22 88888.00 2011-03-27 00:48:47.089 086 13208.91 397.94 56807.08 88888.00 2011-03-27 00:48:48.089 086 13208.91 397.57 56806.59 88888.00 2011-03-27 00:48:49.089 086 13208.39 397.69 56806.71 88888.00 2011-03-27 00:48:50.089 086 13208.26 397.94 56806.71 88888.00 2011-03-27 00:48:51.089 086 13208.78 397.82 56806.46 88888.00 2011-03-27 00:48:52.089 086 13208.13 397.57 56806.34 88888.00 2011-03-27 00:48:53.089 086 13208.39 397.57 56806.46 88888.00 2011-03-27 00:48:54.089 086 13208.65 398.19 56806.46 88888.00 2011-03-27 00:48:55.089 086 13208.13 397.57 56805.61 88888.00 2011-03-27 00:48:56.089 086 13207.74 397.57 56806.59 88888.00 2011-03-27 00:48:57.089 086 13208.78 398.44 56806.71 88888.00 2011-03-27 00:48:58.089 086 13209.17 397.57 56805.98 88888.00 2011-03-27 00:48:59.089 086 13207.87 397.08 56806.10 88888.00 2011-03-27 00:49:00.089 086 13208.00 397.82 56806.59 88888.00 2011-03-27 00:49:01.089 086 13207.87 398.07 56806.96 88888.00 2011-03-27 00:49:02.089 086 13208.65 397.57 56806.71 88888.00 2011-03-27 00:49:03.089 086 13208.00 397.57 56806.10 88888.00 2011-03-27 00:49:04.089 086 13207.61 397.45 56806.22 88888.00 2011-03-27 00:49:05.089 086 13207.74 397.82 56806.46 88888.00 2011-03-27 00:49:06.089 086 13208.39 397.69 56806.59 88888.00 2011-03-27 00:49:07.089 086 13208.52 398.19 56806.34 88888.00 2011-03-27 00:49:08.089 086 13207.87 397.57 56806.22 88888.00 2011-03-27 00:49:09.089 086 13208.13 398.07 56806.34 88888.00 2011-03-27 00:49:10.089 086 13207.74 397.45 56806.59 88888.00 2011-03-27 00:49:11.089 086 13208.26 398.44 56806.34 88888.00 2011-03-27 00:49:12.089 086 13208.78 397.57 56805.98 88888.00 2011-03-27 00:49:13.089 086 13208.65 397.08 56806.10 88888.00 2011-03-27 00:49:14.089 086 13208.26 397.82 56806.10 88888.00 2011-03-27 00:49:15.089 086 13208.13 397.57 56806.22 88888.00 2011-03-27 00:49:16.089 086 13208.39 397.82 56805.86 88888.00 2011-03-27 00:49:17.089 086 13208.78 397.82 56806.96 88888.00 2011-03-27 00:49:18.089 086 13208.91 397.69 56806.59 88888.00 2011-03-27 00:49:19.089 086 13208.52 397.32 56806.46 88888.00 2011-03-27 00:49:20.089 086 13208.39 397.45 56806.46 88888.00 2011-03-27 00:49:21.089 086 13208.65 397.57 56806.34 88888.00 2011-03-27 00:49:22.089 086 13208.65 397.69 56805.98 88888.00 2011-03-27 00:49:23.089 086 13207.74 397.20 56807.20 88888.00 2011-03-27 00:49:24.089 086 13208.52 396.33 56806.22 88888.00 2011-03-27 00:49:25.089 086 13208.39 397.32 56806.46 88888.00 2011-03-27 00:49:26.089 086 13208.00 398.44 56806.34 88888.00 2011-03-27 00:49:27.089 086 13208.39 397.45 56806.71 88888.00 2011-03-27 00:49:28.089 086 13208.52 397.69 56805.86 88888.00 2011-03-27 00:49:29.089 086 13208.00 397.20 56806.83 88888.00 2011-03-27 00:49:30.089 086 13207.74 397.94 56806.59 88888.00 2011-03-27 00:49:31.089 086 13208.39 397.69 56805.98 88888.00 2011-03-27 00:49:32.089 086 13208.65 397.69 56806.10 88888.00 2011-03-27 00:49:33.089 086 13208.26 397.20 56805.61 88888.00 2011-03-27 00:49:34.089 086 13208.26 397.45 56806.34 88888.00 2011-03-27 00:49:35.089 086 13208.00 397.45 56806.34 88888.00 2011-03-27 00:49:36.089 086 13208.00 397.82 56806.22 88888.00 2011-03-27 00:49:37.089 086 13208.39 397.69 56806.34 88888.00 2011-03-27 00:49:38.089 086 13207.87 398.07 56806.22 88888.00 2011-03-27 00:49:39.089 086 13208.13 397.20 56806.46 88888.00 2011-03-27 00:49:40.089 086 13208.00 397.20 56805.86 88888.00 2011-03-27 00:49:41.089 086 13207.87 397.57 56806.10 88888.00 2011-03-27 00:49:42.089 086 13208.13 397.57 56805.98 88888.00 2011-03-27 00:49:43.089 086 13208.39 397.94 56805.98 88888.00 2011-03-27 00:49:44.089 086 13208.65 398.07 56805.98 88888.00 2011-03-27 00:49:45.089 086 13208.65 398.31 56805.98 88888.00 2011-03-27 00:49:46.089 086 13208.52 397.69 56806.22 88888.00 2011-03-27 00:49:47.089 086 13208.00 397.57 56806.46 88888.00 2011-03-27 00:49:48.089 086 13207.87 397.82 56807.08 88888.00 2011-03-27 00:49:49.089 086 13208.39 398.07 56805.86 88888.00 2011-03-27 00:49:50.089 086 13207.87 398.19 56806.71 88888.00 2011-03-27 00:49:51.089 086 13208.52 398.19 56805.86 88888.00 2011-03-27 00:49:52.089 086 13208.26 397.94 56806.10 88888.00 2011-03-27 00:49:53.089 086 13208.26 397.94 56806.34 88888.00 2011-03-27 00:49:54.089 086 13207.35 397.45 56806.96 88888.00 2011-03-27 00:49:55.089 086 13207.87 398.07 56806.46 88888.00 2011-03-27 00:49:56.089 086 13207.87 397.69 56806.59 88888.00 2011-03-27 00:49:57.089 086 13208.26 398.44 56806.46 88888.00 2011-03-27 00:49:58.089 086 13207.87 398.19 56806.34 88888.00 2011-03-27 00:49:59.089 086 13208.13 398.44 56805.73 88888.00 2011-03-27 00:50:00.089 086 13208.00 398.44 56806.34 88888.00 2011-03-27 00:50:01.089 086 13207.61 398.07 56806.46 88888.00 2011-03-27 00:50:02.089 086 13208.00 397.94 56806.59 88888.00 2011-03-27 00:50:03.089 086 13207.74 397.94 56805.86 88888.00 2011-03-27 00:50:04.089 086 13207.87 398.56 56806.34 88888.00 2011-03-27 00:50:05.089 086 13207.61 398.07 56805.73 88888.00 2011-03-27 00:50:06.089 086 13207.74 397.94 56805.86 88888.00 2011-03-27 00:50:07.089 086 13207.74 398.07 56806.34 88888.00 2011-03-27 00:50:08.089 086 13207.35 397.69 56806.10 88888.00 2011-03-27 00:50:09.089 086 13207.74 398.31 56806.10 88888.00 2011-03-27 00:50:10.089 086 13207.74 397.94 56805.61 88888.00 2011-03-27 00:50:11.089 086 13207.74 398.44 56806.34 88888.00 2011-03-27 00:50:12.089 086 13207.22 398.19 56805.49 88888.00 2011-03-27 00:50:13.089 086 13207.74 398.07 56805.73 88888.00 2011-03-27 00:50:14.089 086 13207.61 398.69 56805.98 88888.00 2011-03-27 00:50:15.089 086 13207.22 397.69 56805.86 88888.00 2011-03-27 00:50:16.089 086 13207.48 398.44 56806.34 88888.00 2011-03-27 00:50:17.089 086 13207.09 397.94 56806.10 88888.00 2011-03-27 00:50:18.089 086 13207.09 398.31 56806.34 88888.00 2011-03-27 00:50:19.089 086 13206.96 397.82 56806.59 88888.00 2011-03-27 00:50:20.089 086 13207.35 398.19 56806.10 88888.00 2011-03-27 00:50:21.089 086 13206.83 398.19 56804.88 88888.00 2011-03-27 00:50:22.089 086 13207.22 398.44 56806.71 88888.00 2011-03-27 00:50:23.089 086 13207.22 398.07 56806.22 88888.00 2011-03-27 00:50:24.089 086 13206.96 398.19 56805.61 88888.00 2011-03-27 00:50:25.089 086 13206.70 397.82 56805.49 88888.00 2011-03-27 00:50:26.089 086 13207.22 397.32 56805.61 88888.00 2011-03-27 00:50:27.089 086 13205.92 398.07 56805.73 88888.00 2011-03-27 00:50:28.089 086 13206.96 397.94 56805.98 88888.00 2011-03-27 00:50:29.089 086 13206.83 398.07 56805.73 88888.00 2011-03-27 00:50:30.089 086 13206.57 397.82 56805.86 88888.00 2011-03-27 00:50:31.089 086 13205.92 397.45 56805.24 88888.00 2011-03-27 00:50:32.089 086 13206.83 398.19 56805.73 88888.00 2011-03-27 00:50:33.089 086 13206.44 397.82 56805.86 88888.00 2011-03-27 00:50:34.089 086 13206.18 397.82 56805.98 88888.00 2011-03-27 00:50:35.089 086 13206.31 398.07 56805.00 88888.00 2011-03-27 00:50:36.089 086 13206.44 397.69 56805.98 88888.00 2011-03-27 00:50:37.089 086 13207.09 397.94 56805.98 88888.00 2011-03-27 00:50:38.089 086 13206.44 397.45 56806.22 88888.00 2011-03-27 00:50:39.089 086 13206.18 396.95 56805.86 88888.00 2011-03-27 00:50:40.089 086 13206.31 398.07 56805.73 88888.00 2011-03-27 00:50:41.089 086 13206.05 398.07 56805.00 88888.00 2011-03-27 00:50:42.089 086 13206.44 397.69 56805.24 88888.00 2011-03-27 00:50:43.089 086 13206.57 397.82 56805.49 88888.00 2011-03-27 00:50:44.089 086 13206.31 398.07 56805.24 88888.00 2011-03-27 00:50:45.089 086 13206.31 398.19 56805.00 88888.00 2011-03-27 00:50:46.089 086 13206.05 396.95 56805.37 88888.00 2011-03-27 00:50:47.089 086 13206.18 397.57 56805.24 88888.00 2011-03-27 00:50:48.089 086 13206.31 397.94 56805.37 88888.00 2011-03-27 00:50:49.089 086 13206.57 397.94 56805.49 88888.00 2011-03-27 00:50:50.089 086 13206.18 397.32 56805.98 88888.00 2011-03-27 00:50:51.089 086 13206.05 398.44 56805.61 88888.00 2011-03-27 00:50:52.089 086 13206.05 397.82 56805.12 88888.00 2011-03-27 00:50:53.089 086 13206.70 398.07 56805.12 88888.00 2011-03-27 00:50:54.089 086 13206.44 397.94 56805.61 88888.00 2011-03-27 00:50:55.089 086 13206.18 397.57 56805.73 88888.00 2011-03-27 00:50:56.089 086 13206.83 397.45 56805.24 88888.00 2011-03-27 00:50:57.089 086 13206.18 397.45 56805.37 88888.00 2011-03-27 00:50:58.089 086 13206.44 397.45 56805.98 88888.00 2011-03-27 00:50:59.089 086 13206.31 397.69 56805.37 88888.00 2011-03-27 00:51:00.089 086 13206.44 397.82 56805.37 88888.00 2011-03-27 00:51:01.089 086 13206.57 397.08 56806.34 88888.00 2011-03-27 00:51:02.089 086 13206.96 397.45 56805.37 88888.00 2011-03-27 00:51:03.089 086 13206.31 397.94 56805.73 88888.00 2011-03-27 00:51:04.089 086 13206.57 397.45 56805.61 88888.00 2011-03-27 00:51:05.089 086 13206.96 397.69 56805.61 88888.00 2011-03-27 00:51:06.089 086 13206.44 396.83 56805.37 88888.00 2011-03-27 00:51:07.089 086 13207.35 397.08 56805.37 88888.00 2011-03-27 00:51:08.089 086 13206.70 397.82 56805.37 88888.00 2011-03-27 00:51:09.089 086 13207.09 396.70 56805.98 88888.00 2011-03-27 00:51:10.089 086 13206.18 397.32 56805.49 88888.00 2011-03-27 00:51:11.089 086 13206.44 397.45 56805.61 88888.00 2011-03-27 00:51:12.089 086 13207.22 397.57 56805.86 88888.00 2011-03-27 00:51:13.089 086 13206.83 397.45 56805.37 88888.00 2011-03-27 00:51:14.089 086 13206.83 397.57 56805.49 88888.00 2011-03-27 00:51:15.089 086 13207.22 396.83 56805.61 88888.00 2011-03-27 00:51:16.089 086 13207.22 397.82 56805.49 88888.00 2011-03-27 00:51:17.089 086 13206.57 397.94 56805.61 88888.00 2011-03-27 00:51:18.089 086 13207.22 397.32 56805.61 88888.00 2011-03-27 00:51:19.089 086 13207.09 397.20 56805.37 88888.00 2011-03-27 00:51:20.088 086 13207.48 397.57 56805.86 88888.00 2011-03-27 00:51:21.088 086 13207.09 397.57 56805.24 88888.00 2011-03-27 00:51:22.088 086 13206.96 397.45 56805.37 88888.00 2011-03-27 00:51:23.088 086 13206.44 397.69 56806.46 88888.00 2011-03-27 00:51:24.088 086 13206.96 397.20 56805.86 88888.00 2011-03-27 00:51:25.088 086 13206.70 397.32 56805.37 88888.00 2011-03-27 00:51:26.088 086 13207.35 397.82 56805.86 88888.00 2011-03-27 00:51:27.088 086 13207.09 397.32 56806.46 88888.00 2011-03-27 00:51:28.088 086 13206.83 397.57 56805.37 88888.00 2011-03-27 00:51:29.088 086 13206.70 397.82 56805.49 88888.00 2011-03-27 00:51:30.088 086 13207.48 397.57 56805.12 88888.00 2011-03-27 00:51:31.088 086 13207.48 397.20 56805.49 88888.00 2011-03-27 00:51:32.088 086 13207.74 397.94 56805.49 88888.00 2011-03-27 00:51:33.088 086 13207.22 397.57 56805.61 88888.00 2011-03-27 00:51:34.088 086 13207.22 397.69 56806.46 88888.00 2011-03-27 00:51:35.088 086 13207.74 397.94 56805.37 88888.00 2011-03-27 00:51:36.088 086 13207.48 397.57 56805.61 88888.00 2011-03-27 00:51:37.088 086 13207.87 397.69 56806.10 88888.00 2011-03-27 00:51:38.088 086 13207.87 398.19 56805.24 88888.00 2011-03-27 00:51:39.088 086 13207.74 398.07 56805.98 88888.00 2011-03-27 00:51:40.088 086 13207.74 397.69 56805.73 88888.00 2011-03-27 00:51:41.088 086 13208.26 397.82 56805.73 88888.00 2011-03-27 00:51:42.088 086 13208.00 398.07 56805.37 88888.00 2011-03-27 00:51:43.088 086 13207.74 397.82 56805.98 88888.00 2011-03-27 00:51:44.088 086 13207.87 398.07 56806.10 88888.00 2011-03-27 00:51:45.088 086 13207.87 398.19 56805.86 88888.00 2011-03-27 00:51:46.088 086 13207.35 397.82 56805.37 88888.00 2011-03-27 00:51:47.088 086 13207.35 397.94 56806.46 88888.00 2011-03-27 00:51:48.088 086 13207.87 397.94 56806.10 88888.00 2011-03-27 00:51:49.088 086 13208.26 397.08 56805.86 88888.00 2011-03-27 00:51:50.088 086 13207.09 397.94 56805.98 88888.00 2011-03-27 00:51:51.088 086 13207.61 398.44 56806.10 88888.00 2011-03-27 00:51:52.088 086 13208.52 398.31 56805.98 88888.00 2011-03-27 00:51:53.088 086 13208.00 398.07 56806.10 88888.00 2011-03-27 00:51:54.088 086 13208.13 398.19 56806.10 88888.00 2011-03-27 00:51:55.088 086 13208.65 398.44 56805.73 88888.00 2011-03-27 00:51:56.088 086 13208.26 398.56 56805.86 88888.00 2011-03-27 00:51:57.088 086 13208.13 398.31 56805.49 88888.00 2011-03-27 00:51:58.088 086 13208.39 397.94 56806.59 88888.00 2011-03-27 00:51:59.088 086 13207.87 397.69 56805.98 88888.00 2011-03-27 00:52:00.088 086 13207.87 398.69 56806.22 88888.00 2011-03-27 00:52:01.088 086 13208.39 397.57 56806.10 88888.00 2011-03-27 00:52:02.088 086 13208.65 398.56 56805.86 88888.00 2011-03-27 00:52:03.088 086 13208.39 397.45 56805.49 88888.00 2011-03-27 00:52:04.088 086 13209.04 398.07 56805.98 88888.00 2011-03-27 00:52:05.088 086 13208.52 398.19 56806.10 88888.00 2011-03-27 00:52:06.088 086 13208.52 397.94 56805.86 88888.00 2011-03-27 00:52:07.088 086 13208.78 398.44 56805.86 88888.00 2011-03-27 00:52:08.088 086 13208.91 397.94 56806.71 88888.00 2011-03-27 00:52:09.088 086 13208.13 398.81 56805.86 88888.00 2011-03-27 00:52:10.088 086 13208.65 398.31 56806.22 88888.00 2011-03-27 00:52:11.088 086 13207.87 398.31 56806.10 88888.00 2011-03-27 00:52:12.088 086 13208.91 398.19 56806.22 88888.00 2011-03-27 00:52:13.088 086 13209.04 397.45 56805.98 88888.00 2011-03-27 00:52:14.088 086 13209.17 398.44 56806.10 88888.00 2011-03-27 00:52:15.088 086 13208.78 398.19 56805.86 88888.00 2011-03-27 00:52:16.088 086 13208.52 398.44 56806.22 88888.00 2011-03-27 00:52:17.088 086 13208.39 398.19 56806.34 88888.00 2011-03-27 00:52:18.088 086 13208.39 398.44 56805.86 88888.00 2011-03-27 00:52:19.088 086 13208.52 397.69 56805.86 88888.00 2011-03-27 00:52:20.088 086 13208.52 398.69 56806.34 88888.00 2011-03-27 00:52:21.088 086 13208.13 398.07 56805.73 88888.00 2011-03-27 00:52:22.088 086 13208.39 398.56 56806.10 88888.00 2011-03-27 00:52:23.088 086 13208.65 398.69 56806.10 88888.00 2011-03-27 00:52:24.088 086 13208.26 398.19 56806.71 88888.00 2011-03-27 00:52:25.088 086 13208.26 397.82 56805.98 88888.00 2011-03-27 00:52:26.088 086 13207.74 398.44 56806.22 88888.00 2011-03-27 00:52:27.088 086 13208.39 398.19 56805.98 88888.00 2011-03-27 00:52:28.088 086 13208.13 398.19 56805.49 88888.00 2011-03-27 00:52:29.088 086 13208.65 398.07 56805.98 88888.00 2011-03-27 00:52:30.088 086 13208.00 398.31 56806.71 88888.00 2011-03-27 00:52:31.088 086 13208.39 398.56 56806.71 88888.00 2011-03-27 00:52:32.088 086 13208.39 398.56 56806.10 88888.00 2011-03-27 00:52:33.088 086 13207.87 398.31 56806.46 88888.00 2011-03-27 00:52:34.088 086 13207.87 397.94 56806.46 88888.00 2011-03-27 00:52:35.088 086 13208.39 398.44 56806.34 88888.00 2011-03-27 00:52:36.088 086 13208.39 398.31 56805.49 88888.00 2011-03-27 00:52:37.088 086 13208.13 398.07 56805.86 88888.00 2011-03-27 00:52:38.088 086 13208.00 398.31 56805.73 88888.00 2011-03-27 00:52:39.088 086 13208.26 398.44 56805.98 88888.00 2011-03-27 00:52:40.088 086 13208.39 398.19 56805.98 88888.00 2011-03-27 00:52:41.088 086 13208.52 398.07 56805.61 88888.00 2011-03-27 00:52:42.088 086 13207.87 398.19 56805.86 88888.00 2011-03-27 00:52:43.088 086 13208.65 398.56 56806.34 88888.00 2011-03-27 00:52:44.088 086 13208.26 398.31 56805.86 88888.00 2011-03-27 00:52:45.088 086 13208.13 398.44 56806.22 88888.00 2011-03-27 00:52:46.088 086 13208.65 398.31 56806.22 88888.00 2011-03-27 00:52:47.088 086 13208.39 398.81 56805.73 88888.00 2011-03-27 00:52:48.088 086 13208.65 398.44 56805.98 88888.00 2011-03-27 00:52:49.088 086 13208.39 399.06 56806.34 88888.00 2011-03-27 00:52:50.088 086 13208.39 399.06 56806.10 88888.00 2011-03-27 00:52:51.088 086 13208.00 398.19 56805.86 88888.00 2011-03-27 00:52:52.088 086 13208.78 398.44 56806.10 88888.00 2011-03-27 00:52:53.088 086 13208.13 398.81 56806.83 88888.00 2011-03-27 00:52:54.088 086 13208.26 398.31 56806.34 88888.00 2011-03-27 00:52:55.088 086 13208.13 397.94 56806.10 88888.00 2011-03-27 00:52:56.088 086 13208.26 398.69 56805.86 88888.00 2011-03-27 00:52:57.088 086 13208.13 398.69 56806.10 88888.00 2011-03-27 00:52:58.088 086 13208.26 398.19 56806.46 88888.00 2011-03-27 00:52:59.088 086 13208.65 397.82 56806.59 88888.00 2011-03-27 00:53:00.088 086 13208.39 398.69 56806.10 88888.00 2011-03-27 00:53:01.088 086 13207.61 398.44 56805.73 88888.00 2011-03-27 00:53:02.088 086 13208.91 398.19 56806.10 88888.00 2011-03-27 00:53:03.088 086 13208.13 398.93 56805.98 88888.00 2011-03-27 00:53:04.088 086 13208.00 398.44 56805.24 88888.00 2011-03-27 00:53:05.088 086 13208.91 398.44 56805.49 88888.00 2011-03-27 00:53:06.088 086 13207.61 398.69 56806.46 88888.00 2011-03-27 00:53:07.088 086 13207.61 398.93 56805.86 88888.00 2011-03-27 00:53:08.088 086 13208.52 398.81 56806.46 88888.00 2011-03-27 00:53:09.088 086 13209.04 398.44 56806.34 88888.00 2011-03-27 00:53:10.088 086 13208.00 398.56 56806.10 88888.00 2011-03-27 00:53:11.088 086 13208.13 398.31 56806.22 88888.00 2011-03-27 00:53:12.088 086 13208.13 398.81 56806.34 88888.00 2011-03-27 00:53:13.088 086 13208.26 398.31 56805.61 88888.00 2011-03-27 00:53:14.088 086 13209.04 398.44 56806.10 88888.00 2011-03-27 00:53:15.088 086 13208.26 398.81 56806.34 88888.00 2011-03-27 00:53:16.088 086 13208.52 398.31 56805.98 88888.00 2011-03-27 00:53:17.088 086 13207.74 398.56 56805.98 88888.00 2011-03-27 00:53:18.088 086 13208.52 398.81 56805.86 88888.00 2011-03-27 00:53:19.088 086 13207.87 398.44 56805.73 88888.00 2011-03-27 00:53:20.088 086 13207.74 398.81 56806.22 88888.00 2011-03-27 00:53:21.088 086 13208.00 399.68 56805.49 88888.00 2011-03-27 00:53:22.088 086 13208.00 398.69 56806.59 88888.00 2011-03-27 00:53:23.088 086 13207.61 398.56 56806.46 88888.00 2011-03-27 00:53:24.088 086 13208.13 398.56 56806.22 88888.00 2011-03-27 00:53:25.088 086 13208.91 398.93 56805.98 88888.00 2011-03-27 00:53:26.088 086 13207.48 398.44 56806.22 88888.00 2011-03-27 00:53:27.088 086 13208.26 398.69 56805.73 88888.00 2011-03-27 00:53:28.088 086 13207.22 398.69 56806.10 88888.00 2011-03-27 00:53:29.088 086 13207.74 398.56 56805.98 88888.00 2011-03-27 00:53:30.088 086 13207.87 398.44 56806.22 88888.00 2011-03-27 00:53:31.088 086 13208.39 398.93 56806.22 88888.00 2011-03-27 00:53:32.088 086 13206.83 398.31 56806.10 88888.00 2011-03-27 00:53:33.088 086 13207.09 398.81 56805.86 88888.00 2011-03-27 00:53:34.088 086 13207.87 399.06 56806.10 88888.00 2011-03-27 00:53:35.088 086 13207.87 398.81 56805.98 88888.00 2011-03-27 00:53:36.088 086 13207.74 398.69 56806.34 88888.00 2011-03-27 00:53:37.088 086 13207.48 399.06 56806.10 88888.00 2011-03-27 00:53:38.088 086 13208.00 398.31 56805.98 88888.00 2011-03-27 00:53:39.088 086 13208.39 398.93 56805.86 88888.00 2011-03-27 00:53:40.088 086 13207.87 398.69 56805.86 88888.00 2011-03-27 00:53:41.088 086 13207.87 398.93 56805.98 88888.00 2011-03-27 00:53:42.088 086 13207.48 398.81 56805.61 88888.00 2011-03-27 00:53:43.088 086 13207.35 398.69 56805.86 88888.00 2011-03-27 00:53:44.088 086 13207.74 398.44 56805.98 88888.00 2011-03-27 00:53:45.088 086 13207.87 398.44 56805.73 88888.00 2011-03-27 00:53:46.088 086 13208.39 398.69 56806.34 88888.00 2011-03-27 00:53:47.088 086 13208.00 399.06 56806.10 88888.00 2011-03-27 00:53:48.088 086 13208.13 398.93 56806.10 88888.00 2011-03-27 00:53:49.088 086 13208.00 398.56 56806.22 88888.00 2011-03-27 00:53:50.088 086 13207.61 398.31 56805.73 88888.00 2011-03-27 00:53:51.088 086 13208.26 398.93 56805.86 88888.00 2011-03-27 00:53:52.088 086 13207.87 398.07 56805.86 88888.00 2011-03-27 00:53:53.088 086 13207.61 398.69 56805.61 88888.00 2011-03-27 00:53:54.088 086 13207.09 398.69 56805.61 88888.00 2011-03-27 00:53:55.088 086 13206.96 398.56 56806.10 88888.00 2011-03-27 00:53:56.088 086 13207.74 399.18 56805.73 88888.00 2011-03-27 00:53:57.088 086 13207.48 398.44 56806.22 88888.00 2011-03-27 00:53:58.088 086 13207.22 398.81 56806.22 88888.00 2011-03-27 00:53:59.088 086 13208.00 398.56 56806.34 88888.00 2011-03-27 00:54:00.088 086 13207.22 398.44 56805.61 88888.00 2011-03-27 00:54:01.088 086 13208.13 398.31 56805.73 88888.00 2011-03-27 00:54:02.088 086 13207.22 398.44 56805.73 88888.00 2011-03-27 00:54:03.088 086 13207.61 398.19 56806.34 88888.00 2011-03-27 00:54:04.088 086 13208.00 398.93 56806.10 88888.00 2011-03-27 00:54:05.088 086 13208.00 398.69 56806.22 88888.00 2011-03-27 00:54:06.088 086 13207.09 398.56 56805.24 88888.00 2011-03-27 00:54:07.088 086 13207.35 398.69 56805.86 88888.00 2011-03-27 00:54:08.088 086 13206.96 398.56 56806.22 88888.00 2011-03-27 00:54:09.088 086 13207.09 398.07 56805.86 88888.00 2011-03-27 00:54:10.088 086 13207.74 398.56 56806.59 88888.00 2011-03-27 00:54:11.088 086 13207.74 398.81 56805.86 88888.00 2011-03-27 00:54:12.088 086 13207.35 398.07 56805.37 88888.00 2011-03-27 00:54:13.088 086 13207.48 398.44 56806.10 88888.00 2011-03-27 00:54:14.088 086 13206.83 398.69 56806.46 88888.00 2011-03-27 00:54:15.088 086 13207.09 398.44 56805.73 88888.00 2011-03-27 00:54:16.088 086 13207.87 398.07 56805.12 88888.00 2011-03-27 00:54:17.088 086 13206.70 397.82 56805.49 88888.00 2011-03-27 00:54:18.088 086 13207.22 398.19 56805.73 88888.00 2011-03-27 00:54:19.088 086 13207.74 398.81 56806.22 88888.00 2011-03-27 00:54:20.088 086 13207.09 398.81 56806.10 88888.00 2011-03-27 00:54:21.088 086 13206.70 399.06 56805.73 88888.00 2011-03-27 00:54:22.088 086 13207.48 398.56 56806.10 88888.00 2011-03-27 00:54:23.088 086 13207.22 398.56 56806.22 88888.00 2011-03-27 00:54:24.088 086 13207.09 398.56 56805.86 88888.00 2011-03-27 00:54:25.088 086 13207.61 398.44 56805.86 88888.00 2011-03-27 00:54:26.088 086 13207.48 399.55 56805.24 88888.00 2011-03-27 00:54:27.088 086 13206.83 398.69 56805.73 88888.00 2011-03-27 00:54:28.088 086 13206.96 398.69 56805.24 88888.00 2011-03-27 00:54:29.088 086 13206.96 398.44 56805.37 88888.00 2011-03-27 00:54:30.088 086 13206.44 398.44 56806.34 88888.00 2011-03-27 00:54:31.088 086 13207.48 398.44 56805.49 88888.00 2011-03-27 00:54:32.088 086 13207.61 398.81 56805.61 88888.00 2011-03-27 00:54:33.088 086 13206.83 398.81 56805.86 88888.00 2011-03-27 00:54:34.088 086 13206.70 398.19 56805.61 88888.00 2011-03-27 00:54:35.088 086 13206.96 398.19 56805.37 88888.00 2011-03-27 00:54:36.088 086 13206.05 399.06 56805.98 88888.00 2011-03-27 00:54:37.088 086 13206.70 398.19 56805.98 88888.00 2011-03-27 00:54:38.088 086 13207.74 398.56 56805.61 88888.00 2011-03-27 00:54:39.088 086 13207.22 398.56 56805.49 88888.00 2011-03-27 00:54:40.088 086 13206.57 397.69 56806.10 88888.00 2011-03-27 00:54:41.088 086 13205.79 398.44 56805.86 88888.00 2011-03-27 00:54:42.088 086 13206.44 397.94 56805.98 88888.00 2011-03-27 00:54:43.088 086 13206.96 398.07 56806.10 88888.00 2011-03-27 00:54:44.088 086 13206.44 398.31 56805.61 88888.00 2011-03-27 00:54:45.088 086 13207.09 397.82 56805.98 88888.00 2011-03-27 00:54:46.088 086 13206.57 397.94 56805.49 88888.00 2011-03-27 00:54:47.088 086 13207.09 398.31 56805.98 88888.00 2011-03-27 00:54:48.088 086 13206.70 398.31 56805.61 88888.00 2011-03-27 00:54:49.088 086 13206.96 397.94 56805.37 88888.00 2011-03-27 00:54:50.088 086 13207.74 398.56 56805.61 88888.00 2011-03-27 00:54:51.088 086 13206.57 398.31 56805.49 88888.00 2011-03-27 00:54:52.088 086 13207.61 398.07 56806.71 88888.00 2011-03-27 00:54:53.088 086 13206.70 398.44 56805.49 88888.00 2011-03-27 00:54:54.088 086 13206.57 398.81 56805.86 88888.00 2011-03-27 00:54:55.088 086 13206.44 397.94 56805.49 88888.00 2011-03-27 00:54:56.088 086 13206.96 398.31 56805.37 88888.00 2011-03-27 00:54:57.088 086 13206.70 398.31 56805.98 88888.00 2011-03-27 00:54:58.088 086 13206.83 398.69 56806.22 88888.00 2011-03-27 00:54:59.088 086 13207.09 398.19 56806.10 88888.00 2011-03-27 00:55:00.088 086 13207.22 397.94 56805.98 88888.00 2011-03-27 00:55:01.088 086 13206.70 398.31 56805.86 88888.00 2011-03-27 00:55:02.088 086 13206.57 397.94 56806.22 88888.00 2011-03-27 00:55:03.088 086 13206.70 398.19 56806.46 88888.00 2011-03-27 00:55:04.088 086 13207.22 398.81 56805.49 88888.00 2011-03-27 00:55:05.088 086 13206.05 397.82 56805.37 88888.00 2011-03-27 00:55:06.088 086 13207.35 398.07 56805.61 88888.00 2011-03-27 00:55:07.088 086 13206.83 398.19 56805.86 88888.00 2011-03-27 00:55:08.088 086 13206.96 398.56 56805.98 88888.00 2011-03-27 00:55:09.088 086 13207.22 397.94 56805.73 88888.00 2011-03-27 00:55:10.088 086 13206.96 398.44 56806.22 88888.00 2011-03-27 00:55:11.088 086 13206.31 398.69 56806.22 88888.00 2011-03-27 00:55:12.088 086 13207.09 398.44 56805.61 88888.00 2011-03-27 00:55:13.088 086 13207.61 398.19 56805.73 88888.00 2011-03-27 00:55:14.088 086 13207.09 398.93 56806.34 88888.00 2011-03-27 00:55:15.088 086 13207.35 398.69 56805.00 88888.00 2011-03-27 00:55:16.088 086 13207.09 398.31 56805.86 88888.00 2011-03-27 00:55:17.088 086 13207.22 398.19 56805.73 88888.00 2011-03-27 00:55:18.088 086 13206.57 398.07 56805.61 88888.00 2011-03-27 00:55:19.088 086 13206.44 398.44 56805.86 88888.00 2011-03-27 00:55:20.088 086 13207.09 398.19 56805.73 88888.00 2011-03-27 00:55:21.088 086 13206.83 398.19 56805.86 88888.00 2011-03-27 00:55:22.088 086 13206.44 399.06 56805.86 88888.00 2011-03-27 00:55:23.088 086 13206.57 398.31 56805.98 88888.00 2011-03-27 00:55:24.088 086 13207.61 398.44 56806.34 88888.00 2011-03-27 00:55:25.088 086 13205.92 398.81 56805.86 88888.00 2011-03-27 00:55:26.088 086 13206.83 399.43 56806.10 88888.00 2011-03-27 00:55:27.088 086 13207.22 397.94 56806.22 88888.00 2011-03-27 00:55:28.088 086 13206.96 398.81 56806.10 88888.00 2011-03-27 00:55:29.088 086 13206.57 398.07 56806.34 88888.00 2011-03-27 00:55:30.088 086 13206.70 398.31 56805.86 88888.00 2011-03-27 00:55:31.088 086 13207.35 398.56 56806.10 88888.00 2011-03-27 00:55:32.088 086 13206.70 398.44 56805.86 88888.00 2011-03-27 00:55:33.088 086 13206.96 398.56 56806.10 88888.00 2011-03-27 00:55:34.088 086 13206.83 398.31 56805.98 88888.00 2011-03-27 00:55:35.088 086 13207.22 398.93 56806.46 88888.00 2011-03-27 00:55:36.088 086 13207.09 399.18 56806.10 88888.00 2011-03-27 00:55:37.088 086 13207.09 398.81 56806.34 88888.00 2011-03-27 00:55:38.088 086 13206.96 398.81 56805.86 88888.00 2011-03-27 00:55:39.088 086 13207.35 398.69 56805.37 88888.00 2011-03-27 00:55:40.088 086 13207.09 398.44 56806.10 88888.00 2011-03-27 00:55:41.088 086 13206.96 398.56 56805.61 88888.00 2011-03-27 00:55:42.088 086 13207.22 398.44 56805.73 88888.00 2011-03-27 00:55:43.088 086 13206.70 398.69 56805.86 88888.00 2011-03-27 00:55:44.088 086 13207.09 399.30 56805.61 88888.00 2011-03-27 00:55:45.088 086 13207.61 398.56 56805.24 88888.00 2011-03-27 00:55:46.088 086 13207.09 398.44 56805.98 88888.00 2011-03-27 00:55:47.088 086 13206.70 398.44 56805.61 88888.00 2011-03-27 00:55:48.088 086 13206.83 398.56 56805.37 88888.00 2011-03-27 00:55:49.088 086 13206.96 398.19 56805.86 88888.00 2011-03-27 00:55:50.088 086 13207.09 398.44 56805.24 88888.00 2011-03-27 00:55:51.088 086 13206.96 398.93 56805.24 88888.00 2011-03-27 00:55:52.088 086 13207.74 398.69 56805.37 88888.00 2011-03-27 00:55:53.088 086 13206.96 398.69 56805.73 88888.00 2011-03-27 00:55:54.088 086 13206.96 399.06 56805.61 88888.00 2011-03-27 00:55:55.088 086 13206.57 398.31 56805.61 88888.00 2011-03-27 00:55:56.088 086 13206.96 398.07 56805.37 88888.00 2011-03-27 00:55:57.088 086 13206.96 398.31 56806.10 88888.00 2011-03-27 00:55:58.088 086 13207.61 399.06 56805.61 88888.00 2011-03-27 00:55:59.088 086 13206.96 398.31 56806.10 88888.00 2011-03-27 00:56:00.088 086 13206.96 398.69 56805.73 88888.00 2011-03-27 00:56:01.088 086 13207.61 399.06 56805.98 88888.00 2011-03-27 00:56:02.088 086 13206.96 399.18 56805.98 88888.00 2011-03-27 00:56:03.088 086 13206.44 398.69 56805.98 88888.00 2011-03-27 00:56:04.088 086 13207.35 398.56 56805.49 88888.00 2011-03-27 00:56:05.088 086 13207.35 398.81 56805.49 88888.00 2011-03-27 00:56:06.088 086 13207.09 398.31 56805.73 88888.00 2011-03-27 00:56:07.088 086 13206.83 398.81 56805.61 88888.00 2011-03-27 00:56:08.088 086 13207.22 398.44 56805.86 88888.00 2011-03-27 00:56:09.088 086 13207.22 398.07 56805.86 88888.00 2011-03-27 00:56:10.088 086 13207.61 399.18 56806.22 88888.00 2011-03-27 00:56:11.088 086 13206.96 398.56 56805.98 88888.00 2011-03-27 00:56:12.088 086 13207.61 398.44 56805.73 88888.00 2011-03-27 00:56:13.088 086 13206.96 398.93 56805.73 88888.00 2011-03-27 00:56:14.088 086 13207.74 399.18 56805.86 88888.00 2011-03-27 00:56:15.088 086 13207.61 399.06 56805.61 88888.00 2011-03-27 00:56:16.088 086 13207.09 398.81 56805.37 88888.00 2011-03-27 00:56:17.088 086 13206.70 399.30 56805.61 88888.00 2011-03-27 00:56:18.088 086 13207.61 398.69 56805.61 88888.00 2011-03-27 00:56:19.088 086 13207.61 399.55 56805.86 88888.00 2011-03-27 00:56:20.088 086 13207.09 399.55 56805.61 88888.00 2011-03-27 00:56:21.088 086 13207.48 398.81 56805.49 88888.00 2011-03-27 00:56:22.088 086 13206.44 398.56 56805.98 88888.00 2011-03-27 00:56:23.088 086 13207.09 398.93 56805.86 88888.00 2011-03-27 00:56:24.088 086 13206.96 398.69 56805.24 88888.00 2011-03-27 00:56:25.088 086 13206.57 398.93 56805.24 88888.00 2011-03-27 00:56:26.088 086 13207.09 398.19 56805.49 88888.00 2011-03-27 00:56:27.088 086 13207.35 399.06 56805.61 88888.00 2011-03-27 00:56:28.088 086 13206.83 399.30 56805.98 88888.00 2011-03-27 00:56:29.088 086 13206.57 398.69 56805.49 88888.00 2011-03-27 00:56:30.088 086 13207.74 398.81 56805.86 88888.00 2011-03-27 00:56:31.088 086 13206.83 398.56 56805.98 88888.00 2011-03-27 00:56:32.088 086 13207.22 398.56 56805.86 88888.00 2011-03-27 00:56:33.088 086 13207.48 398.31 56805.86 88888.00 2011-03-27 00:56:34.088 086 13206.83 398.69 56805.37 88888.00 2011-03-27 00:56:35.088 086 13207.48 398.81 56805.12 88888.00 2011-03-27 00:56:36.088 086 13207.22 398.81 56805.98 88888.00 2011-03-27 00:56:37.088 086 13206.70 399.43 56805.24 88888.00 2011-03-27 00:56:38.088 086 13207.61 398.81 56804.88 88888.00 2011-03-27 00:56:39.088 086 13206.96 398.81 56805.73 88888.00 2011-03-27 00:56:40.088 086 13206.83 398.44 56806.46 88888.00 2011-03-27 00:56:41.088 086 13207.35 398.81 56805.24 88888.00 2011-03-27 00:56:42.088 086 13207.35 398.69 56805.37 88888.00 2011-03-27 00:56:43.088 086 13206.70 399.18 56804.88 88888.00 2011-03-27 00:56:44.088 086 13207.61 398.93 56805.24 88888.00 2011-03-27 00:56:45.088 086 13206.96 399.18 56805.24 88888.00 2011-03-27 00:56:46.088 086 13207.35 398.31 56805.73 88888.00 2011-03-27 00:56:47.088 086 13206.83 398.56 56805.49 88888.00 2011-03-27 00:56:48.088 086 13207.09 398.56 56805.49 88888.00 2011-03-27 00:56:49.088 086 13207.87 398.44 56805.61 88888.00 2011-03-27 00:56:50.088 086 13207.09 399.43 56805.49 88888.00 2011-03-27 00:56:51.088 086 13206.57 398.93 56805.00 88888.00 2011-03-27 00:56:52.088 086 13206.96 398.81 56805.98 88888.00 2011-03-27 00:56:53.088 086 13207.48 398.93 56806.10 88888.00 2011-03-27 00:56:54.088 086 13207.35 399.30 56805.24 88888.00 2011-03-27 00:56:55.088 086 13206.83 399.18 56806.10 88888.00 2011-03-27 00:56:56.088 086 13206.83 398.69 56805.37 88888.00 2011-03-27 00:56:57.088 086 13206.83 398.19 56805.61 88888.00 2011-03-27 00:56:58.088 086 13207.87 398.69 56804.75 88888.00 2011-03-27 00:56:59.088 086 13207.48 398.44 56804.88 88888.00 2011-03-27 00:57:00.088 086 13206.44 399.06 56805.49 88888.00 2011-03-27 00:57:01.088 086 13206.83 398.44 56805.37 88888.00 2011-03-27 00:57:02.088 086 13206.96 398.93 56804.88 88888.00 2011-03-27 00:57:03.088 086 13206.70 398.69 56806.10 88888.00 2011-03-27 00:57:04.088 086 13207.09 398.81 56805.49 88888.00 2011-03-27 00:57:05.088 086 13206.44 398.93 56805.37 88888.00 2011-03-27 00:57:06.088 086 13206.44 398.56 56805.49 88888.00 2011-03-27 00:57:07.088 086 13207.22 399.18 56805.49 88888.00 2011-03-27 00:57:08.088 086 13207.35 399.06 56805.37 88888.00 2011-03-27 00:57:09.088 086 13206.96 399.80 56805.00 88888.00 2011-03-27 00:57:10.088 086 13207.09 398.31 56805.12 88888.00 2011-03-27 00:57:11.088 086 13207.61 399.06 56805.49 88888.00 2011-03-27 00:57:12.088 086 13206.83 398.81 56805.37 88888.00 2011-03-27 00:57:13.088 086 13207.22 399.06 56805.24 88888.00 2011-03-27 00:57:14.088 086 13206.70 398.56 56805.24 88888.00 2011-03-27 00:57:15.088 086 13206.83 398.44 56805.73 88888.00 2011-03-27 00:57:16.088 086 13207.61 398.93 56805.49 88888.00 2011-03-27 00:57:17.088 086 13206.83 399.18 56805.98 88888.00 2011-03-27 00:57:18.088 086 13207.61 398.69 56805.86 88888.00 2011-03-27 00:57:19.088 086 13206.83 398.81 56805.37 88888.00 2011-03-27 00:57:20.088 086 13206.96 398.69 56805.86 88888.00 2011-03-27 00:57:21.088 086 13207.61 398.56 56805.61 88888.00 2011-03-27 00:57:22.088 086 13206.57 398.44 56805.37 88888.00 2011-03-27 00:57:23.088 086 13207.61 398.81 56805.61 88888.00 2011-03-27 00:57:24.088 086 13206.57 398.07 56805.49 88888.00 2011-03-27 00:57:25.088 086 13206.83 398.31 56805.61 88888.00 2011-03-27 00:57:26.088 086 13207.61 398.07 56805.86 88888.00 2011-03-27 00:57:27.088 086 13207.09 398.69 56805.73 88888.00 2011-03-27 00:57:28.088 086 13206.57 398.44 56805.37 88888.00 2011-03-27 00:57:29.088 086 13206.83 398.93 56805.37 88888.00 2011-03-27 00:57:30.088 086 13206.96 398.81 56805.98 88888.00 2011-03-27 00:57:31.088 086 13207.09 398.56 56806.10 88888.00 2011-03-27 00:57:32.088 086 13207.61 399.43 56804.75 88888.00 2011-03-27 00:57:33.088 086 13207.22 398.44 56806.34 88888.00 2011-03-27 00:57:34.088 086 13207.35 398.44 56805.49 88888.00 2011-03-27 00:57:35.088 086 13207.35 398.93 56805.61 88888.00 2011-03-27 00:57:36.088 086 13207.61 399.55 56805.49 88888.00 2011-03-27 00:57:37.088 086 13207.09 399.18 56806.22 88888.00 2011-03-27 00:57:38.088 086 13207.48 398.31 56805.98 88888.00 2011-03-27 00:57:39.088 086 13207.35 398.69 56805.86 88888.00 2011-03-27 00:57:41.088 086 13207.22 398.56 56805.24 88888.00 2011-03-27 00:57:42.088 086 13206.96 398.44 56804.75 88888.00 2011-03-27 00:57:43.088 086 13207.35 398.69 56805.49 88888.00 2011-03-27 00:57:44.088 086 13207.35 398.44 56805.61 88888.00 2011-03-27 00:57:45.088 086 13207.35 398.93 56804.88 88888.00 2011-03-27 00:57:46.088 086 13207.61 398.56 56805.73 88888.00 2011-03-27 00:57:47.088 086 13206.83 399.30 56805.37 88888.00 2011-03-27 00:57:48.088 086 13207.35 398.44 56805.37 88888.00 2011-03-27 00:57:49.088 086 13207.09 399.06 56805.98 88888.00 2011-03-27 00:57:50.088 086 13207.22 399.06 56805.49 88888.00 2011-03-27 00:57:51.088 086 13207.09 398.93 56805.24 88888.00 2011-03-27 00:57:52.088 086 13207.35 398.56 56805.49 88888.00 2011-03-27 00:57:53.088 086 13207.74 398.56 56804.88 88888.00 2011-03-27 00:57:54.088 086 13207.22 399.18 56805.61 88888.00 2011-03-27 00:57:55.088 086 13207.48 398.69 56806.22 88888.00 2011-03-27 00:57:56.088 086 13206.83 399.18 56806.22 88888.00 2011-03-27 00:57:57.088 086 13206.57 398.69 56805.37 88888.00 2011-03-27 00:57:58.088 086 13207.22 398.07 56805.86 88888.00 2011-03-27 00:57:59.088 086 13207.22 399.30 56805.24 88888.00 2011-03-27 00:58:00.088 086 13207.35 398.44 56805.73 88888.00 2011-03-27 00:58:01.088 086 13207.22 398.19 56805.98 88888.00 2011-03-27 00:58:02.088 086 13207.22 398.56 56806.10 88888.00 2011-03-27 00:58:03.088 086 13207.09 399.18 56805.73 88888.00 2011-03-27 00:58:04.088 086 13206.83 399.18 56806.22 88888.00 2011-03-27 00:58:05.088 086 13206.96 398.44 56805.86 88888.00 2011-03-27 00:58:06.088 086 13206.44 398.56 56805.61 88888.00 2011-03-27 00:58:07.088 086 13207.35 398.56 56805.98 88888.00 2011-03-27 00:58:08.088 086 13206.96 399.06 56805.49 88888.00 2011-03-27 00:58:09.088 086 13207.09 398.81 56805.24 88888.00 2011-03-27 00:58:10.088 086 13207.35 398.81 56805.73 88888.00 2011-03-27 00:58:11.088 086 13207.22 398.93 56805.49 88888.00 2011-03-27 00:58:12.088 086 13206.96 398.81 56805.73 88888.00 2011-03-27 00:58:13.088 086 13207.22 398.93 56805.86 88888.00 2011-03-27 00:58:14.088 086 13206.83 399.55 56806.10 88888.00 2011-03-27 00:58:15.088 086 13206.44 398.69 56805.37 88888.00 2011-03-27 00:58:16.088 086 13207.74 398.93 56805.37 88888.00 2011-03-27 00:58:17.088 086 13207.09 398.81 56805.73 88888.00 2011-03-27 00:58:18.088 086 13207.61 399.55 56806.10 88888.00 2011-03-27 00:58:19.088 086 13206.57 398.69 56806.10 88888.00 2011-03-27 00:58:20.088 086 13207.61 399.43 56806.10 88888.00 2011-03-27 00:58:21.088 086 13207.35 398.31 56805.73 88888.00 2011-03-27 00:58:22.088 086 13207.61 398.44 56806.10 88888.00 2011-03-27 00:58:23.088 086 13207.22 399.06 56805.98 88888.00 2011-03-27 00:58:24.088 086 13206.96 399.30 56805.86 88888.00 2011-03-27 00:58:25.088 086 13207.48 399.55 56805.86 88888.00 2011-03-27 00:58:26.088 086 13206.57 398.93 56806.34 88888.00 2011-03-27 00:58:27.088 086 13207.22 398.69 56805.37 88888.00 2011-03-27 00:58:28.088 086 13206.44 398.81 56805.61 88888.00 2011-03-27 00:58:29.088 086 13207.35 398.07 56806.10 88888.00 2011-03-27 00:58:30.088 086 13207.22 398.69 56805.49 88888.00 2011-03-27 00:58:31.088 086 13207.48 398.07 56806.22 88888.00 2011-03-27 00:58:32.088 086 13207.61 398.31 56805.98 88888.00 2011-03-27 00:58:33.088 086 13207.22 398.56 56806.46 88888.00 2011-03-27 00:58:34.088 086 13206.83 399.18 56805.86 88888.00 2011-03-27 00:58:35.088 086 13207.35 398.93 56806.34 88888.00 2011-03-27 00:58:36.088 086 13207.48 398.44 56805.49 88888.00 2011-03-27 00:58:37.088 086 13206.96 398.69 56806.10 88888.00 2011-03-27 00:58:38.088 086 13207.22 398.69 56805.98 88888.00 2011-03-27 00:58:39.088 086 13206.83 399.43 56805.73 88888.00 2011-03-27 00:58:40.088 086 13207.09 399.18 56805.61 88888.00 2011-03-27 00:58:41.088 086 13206.96 398.81 56805.37 88888.00 2011-03-27 00:58:42.088 086 13207.74 398.69 56806.34 88888.00 2011-03-27 00:58:43.088 086 13207.22 398.69 56806.22 88888.00 2011-03-27 00:58:44.088 086 13207.22 398.56 56805.61 88888.00 2011-03-27 00:58:45.088 086 13206.96 398.56 56806.10 88888.00 2011-03-27 00:58:46.088 086 13207.48 398.44 56805.61 88888.00 2011-03-27 00:58:47.088 086 13206.83 398.93 56806.10 88888.00 2011-03-27 00:58:48.088 086 13207.74 398.81 56805.86 88888.00 2011-03-27 00:58:49.088 086 13206.83 398.81 56806.46 88888.00 2011-03-27 00:58:50.088 086 13206.83 399.06 56805.49 88888.00 2011-03-27 00:58:51.088 086 13207.48 398.69 56806.59 88888.00 2011-03-27 00:58:52.088 086 13207.09 398.69 56806.10 88888.00 2011-03-27 00:58:53.088 086 13207.22 398.69 56806.46 88888.00 2011-03-27 00:58:54.088 086 13207.48 398.56 56806.96 88888.00 2011-03-27 00:58:55.088 086 13207.09 399.06 56805.98 88888.00 2011-03-27 00:58:56.088 086 13207.35 399.06 56805.86 88888.00 2011-03-27 00:58:57.088 086 13206.96 398.93 56806.10 88888.00 2011-03-27 00:58:58.088 086 13207.61 398.44 56805.37 88888.00 2011-03-27 00:58:59.088 086 13207.22 399.06 56805.86 88888.00 2011-03-27 00:59:00.088 086 13207.22 398.69 56806.10 88888.00 2011-03-27 00:59:01.088 086 13207.48 399.06 56806.34 88888.00 2011-03-27 00:59:02.088 086 13206.83 398.56 56805.73 88888.00 2011-03-27 00:59:03.088 086 13207.09 398.69 56805.73 88888.00 2011-03-27 00:59:04.088 086 13207.22 398.93 56806.22 88888.00 2011-03-27 00:59:05.088 086 13206.96 399.18 56805.98 88888.00 2011-03-27 00:59:06.088 086 13207.48 398.93 56805.37 88888.00 2011-03-27 00:59:07.088 086 13207.35 398.56 56806.34 88888.00 2011-03-27 00:59:08.088 086 13206.83 398.93 56805.73 88888.00 2011-03-27 00:59:09.088 086 13207.35 399.55 56805.98 88888.00 2011-03-27 00:59:10.088 086 13207.09 398.44 56805.73 88888.00 2011-03-27 00:59:11.088 086 13208.00 399.18 56805.86 88888.00 2011-03-27 00:59:12.088 086 13206.57 398.07 56805.61 88888.00 2011-03-27 00:59:13.088 086 13207.22 399.18 56806.10 88888.00 2011-03-27 00:59:14.088 086 13207.61 399.43 56804.88 88888.00 2011-03-27 00:59:15.088 086 13207.09 399.30 56805.98 88888.00 2011-03-27 00:59:16.088 086 13207.48 399.30 56805.73 88888.00 2011-03-27 00:59:17.088 086 13207.22 398.81 56806.10 88888.00 2011-03-27 00:59:18.088 086 13207.35 398.81 56805.61 88888.00 2011-03-27 00:59:19.088 086 13206.96 398.93 56805.49 88888.00 2011-03-27 00:59:20.088 086 13206.96 399.06 56806.10 88888.00 2011-03-27 00:59:21.088 086 13207.74 398.31 56806.22 88888.00 2011-03-27 00:59:22.088 086 13207.74 399.18 56805.73 88888.00 2011-03-27 00:59:23.088 086 13207.35 398.93 56805.49 88888.00 2011-03-27 00:59:24.088 086 13207.35 398.44 56805.86 88888.00 2011-03-27 00:59:25.088 086 13207.61 398.19 56805.86 88888.00 2011-03-27 00:59:26.088 086 13206.96 398.56 56806.22 88888.00 2011-03-27 00:59:27.088 086 13207.35 398.44 56806.34 88888.00 2011-03-27 00:59:28.088 086 13207.09 398.81 56805.12 88888.00 2011-03-27 00:59:29.088 086 13207.87 398.93 56806.22 88888.00 2011-03-27 00:59:30.088 086 13207.87 398.69 56805.86 88888.00 2011-03-27 00:59:31.088 086 13206.44 399.43 56805.24 88888.00 2011-03-27 00:59:32.088 086 13208.39 399.18 56805.00 88888.00 2011-03-27 00:59:33.088 086 13206.83 398.56 56805.61 88888.00 2011-03-27 00:59:34.088 086 13206.70 399.06 56805.98 88888.00 2011-03-27 00:59:35.088 086 13207.09 399.06 56805.73 88888.00 2011-03-27 00:59:36.088 086 13207.48 398.93 56806.10 88888.00 2011-03-27 00:59:37.088 086 13208.26 398.07 56805.98 88888.00 2011-03-27 00:59:38.088 086 13207.09 398.19 56806.34 88888.00 2011-03-27 00:59:39.088 086 13207.09 398.93 56806.59 88888.00 2011-03-27 00:59:40.088 086 13207.61 398.56 56805.98 88888.00 2011-03-27 00:59:41.088 086 13207.22 399.06 56805.73 88888.00 2011-03-27 00:59:42.088 086 13207.48 399.30 56805.61 88888.00 2011-03-27 00:59:43.088 086 13207.35 399.06 56805.73 88888.00 2011-03-27 00:59:44.088 086 13206.83 398.69 56805.49 88888.00 2011-03-27 00:59:45.088 086 13206.70 399.06 56806.22 88888.00 2011-03-27 00:59:46.088 086 13207.35 399.18 56805.73 88888.00 2011-03-27 00:59:47.088 086 13207.61 399.18 56805.73 88888.00 2011-03-27 00:59:48.088 086 13207.87 398.07 56806.10 88888.00 2011-03-27 00:59:49.088 086 13207.87 399.30 56805.49 88888.00 2011-03-27 00:59:50.088 086 13207.09 399.06 56805.49 88888.00 2011-03-27 00:59:51.088 086 13207.22 398.44 56805.86 88888.00 2011-03-27 00:59:52.088 086 13207.87 398.81 56805.98 88888.00 2011-03-27 00:59:53.088 086 13207.09 398.93 56806.34 88888.00 2011-03-27 00:59:54.088 086 13207.35 398.93 56805.24 88888.00 2011-03-27 00:59:55.088 086 13206.96 398.93 56805.24 88888.00 2011-03-27 01:00:00.088 086 13207.22 397.82 56805.73 88888.00 2011-03-27 01:00:01.088 086 13207.09 398.69 56805.98 88888.00 2011-03-27 01:00:02.088 086 13207.09 398.69 56805.12 88888.00 2011-03-27 01:00:03.088 086 13207.35 398.69 56805.98 88888.00 2011-03-27 01:00:04.088 086 13207.61 398.31 56805.61 88888.00 2011-03-27 01:00:05.088 086 13207.74 398.93 56805.73 88888.00 2011-03-27 01:00:06.088 086 13208.00 399.43 56805.98 88888.00 2011-03-27 01:00:07.088 086 13207.35 398.69 56806.46 88888.00 2011-03-27 01:00:08.088 086 13207.61 398.44 56805.73 88888.00 2011-03-27 01:00:09.088 086 13207.74 398.56 56805.86 88888.00 2011-03-27 01:00:10.088 086 13207.35 399.43 56806.22 88888.00 2011-03-27 01:00:11.088 086 13207.35 398.44 56805.86 88888.00 2011-03-27 01:00:12.088 086 13207.22 398.56 56806.71 88888.00 2011-03-27 01:00:13.088 086 13207.87 398.81 56805.98 88888.00 2011-03-27 01:00:14.088 086 13207.22 398.93 56805.73 88888.00 2011-03-27 01:00:15.088 086 13206.83 398.81 56806.22 88888.00 2011-03-27 01:00:16.088 086 13207.61 398.81 56806.10 88888.00 2011-03-27 01:00:17.088 086 13207.48 397.94 56806.22 88888.00 2011-03-27 01:00:18.088 086 13207.48 399.30 56805.49 88888.00 2011-03-27 01:00:19.088 086 13207.61 398.69 56806.22 88888.00 2011-03-27 01:00:20.088 086 13207.61 399.06 56805.86 88888.00 2011-03-27 01:00:21.088 086 13207.87 398.56 56806.10 88888.00 2011-03-27 01:00:22.088 086 13207.35 398.69 56805.98 88888.00 2011-03-27 01:00:23.088 086 13207.74 398.44 56805.12 88888.00 2011-03-27 01:00:24.088 086 13207.61 398.56 56806.10 88888.00 2011-03-27 01:00:25.088 086 13207.48 397.94 56805.12 88888.00 2011-03-27 01:00:26.088 086 13207.87 398.56 56805.61 88888.00 2011-03-27 01:00:27.088 086 13207.48 398.93 56805.61 88888.00 2011-03-27 01:00:28.088 086 13207.87 398.44 56805.86 88888.00 2011-03-27 01:00:29.088 086 13207.87 398.44 56805.73 88888.00 2011-03-27 01:00:30.088 086 13207.87 398.44 56806.10 88888.00 2011-03-27 01:00:31.088 086 13208.39 398.81 56805.73 88888.00 2011-03-27 01:00:32.088 086 13207.48 399.80 56806.10 88888.00 2011-03-27 01:00:33.088 086 13208.13 398.81 56806.46 88888.00 2011-03-27 01:00:34.088 086 13208.26 399.30 56805.61 88888.00 2011-03-27 01:00:35.088 086 13207.74 398.69 56806.10 88888.00 2011-03-27 01:00:36.088 086 13208.65 399.18 56805.98 88888.00 2011-03-27 01:00:37.088 086 13208.13 398.69 56805.61 88888.00 2011-03-27 01:00:38.088 086 13207.61 399.06 56805.86 88888.00 2011-03-27 01:00:39.088 086 13207.74 398.19 56805.49 88888.00 2011-03-27 01:00:40.088 086 13207.35 398.69 56805.37 88888.00 2011-03-27 01:00:41.088 086 13207.35 399.18 56805.86 88888.00 2011-03-27 01:00:42.088 086 13207.74 398.69 56805.86 88888.00 2011-03-27 01:00:43.088 086 13207.74 398.93 56805.49 88888.00 2011-03-27 01:00:44.088 086 13207.35 398.07 56806.59 88888.00 2011-03-27 01:00:45.088 086 13207.22 399.18 56805.61 88888.00 2011-03-27 01:00:46.088 086 13207.35 398.44 56805.86 88888.00 2011-03-27 01:00:47.088 086 13208.00 398.44 56805.49 88888.00 2011-03-27 01:00:48.088 086 13208.00 398.69 56805.86 88888.00 2011-03-27 01:00:49.088 086 13207.87 398.44 56805.73 88888.00 2011-03-27 01:00:50.088 086 13208.13 399.30 56805.98 88888.00 2011-03-27 01:00:51.088 086 13208.00 398.81 56805.61 88888.00 2011-03-27 01:00:52.088 086 13207.74 398.81 56805.61 88888.00 2011-03-27 01:00:53.088 086 13207.48 399.30 56805.98 88888.00 2011-03-27 01:00:54.088 086 13207.61 398.93 56806.34 88888.00 2011-03-27 01:00:55.088 086 13207.74 398.56 56806.22 88888.00 2011-03-27 01:00:56.088 086 13208.00 398.31 56806.34 88888.00 2011-03-27 01:00:57.088 086 13207.74 398.44 56806.10 88888.00 2011-03-27 01:00:58.088 086 13207.48 398.81 56806.10 88888.00 2011-03-27 01:00:59.088 086 13208.39 398.93 56805.61 88888.00 2011-03-27 01:01:00.088 086 13207.35 398.93 56805.98 88888.00 2011-03-27 01:01:01.088 086 13207.48 399.06 56805.86 88888.00 2011-03-27 01:01:02.088 086 13207.35 398.31 56806.34 88888.00 2011-03-27 01:01:03.088 086 13207.74 398.81 56806.34 88888.00 2011-03-27 01:01:04.088 086 13207.48 399.06 56805.98 88888.00 2011-03-27 01:01:05.088 086 13208.00 398.44 56805.98 88888.00 2011-03-27 01:01:06.088 086 13207.74 399.06 56805.73 88888.00 2011-03-27 01:01:07.088 086 13207.61 398.44 56806.22 88888.00 2011-03-27 01:01:08.088 086 13207.48 398.81 56806.22 88888.00 2011-03-27 01:01:09.088 086 13207.74 398.44 56805.49 88888.00 2011-03-27 01:01:10.088 086 13209.04 398.56 56805.98 88888.00 2011-03-27 01:01:11.088 086 13208.39 398.93 56805.98 88888.00 2011-03-27 01:01:12.088 086 13207.87 398.69 56805.98 88888.00 2011-03-27 01:01:13.088 086 13207.87 398.81 56805.73 88888.00 2011-03-27 01:01:14.088 086 13207.87 398.93 56806.10 88888.00 2011-03-27 01:01:15.088 086 13208.39 398.31 56806.59 88888.00 2011-03-27 01:01:16.088 086 13208.39 398.69 56805.98 88888.00 2011-03-27 01:01:17.088 086 13208.65 399.18 56806.22 88888.00 2011-03-27 01:01:18.088 086 13208.26 398.81 56806.10 88888.00 2011-03-27 01:01:19.088 086 13207.61 399.18 56806.59 88888.00 2011-03-27 01:01:20.088 086 13208.78 399.18 56805.73 88888.00 2011-03-27 01:01:21.088 086 13207.87 399.18 56806.22 88888.00 2011-03-27 01:01:22.088 086 13207.74 398.69 56805.73 88888.00 2011-03-27 01:01:23.088 086 13207.87 398.56 56806.34 88888.00 2011-03-27 01:01:24.088 086 13207.87 398.56 56806.46 88888.00 2011-03-27 01:01:25.088 086 13208.65 398.81 56805.37 88888.00 2011-03-27 01:01:26.088 086 13208.26 398.93 56805.86 88888.00 2011-03-27 01:01:27.088 086 13208.39 398.81 56805.37 88888.00 2011-03-27 01:01:28.088 086 13208.78 398.69 56806.71 88888.00 2011-03-27 01:01:29.088 086 13207.87 398.56 56805.73 88888.00 2011-03-27 01:01:30.088 086 13207.35 398.69 56805.73 88888.00 2011-03-27 01:01:31.088 086 13208.52 398.93 56806.22 88888.00 2011-03-27 01:01:32.088 086 13207.87 398.56 56805.73 88888.00 2011-03-27 01:01:33.088 086 13208.65 397.82 56805.86 88888.00 2011-03-27 01:01:34.088 086 13207.74 397.82 56806.10 88888.00 2011-03-27 01:01:35.088 086 13208.00 399.06 56805.86 88888.00 2011-03-27 01:01:36.088 086 13207.87 398.44 56805.98 88888.00 2011-03-27 01:01:37.088 086 13208.39 398.31 56805.73 88888.00 2011-03-27 01:01:38.088 086 13207.74 399.18 56806.34 88888.00 2011-03-27 01:01:39.088 086 13207.48 398.93 56805.73 88888.00 2011-03-27 01:01:40.088 086 13208.65 398.69 56805.12 88888.00 2011-03-27 01:01:41.088 086 13207.74 398.31 56806.34 88888.00 2011-03-27 01:01:42.088 086 13207.61 398.81 56806.22 88888.00 2011-03-27 01:01:43.088 086 13207.74 398.19 56805.73 88888.00 2011-03-27 01:01:44.088 086 13208.00 398.56 56805.98 88888.00 2011-03-27 01:01:45.088 086 13207.87 398.81 56805.49 88888.00 2011-03-27 01:01:46.088 086 13207.87 397.82 56805.86 88888.00 2011-03-27 01:01:47.088 086 13207.61 399.43 56806.10 88888.00 2011-03-27 01:01:48.088 086 13208.00 398.81 56805.86 88888.00 2011-03-27 01:01:49.088 086 13207.35 398.19 56806.34 88888.00 2011-03-27 01:01:50.088 086 13207.74 398.56 56806.46 88888.00 2011-03-27 01:01:51.088 086 13208.39 399.30 56806.22 88888.00 2011-03-27 01:01:52.088 086 13208.13 398.56 56805.37 88888.00 2011-03-27 01:01:53.088 086 13207.74 399.06 56806.22 88888.00 2011-03-27 01:01:54.088 086 13207.87 398.56 56805.49 88888.00 2011-03-27 01:01:55.088 086 13208.52 399.30 56806.34 88888.00 2011-03-27 01:01:56.088 086 13207.09 399.30 56805.73 88888.00 2011-03-27 01:01:57.088 086 13207.74 398.56 56805.98 88888.00 2011-03-27 01:01:58.088 086 13207.87 399.30 56805.37 88888.00 2011-03-27 01:01:59.088 086 13207.87 399.18 56806.10 88888.00 2011-03-27 01:02:00.088 086 13207.48 398.31 56806.22 88888.00 2011-03-27 01:02:01.088 086 13208.26 399.18 56805.98 88888.00 2011-03-27 01:02:02.088 086 13207.35 398.81 56806.10 88888.00 2011-03-27 01:02:03.088 086 13208.13 398.81 56805.86 88888.00 2011-03-27 01:02:04.088 086 13208.26 399.30 56805.73 88888.00 2011-03-27 01:02:05.088 086 13207.74 398.19 56805.73 88888.00 2011-03-27 01:02:06.088 086 13207.48 398.93 56806.22 88888.00 2011-03-27 01:02:07.088 086 13208.00 398.31 56805.24 88888.00 2011-03-27 01:02:08.088 086 13207.48 398.69 56806.10 88888.00 2011-03-27 01:02:09.088 086 13207.61 399.06 56805.86 88888.00 2011-03-27 01:02:10.088 086 13207.87 399.68 56805.00 88888.00 2011-03-27 01:02:11.088 086 13207.48 398.69 56806.10 88888.00 2011-03-27 01:02:12.088 086 13207.22 399.43 56806.34 88888.00 2011-03-27 01:02:13.088 086 13207.74 399.06 56805.73 88888.00 2011-03-27 01:02:14.088 086 13207.87 399.30 56805.61 88888.00 2011-03-27 01:02:15.088 086 13207.61 398.56 56806.10 88888.00 2011-03-27 01:02:16.088 086 13207.09 399.18 56805.98 88888.00 2011-03-27 01:02:17.088 086 13207.87 399.06 56805.24 88888.00 2011-03-27 01:02:18.088 086 13207.74 398.93 56805.86 88888.00 2011-03-27 01:02:19.088 086 13207.22 397.94 56806.10 88888.00 2011-03-27 01:02:20.088 086 13208.00 399.30 56806.46 88888.00 2011-03-27 01:02:21.088 086 13207.61 399.43 56805.61 88888.00 2011-03-27 01:02:22.088 086 13208.00 398.69 56805.73 88888.00 2011-03-27 01:02:23.088 086 13208.26 399.18 56806.10 88888.00 2011-03-27 01:02:24.088 086 13206.96 398.93 56805.61 88888.00 2011-03-27 01:02:25.088 086 13208.65 398.56 56805.49 88888.00 2011-03-27 01:02:26.088 086 13207.35 399.18 56805.98 88888.00 2011-03-27 01:02:27.088 086 13207.61 399.18 56806.22 88888.00 2011-03-27 01:02:28.088 086 13208.39 398.81 56805.61 88888.00 2011-03-27 01:02:29.088 086 13208.13 398.56 56805.73 88888.00 2011-03-27 01:02:30.088 086 13208.00 399.43 56805.98 88888.00 2011-03-27 01:02:31.088 086 13208.13 399.30 56805.73 88888.00 2011-03-27 01:02:32.088 086 13208.00 398.81 56805.49 88888.00 2011-03-27 01:02:33.088 086 13208.26 399.55 56805.73 88888.00 2011-03-27 01:02:34.088 086 13207.74 399.18 56805.73 88888.00 2011-03-27 01:02:35.088 086 13207.87 398.69 56806.71 88888.00 2011-03-27 01:02:36.088 086 13207.22 398.69 56805.24 88888.00 2011-03-27 01:02:37.088 086 13207.61 398.56 56806.10 88888.00 2011-03-27 01:02:38.088 086 13206.96 398.69 56806.71 88888.00 2011-03-27 01:02:39.088 086 13207.22 398.93 56805.37 88888.00 2011-03-27 01:02:40.088 086 13207.09 399.18 56805.98 88888.00 2011-03-27 01:02:41.088 086 13207.61 399.06 56806.34 88888.00 2011-03-27 01:02:42.088 086 13207.48 398.69 56805.73 88888.00 2011-03-27 01:02:43.088 086 13207.35 399.30 56805.12 88888.00 2011-03-27 01:02:44.088 086 13207.61 398.69 56805.24 88888.00 2011-03-27 01:02:45.088 086 13208.13 398.93 56805.61 88888.00 2011-03-27 01:02:46.088 086 13207.48 399.06 56805.61 88888.00 2011-03-27 01:02:47.088 086 13207.87 398.56 56806.34 88888.00 2011-03-27 01:02:48.088 086 13207.22 399.30 56805.61 88888.00 2011-03-27 01:02:49.088 086 13208.00 398.81 56805.86 88888.00 2011-03-27 01:02:50.088 086 13208.00 398.81 56805.73 88888.00 2011-03-27 01:02:51.088 086 13207.35 399.30 56805.49 88888.00 2011-03-27 01:02:52.088 086 13207.35 399.18 56806.22 88888.00 2011-03-27 01:02:53.088 086 13207.74 398.81 56806.22 88888.00 2011-03-27 01:02:54.088 086 13207.48 399.43 56806.34 88888.00 2011-03-27 01:02:55.088 086 13208.26 399.06 56805.98 88888.00 2011-03-27 01:02:56.088 086 13207.22 399.30 56805.24 88888.00 2011-03-27 01:02:57.088 086 13207.48 398.69 56805.24 88888.00 2011-03-27 01:02:58.088 086 13207.87 398.69 56805.73 88888.00 2011-03-27 01:02:59.088 086 13207.35 399.30 56805.86 88888.00 2011-03-27 01:03:00.088 086 13207.35 398.69 56805.24 88888.00 2011-03-27 01:03:01.088 086 13208.39 398.56 56805.61 88888.00 2011-03-27 01:03:02.088 086 13207.35 399.43 56805.12 88888.00 2011-03-27 01:03:03.088 086 13207.48 398.56 56804.88 88888.00 2011-03-27 01:03:04.088 086 13207.61 398.31 56806.34 88888.00 2011-03-27 01:03:05.088 086 13207.35 399.30 56805.73 88888.00 2011-03-27 01:03:06.088 086 13207.09 399.18 56805.61 88888.00 2011-03-27 01:03:07.088 086 13207.35 398.31 56806.59 88888.00 2011-03-27 01:03:08.088 086 13207.09 399.06 56806.83 88888.00 2011-03-27 01:03:09.088 086 13207.22 398.44 56805.61 88888.00 2011-03-27 01:03:10.088 086 13207.09 398.31 56805.61 88888.00 2011-03-27 01:03:11.088 086 13206.70 399.18 56805.61 88888.00 2011-03-27 01:03:12.088 086 13207.61 398.69 56805.86 88888.00 2011-03-27 01:03:13.088 086 13207.09 398.56 56805.49 88888.00 2011-03-27 01:03:14.088 086 13207.09 398.69 56805.86 88888.00 2011-03-27 01:03:15.088 086 13207.35 398.31 56805.24 88888.00 2011-03-27 01:03:16.088 086 13207.61 398.69 56805.61 88888.00 2011-03-27 01:03:17.088 086 13207.48 399.55 56805.24 88888.00 2011-03-27 01:03:18.088 086 13207.48 399.06 56804.88 88888.00 2011-03-27 01:03:19.088 086 13208.00 399.06 56805.98 88888.00 2011-03-27 01:03:20.088 086 13207.61 398.81 56805.61 88888.00 2011-03-27 01:03:21.088 086 13207.61 399.18 56805.98 88888.00 2011-03-27 01:03:22.088 086 13207.48 398.93 56805.49 88888.00 2011-03-27 01:03:23.088 086 13207.74 398.69 56805.73 88888.00 2011-03-27 01:03:24.088 086 13207.87 399.06 56805.98 88888.00 2011-03-27 01:03:25.088 086 13207.48 398.69 56805.49 88888.00 2011-03-27 01:03:26.088 086 13208.00 399.30 56805.98 88888.00 2011-03-27 01:03:27.088 086 13206.96 399.06 56805.98 88888.00 2011-03-27 01:03:28.088 086 13207.61 398.93 56806.22 88888.00 2011-03-27 01:03:29.088 086 13207.74 398.07 56805.61 88888.00 2011-03-27 01:03:30.088 086 13206.83 398.31 56805.37 88888.00 2011-03-27 01:03:31.088 086 13207.61 398.93 56805.61 88888.00 2011-03-27 01:03:32.088 086 13208.00 398.56 56805.86 88888.00 2011-03-27 01:03:33.088 086 13208.00 398.56 56806.10 88888.00 2011-03-27 01:03:34.088 086 13207.87 398.69 56805.98 88888.00 2011-03-27 01:03:35.088 086 13207.35 398.81 56805.98 88888.00 2011-03-27 01:03:36.088 086 13207.09 398.81 56806.34 88888.00 2011-03-27 01:03:37.088 086 13207.87 398.56 56806.22 88888.00 2011-03-27 01:03:38.088 086 13207.35 398.44 56806.10 88888.00 2011-03-27 01:03:39.088 086 13207.48 398.69 56805.61 88888.00 2011-03-27 01:03:40.088 086 13207.87 399.18 56805.24 88888.00 2011-03-27 01:03:41.088 086 13207.61 398.93 56805.73 88888.00 2011-03-27 01:03:42.088 086 13207.87 398.31 56805.73 88888.00 2011-03-27 01:03:43.088 086 13207.61 398.93 56805.86 88888.00 2011-03-27 01:03:44.088 086 13208.00 399.43 56805.49 88888.00 2011-03-27 01:03:45.088 086 13207.48 398.56 56805.24 88888.00 2011-03-27 01:03:46.088 086 13207.61 398.44 56806.10 88888.00 2011-03-27 01:03:47.088 086 13207.87 398.07 56806.10 88888.00 2011-03-27 01:03:48.088 086 13207.87 398.44 56805.37 88888.00 2011-03-27 01:03:49.088 086 13207.87 398.56 56805.49 88888.00 2011-03-27 01:03:50.088 086 13206.96 398.56 56805.12 88888.00 2011-03-27 01:03:51.088 086 13208.26 399.18 56806.10 88888.00 2011-03-27 01:03:52.088 086 13207.87 398.69 56805.24 88888.00 2011-03-27 01:03:53.088 086 13208.26 397.94 56805.49 88888.00 2011-03-27 01:03:54.088 086 13207.74 398.31 56805.86 88888.00 2011-03-27 01:03:55.088 086 13207.74 398.56 56805.12 88888.00 2011-03-27 01:03:56.088 086 13207.87 398.81 56805.49 88888.00 2011-03-27 01:03:57.088 086 13207.48 398.56 56805.37 88888.00 2011-03-27 01:03:58.088 086 13207.74 398.81 56806.46 88888.00 2011-03-27 01:03:59.088 086 13207.87 398.69 56806.10 88888.00 2011-03-27 01:04:00.088 086 13208.13 399.06 56805.73 88888.00 2011-03-27 01:04:01.088 086 13208.00 398.56 56805.61 88888.00 2011-03-27 01:04:02.088 086 13208.00 399.18 56805.73 88888.00 2011-03-27 01:04:03.088 086 13207.87 399.06 56806.10 88888.00 2011-03-27 01:04:04.088 086 13208.52 399.30 56806.10 88888.00 2011-03-27 01:04:05.088 086 13207.87 398.07 56806.10 88888.00 2011-03-27 01:04:06.088 086 13207.35 399.06 56805.98 88888.00 2011-03-27 01:04:07.088 086 13208.00 398.81 56805.12 88888.00 2011-03-27 01:04:08.088 086 13207.61 399.18 56805.73 88888.00 2011-03-27 01:04:09.088 086 13207.09 398.69 56806.10 88888.00 2011-03-27 01:04:10.088 086 13207.74 398.93 56805.61 88888.00 2011-03-27 01:04:11.088 086 13208.00 399.18 56805.86 88888.00 2011-03-27 01:04:12.088 086 13207.48 398.93 56806.10 88888.00 2011-03-27 01:04:13.088 086 13207.09 398.93 56805.86 88888.00 2011-03-27 01:04:14.088 086 13208.39 398.81 56805.73 88888.00 2011-03-27 01:04:15.088 086 13207.35 398.93 56805.86 88888.00 2011-03-27 01:04:16.088 086 13207.48 398.56 56805.61 88888.00 2011-03-27 01:04:17.088 086 13208.13 398.56 56805.61 88888.00 2011-03-27 01:04:18.088 086 13208.39 398.56 56805.98 88888.00 2011-03-27 01:04:19.088 086 13207.87 399.30 56805.98 88888.00 2011-03-27 01:04:20.088 086 13207.74 398.69 56805.86 88888.00 2011-03-27 01:04:21.088 086 13208.13 399.18 56805.73 88888.00 2011-03-27 01:04:22.088 086 13207.61 398.44 56806.22 88888.00 2011-03-27 01:04:23.088 086 13207.87 398.69 56805.86 88888.00 2011-03-27 01:04:24.088 086 13207.87 399.06 56805.61 88888.00 2011-03-27 01:04:25.088 086 13208.00 398.31 56806.34 88888.00 2011-03-27 01:04:26.088 086 13208.39 399.18 56805.73 88888.00 2011-03-27 01:04:27.088 086 13207.74 398.69 56805.86 88888.00 2011-03-27 01:04:28.087 086 13208.39 399.06 56805.86 88888.00 2011-03-27 01:04:29.087 086 13208.13 399.06 56805.00 88888.00 2011-03-27 01:04:30.087 086 13208.78 398.69 56805.86 88888.00 2011-03-27 01:04:31.087 086 13207.74 398.81 56805.61 88888.00 2011-03-27 01:04:32.087 086 13208.13 399.18 56806.71 88888.00 2011-03-27 01:04:33.087 086 13208.00 399.43 56805.98 88888.00 2011-03-27 01:04:34.087 086 13208.39 399.30 56805.37 88888.00 2011-03-27 01:04:35.087 086 13208.26 398.69 56805.86 88888.00 2011-03-27 01:04:36.087 086 13207.87 398.93 56806.34 88888.00 2011-03-27 01:04:37.087 086 13207.87 398.93 56805.73 88888.00 2011-03-27 01:04:38.087 086 13208.39 398.07 56805.98 88888.00 2011-03-27 01:04:39.087 086 13208.13 398.56 56805.24 88888.00 2011-03-27 01:04:40.087 086 13208.39 398.81 56805.61 88888.00 2011-03-27 01:04:41.087 086 13207.09 399.06 56805.73 88888.00 2011-03-27 01:04:42.087 086 13207.74 398.56 56806.10 88888.00 2011-03-27 01:04:43.087 086 13208.39 398.93 56805.86 88888.00 2011-03-27 01:04:44.087 086 13208.52 398.56 56805.73 88888.00 2011-03-27 01:04:45.087 086 13208.00 398.56 56805.98 88888.00 2011-03-27 01:04:46.087 086 13208.13 399.18 56805.73 88888.00 2011-03-27 01:04:47.087 086 13208.65 399.06 56805.49 88888.00 2011-03-27 01:04:48.087 086 13208.52 399.06 56805.61 88888.00 2011-03-27 01:04:49.087 086 13208.65 398.93 56806.34 88888.00 2011-03-27 01:04:50.087 086 13207.87 399.06 56805.61 88888.00 2011-03-27 01:04:51.087 086 13208.00 398.69 56805.86 88888.00 2011-03-27 01:04:52.087 086 13208.39 399.06 56805.73 88888.00 2011-03-27 01:04:53.087 086 13209.17 398.31 56805.86 88888.00 2011-03-27 01:04:54.087 086 13208.65 399.06 56805.37 88888.00 2011-03-27 01:04:55.087 086 13208.26 399.43 56806.22 88888.00 2011-03-27 01:04:56.087 086 13207.48 398.93 56805.98 88888.00 2011-03-27 01:04:57.087 086 13208.65 398.93 56805.24 88888.00 2011-03-27 01:04:58.087 086 13208.39 399.06 56805.37 88888.00 2011-03-27 01:04:59.087 086 13208.91 399.18 56806.83 88888.00 2011-03-27 01:05:00.087 086 13207.87 399.18 56806.10 88888.00 2011-03-27 01:05:01.087 086 13208.91 399.18 56806.34 88888.00 2011-03-27 01:05:02.087 086 13208.39 398.81 56805.73 88888.00 2011-03-27 01:05:03.087 086 13208.26 398.81 56806.34 88888.00 2011-03-27 01:05:04.087 086 13209.43 398.81 56806.34 88888.00 2011-03-27 01:05:05.087 086 13208.26 398.56 56806.10 88888.00 2011-03-27 01:05:06.087 086 13208.52 398.93 56805.86 88888.00 2011-03-27 01:05:07.087 086 13208.91 398.81 56805.73 88888.00 2011-03-27 01:05:08.087 086 13208.39 399.18 56805.49 88888.00 2011-03-27 01:05:09.087 086 13208.26 399.18 56805.73 88888.00 2011-03-27 01:05:10.087 086 13208.52 399.18 56806.22 88888.00 2011-03-27 01:05:11.087 086 13208.65 399.18 56805.73 88888.00 2011-03-27 01:05:12.087 086 13208.52 399.06 56805.73 88888.00 2011-03-27 01:05:13.087 086 13208.13 397.94 56805.86 88888.00 2011-03-27 01:05:14.087 086 13208.91 399.55 56805.24 88888.00 2011-03-27 01:05:15.087 086 13208.65 398.93 56805.61 88888.00 2011-03-27 01:05:16.087 086 13208.52 398.31 56805.73 88888.00 2011-03-27 01:05:17.087 086 13208.13 399.30 56805.61 88888.00 2011-03-27 01:05:18.087 086 13209.04 398.93 56806.10 88888.00 2011-03-27 01:05:19.087 086 13208.65 399.18 56805.98 88888.00 2011-03-27 01:05:20.087 086 13208.13 399.06 56806.46 88888.00 2011-03-27 01:05:21.087 086 13208.00 399.18 56805.98 88888.00 2011-03-27 01:05:22.087 086 13208.26 398.93 56806.71 88888.00 2011-03-27 01:05:23.087 086 13208.39 398.31 56805.24 88888.00 2011-03-27 01:05:24.087 086 13208.39 398.81 56805.61 88888.00 2011-03-27 01:05:25.087 086 13208.78 399.43 56805.98 88888.00 2011-03-27 01:05:26.087 086 13208.78 398.69 56805.37 88888.00 2011-03-27 01:05:27.087 086 13208.78 399.18 56806.34 88888.00 2011-03-27 01:05:28.087 086 13208.65 398.56 56805.24 88888.00 2011-03-27 01:05:29.087 086 13208.39 399.06 56806.34 88888.00 2011-03-27 01:05:30.087 086 13208.39 398.31 56806.22 88888.00 2011-03-27 01:05:31.087 086 13208.65 399.18 56805.37 88888.00 2011-03-27 01:05:32.087 086 13208.39 398.93 56805.86 88888.00 2011-03-27 01:05:33.087 086 13208.00 399.06 56805.86 88888.00 2011-03-27 01:05:34.087 086 13208.00 399.43 56805.37 88888.00 2011-03-27 01:05:35.087 086 13208.78 399.18 56805.61 88888.00 2011-03-27 01:05:36.087 086 13208.26 398.93 56805.49 88888.00 2011-03-27 01:05:37.087 086 13207.87 398.81 56806.22 88888.00 2011-03-27 01:05:38.087 086 13208.39 399.30 56805.73 88888.00 2011-03-27 01:05:39.087 086 13208.65 398.93 56805.37 88888.00 2011-03-27 01:05:40.087 086 13208.52 398.69 56805.98 88888.00 2011-03-27 01:05:41.087 086 13207.74 398.44 56806.10 88888.00 2011-03-27 01:05:42.087 086 13208.78 398.69 56805.61 88888.00 2011-03-27 01:05:43.087 086 13208.52 398.81 56805.24 88888.00 2011-03-27 01:05:44.087 086 13208.52 398.69 56805.98 88888.00 2011-03-27 01:05:45.087 086 13208.52 398.69 56805.86 88888.00 2011-03-27 01:05:46.087 086 13208.39 398.93 56805.24 88888.00 2011-03-27 01:05:47.087 086 13208.91 399.18 56806.10 88888.00 2011-03-27 01:05:48.087 086 13208.52 398.69 56804.75 88888.00 2011-03-27 01:05:49.087 086 13208.52 398.81 56806.10 88888.00 2011-03-27 01:05:50.087 086 13208.52 399.18 56805.73 88888.00 2011-03-27 01:05:51.087 086 13208.26 398.93 56805.86 88888.00 2011-03-27 01:05:52.087 086 13208.78 398.81 56805.24 88888.00 2011-03-27 01:05:53.087 086 13209.04 398.69 56805.49 88888.00 2011-03-27 01:05:54.087 086 13209.17 398.69 56805.49 88888.00 2011-03-27 01:05:55.087 086 13208.26 399.68 56806.10 88888.00 2011-03-27 01:05:56.087 086 13209.04 398.44 56806.22 88888.00 2011-03-27 01:05:57.087 086 13208.91 399.06 56806.10 88888.00 2011-03-27 01:05:58.087 086 13208.00 398.69 56805.98 88888.00 2011-03-27 01:05:59.087 086 13208.52 398.93 56806.10 88888.00 2011-03-27 01:06:00.087 086 13209.04 398.81 56805.37 88888.00 2011-03-27 01:06:01.087 086 13209.17 399.06 56806.10 88888.00 2011-03-27 01:06:02.087 086 13208.39 399.30 56806.34 88888.00 2011-03-27 01:06:03.087 086 13208.39 398.81 56806.22 88888.00 2011-03-27 01:06:04.087 086 13208.52 398.93 56805.37 88888.00 2011-03-27 01:06:05.087 086 13208.39 399.55 56805.49 88888.00 2011-03-27 01:06:06.087 086 13208.13 398.44 56805.49 88888.00 2011-03-27 01:06:07.087 086 13209.04 399.18 56806.22 88888.00 2011-03-27 01:06:08.087 086 13208.78 399.43 56806.22 88888.00 2011-03-27 01:06:09.087 086 13208.65 399.55 56805.61 88888.00 2011-03-27 01:06:10.087 086 13208.26 398.81 56806.10 88888.00 2011-03-27 01:06:11.087 086 13209.56 398.44 56806.96 88888.00 2011-03-27 01:06:12.087 086 13208.91 398.81 56805.98 88888.00 2011-03-27 01:06:13.087 086 13208.65 398.56 56806.22 88888.00 2011-03-27 01:06:14.087 086 13209.04 398.56 56806.22 88888.00 2011-03-27 01:06:15.087 086 13208.65 399.06 56806.10 88888.00 2011-03-27 01:06:16.087 086 13209.17 398.69 56806.10 88888.00 2011-03-27 01:06:17.087 086 13208.91 399.06 56805.37 88888.00 2011-03-27 01:06:18.087 086 13208.65 400.17 56806.22 88888.00 2011-03-27 01:06:19.087 086 13208.65 399.06 56805.98 88888.00 2011-03-27 01:06:20.087 086 13208.52 399.06 56805.49 88888.00 2011-03-27 01:06:21.087 086 13208.52 398.93 56806.34 88888.00 2011-03-27 01:06:22.087 086 13208.91 399.68 56805.37 88888.00 2011-03-27 01:06:23.087 086 13208.65 399.06 56805.73 88888.00 2011-03-27 01:06:24.087 086 13208.39 398.93 56805.86 88888.00 2011-03-27 01:06:25.087 086 13208.78 399.43 56805.73 88888.00 2011-03-27 01:06:26.087 086 13209.04 398.44 56805.98 88888.00 2011-03-27 01:06:27.087 086 13208.78 398.93 56806.46 88888.00 2011-03-27 01:06:28.087 086 13209.04 399.18 56806.22 88888.00 2011-03-27 01:06:29.087 086 13208.39 399.30 56805.98 88888.00 2011-03-27 01:06:30.087 086 13208.78 399.18 56805.61 88888.00 2011-03-27 01:06:31.087 086 13208.00 398.93 56805.49 88888.00 2011-03-27 01:06:32.087 086 13208.91 399.43 56805.73 88888.00 2011-03-27 01:06:33.087 086 13208.39 399.43 56805.86 88888.00 2011-03-27 01:06:34.087 086 13207.87 398.69 56806.10 88888.00 2011-03-27 01:06:35.087 086 13208.91 399.30 56806.34 88888.00 2011-03-27 01:06:36.087 086 13208.26 399.06 56806.22 88888.00 2011-03-27 01:06:37.087 086 13208.13 398.81 56805.61 88888.00 2011-03-27 01:06:38.087 086 13208.65 399.68 56805.61 88888.00 2011-03-27 01:06:39.087 086 13208.39 398.93 56806.10 88888.00 2011-03-27 01:06:40.087 086 13208.91 399.68 56806.10 88888.00 2011-03-27 01:06:41.087 086 13208.52 399.18 56806.34 88888.00 2011-03-27 01:06:42.087 086 13208.39 398.93 56806.10 88888.00 2011-03-27 01:06:43.087 086 13208.13 399.18 56805.86 88888.00 2011-03-27 01:06:44.087 086 13208.52 399.06 56806.10 88888.00 2011-03-27 01:06:45.087 086 13208.52 398.56 56805.00 88888.00 2011-03-27 01:06:46.087 086 13208.39 399.18 56805.86 88888.00 2011-03-27 01:06:47.087 086 13208.52 398.93 56806.22 88888.00 2011-03-27 01:06:48.087 086 13208.00 399.55 56805.86 88888.00 2011-03-27 01:06:49.087 086 13209.04 398.81 56805.98 88888.00 2011-03-27 01:06:50.087 086 13208.26 399.68 56805.86 88888.00 2011-03-27 01:06:51.087 086 13209.30 399.18 56806.71 88888.00 2011-03-27 01:06:52.087 086 13208.00 399.43 56806.10 88888.00 2011-03-27 01:06:53.087 086 13208.26 398.81 56806.71 88888.00 2011-03-27 01:06:54.087 086 13208.26 398.44 56805.73 88888.00 2011-03-27 01:06:55.087 086 13208.52 398.69 56806.10 88888.00 2011-03-27 01:06:56.087 086 13208.52 399.06 56805.49 88888.00 2011-03-27 01:06:57.087 086 13208.26 398.56 56806.46 88888.00 2011-03-27 01:06:58.087 086 13207.74 399.06 56806.22 88888.00 2011-03-27 01:06:59.087 086 13208.39 399.06 56805.73 88888.00 2011-03-27 01:07:00.087 086 13208.00 398.81 56806.22 88888.00 2011-03-27 01:07:01.087 086 13208.00 398.93 56806.46 88888.00 2011-03-27 01:07:02.087 086 13207.87 398.93 56805.61 88888.00 2011-03-27 01:07:03.087 086 13207.61 399.55 56805.98 88888.00 2011-03-27 01:07:04.087 086 13207.35 398.81 56806.10 88888.00 2011-03-27 01:07:05.087 086 13208.26 398.93 56805.98 88888.00 2011-03-27 01:07:06.087 086 13208.39 399.30 56805.86 88888.00 2011-03-27 01:07:07.087 086 13208.39 398.69 56806.22 88888.00 2011-03-27 01:07:08.087 086 13208.78 398.69 56805.86 88888.00 2011-03-27 01:07:09.087 086 13208.52 399.30 56805.73 88888.00 2011-03-27 01:07:10.087 086 13207.87 399.30 56805.49 88888.00 2011-03-27 01:07:11.087 086 13207.87 398.69 56805.73 88888.00 2011-03-27 01:07:12.087 086 13208.13 398.93 56805.37 88888.00 2011-03-27 01:07:13.087 086 13208.26 399.18 56805.98 88888.00 2011-03-27 01:07:14.087 086 13208.39 399.30 56805.86 88888.00 2011-03-27 01:07:15.087 086 13208.52 398.81 56805.61 88888.00 2011-03-27 01:07:16.087 086 13208.00 399.06 56805.86 88888.00 2011-03-27 01:07:17.087 086 13208.39 398.93 56805.12 88888.00 2011-03-27 01:07:18.087 086 13207.87 398.81 56805.61 88888.00 2011-03-27 01:07:19.087 086 13207.74 398.81 56805.12 88888.00 2011-03-27 01:07:20.087 086 13208.65 398.69 56806.10 88888.00 2011-03-27 01:07:21.087 086 13208.00 398.07 56805.37 88888.00 2011-03-27 01:07:22.087 086 13207.74 398.93 56805.61 88888.00 2011-03-27 01:07:23.087 086 13208.39 398.81 56805.12 88888.00 2011-03-27 01:07:24.087 086 13208.26 399.30 56805.98 88888.00 2011-03-27 01:07:25.087 086 13208.26 399.06 56805.86 88888.00 2011-03-27 01:07:26.087 086 13207.61 398.93 56806.34 88888.00 2011-03-27 01:07:27.087 086 13208.26 398.81 56805.98 88888.00 2011-03-27 01:07:28.087 086 13208.13 399.06 56805.37 88888.00 2011-03-27 01:07:29.087 086 13208.52 399.43 56806.22 88888.00 2011-03-27 01:07:30.087 086 13208.13 399.18 56805.61 88888.00 2011-03-27 01:07:31.087 086 13207.61 398.93 56805.37 88888.00 2011-03-27 01:07:32.087 086 13208.26 398.93 56805.86 88888.00 2011-03-27 01:07:33.087 086 13207.35 399.43 56805.61 88888.00 2011-03-27 01:07:34.087 086 13208.52 399.30 56805.24 88888.00 2011-03-27 01:07:35.087 086 13208.00 399.30 56805.49 88888.00 2011-03-27 01:07:36.087 086 13207.61 399.18 56805.49 88888.00 2011-03-27 01:07:37.087 086 13207.61 398.81 56805.98 88888.00 2011-03-27 01:07:38.087 086 13207.61 399.30 56805.86 88888.00 2011-03-27 01:07:39.087 086 13207.48 399.30 56805.61 88888.00 2011-03-27 01:07:40.087 086 13207.61 398.69 56805.37 88888.00 2011-03-27 01:07:41.087 086 13208.13 398.93 56805.86 88888.00 2011-03-27 01:07:42.087 086 13207.48 399.18 56805.37 88888.00 2011-03-27 01:07:43.087 086 13208.26 399.06 56805.73 88888.00 2011-03-27 01:07:44.087 086 13207.74 399.18 56805.86 88888.00 2011-03-27 01:07:45.087 086 13207.61 399.43 56806.22 88888.00 2011-03-27 01:07:46.087 086 13208.13 398.81 56806.10 88888.00 2011-03-27 01:07:47.087 086 13207.87 398.81 56805.24 88888.00 2011-03-27 01:07:48.087 086 13207.61 398.69 56805.24 88888.00 2011-03-27 01:07:49.087 086 13207.87 399.30 56805.61 88888.00 2011-03-27 01:07:50.087 086 13208.13 398.81 56804.88 88888.00 2011-03-27 01:07:51.087 086 13207.61 399.06 56806.34 88888.00 2011-03-27 01:07:52.087 086 13207.87 399.43 56805.86 88888.00 2011-03-27 01:07:53.087 086 13207.35 399.06 56806.34 88888.00 2011-03-27 01:07:54.087 086 13207.48 398.93 56805.73 88888.00 2011-03-27 01:07:55.087 086 13208.39 398.69 56805.37 88888.00 2011-03-27 01:07:56.087 086 13208.13 398.81 56806.46 88888.00 2011-03-27 01:07:57.087 086 13207.87 399.30 56805.61 88888.00 2011-03-27 01:07:58.087 086 13208.00 399.18 56805.86 88888.00 2011-03-27 01:07:59.087 086 13208.13 399.06 56805.49 88888.00 2011-03-27 01:08:00.087 086 13207.87 398.69 56805.73 88888.00 2011-03-27 01:08:01.087 086 13208.00 399.06 56805.49 88888.00 2011-03-27 01:08:02.087 086 13208.13 398.81 56806.59 88888.00 2011-03-27 01:08:03.087 086 13208.13 399.43 56805.73 88888.00 2011-03-27 01:08:04.087 086 13207.61 399.68 56805.73 88888.00 2011-03-27 01:08:05.087 086 13207.87 398.93 56805.98 88888.00 2011-03-27 01:08:06.087 086 13207.61 399.18 56805.73 88888.00 2011-03-27 01:08:07.087 086 13208.26 399.06 56805.73 88888.00 2011-03-27 01:08:08.087 086 13208.52 399.18 56805.49 88888.00 2011-03-27 01:08:09.087 086 13208.26 398.93 56805.61 88888.00 2011-03-27 01:08:10.087 086 13208.26 399.68 56805.61 88888.00 2011-03-27 01:08:11.087 086 13207.87 398.69 56805.61 88888.00 2011-03-27 01:08:12.087 086 13208.65 399.06 56806.22 88888.00 2011-03-27 01:08:13.087 086 13208.26 398.93 56805.73 88888.00 2011-03-27 01:08:14.087 086 13208.13 398.69 56805.73 88888.00 2011-03-27 01:08:15.087 086 13208.78 398.69 56805.98 88888.00 2011-03-27 01:08:16.087 086 13208.65 399.18 56805.86 88888.00 2011-03-27 01:08:17.087 086 13208.00 399.68 56805.61 88888.00 2011-03-27 01:08:18.087 086 13208.00 399.55 56806.10 88888.00 2011-03-27 01:08:19.087 086 13207.87 399.55 56805.61 88888.00 2011-03-27 01:08:20.087 086 13208.00 399.43 56805.73 88888.00 2011-03-27 01:08:21.087 086 13208.26 398.93 56805.37 88888.00 2011-03-27 01:08:22.087 086 13208.39 398.81 56805.61 88888.00 2011-03-27 01:08:23.087 086 13208.78 398.44 56805.73 88888.00 2011-03-27 01:08:24.087 086 13208.52 399.18 56805.73 88888.00 2011-03-27 01:08:25.087 086 13207.87 399.18 56805.98 88888.00 2011-03-27 01:08:26.087 086 13208.00 398.44 56805.61 88888.00 2011-03-27 01:08:27.087 086 13208.13 398.81 56805.37 88888.00 2011-03-27 01:08:28.087 086 13208.65 398.56 56805.61 88888.00 2011-03-27 01:08:29.087 086 13208.91 398.93 56805.24 88888.00 2011-03-27 01:08:30.087 086 13209.04 398.69 56805.98 88888.00 2011-03-27 01:08:31.087 086 13208.39 399.55 56806.59 88888.00 2011-03-27 01:08:32.087 086 13208.39 398.93 56806.46 88888.00 2011-03-27 01:08:33.087 086 13208.00 399.30 56805.98 88888.00 2011-03-27 01:08:34.087 086 13208.26 398.81 56805.86 88888.00 2011-03-27 01:08:35.087 086 13208.39 399.18 56805.61 88888.00 2011-03-27 01:08:36.087 086 13208.78 398.93 56805.12 88888.00 2011-03-27 01:08:37.087 086 13208.13 399.18 56805.49 88888.00 2011-03-27 01:08:38.087 086 13208.78 398.81 56805.86 88888.00 2011-03-27 01:08:39.087 086 13208.78 399.18 56805.86 88888.00 2011-03-27 01:08:40.087 086 13208.39 399.06 56805.37 88888.00 2011-03-27 01:08:41.087 086 13208.13 398.69 56805.73 88888.00 2011-03-27 01:08:42.087 086 13208.78 398.19 56805.73 88888.00 2011-03-27 01:08:43.087 086 13208.39 398.31 56805.49 88888.00 2011-03-27 01:08:44.087 086 13208.52 398.93 56805.49 88888.00 2011-03-27 01:08:45.087 086 13208.39 399.18 56805.61 88888.00 2011-03-27 01:08:46.087 086 13207.87 399.80 56805.61 88888.00 2011-03-27 01:08:47.087 086 13208.13 398.81 56805.49 88888.00 2011-03-27 01:08:48.087 086 13208.52 398.56 56805.61 88888.00 2011-03-27 01:08:49.087 086 13208.65 398.69 56805.24 88888.00 2011-03-27 01:08:50.087 086 13208.78 399.43 56806.34 88888.00 2011-03-27 01:08:51.087 086 13208.26 399.30 56805.73 88888.00 2011-03-27 01:08:52.087 086 13209.04 398.31 56805.86 88888.00 2011-03-27 01:08:53.087 086 13208.78 399.30 56806.10 88888.00 2011-03-27 01:08:54.087 086 13208.26 399.43 56805.37 88888.00 2011-03-27 01:08:55.087 086 13208.65 399.18 56805.86 88888.00 2011-03-27 01:08:56.087 086 13208.26 399.18 56805.37 88888.00 2011-03-27 01:08:57.087 086 13208.26 399.18 56805.24 88888.00 2011-03-27 01:08:58.087 086 13208.26 399.30 56805.37 88888.00 2011-03-27 01:08:59.087 086 13208.00 398.81 56806.22 88888.00 2011-03-27 01:09:00.087 086 13208.78 399.06 56806.22 88888.00 2011-03-27 01:09:01.087 086 13207.74 399.30 56805.61 88888.00 2011-03-27 01:09:02.087 086 13208.65 399.43 56805.61 88888.00 2011-03-27 01:09:03.087 086 13208.52 398.93 56806.46 88888.00 2011-03-27 01:09:04.087 086 13208.00 398.56 56805.86 88888.00 2011-03-27 01:09:05.087 086 13208.13 398.69 56805.86 88888.00 2011-03-27 01:09:06.087 086 13208.13 399.18 56805.86 88888.00 2011-03-27 01:09:07.087 086 13208.91 399.43 56805.98 88888.00 2011-03-27 01:09:08.087 086 13208.26 398.69 56805.86 88888.00 2011-03-27 01:09:09.087 086 13208.65 399.92 56805.98 88888.00 2011-03-27 01:09:10.087 086 13208.39 399.55 56806.22 88888.00 2011-03-27 01:09:11.087 086 13208.78 398.81 56805.86 88888.00 2011-03-27 01:09:12.087 086 13208.78 399.06 56805.24 88888.00 2011-03-27 01:09:13.087 086 13208.65 399.30 56805.61 88888.00 2011-03-27 01:09:14.087 086 13208.13 399.80 56805.61 88888.00 2011-03-27 01:09:15.087 086 13208.52 398.31 56805.73 88888.00 2011-03-27 01:09:16.087 086 13208.00 399.30 56805.61 88888.00 2011-03-27 01:09:17.087 086 13208.26 398.93 56805.73 88888.00 2011-03-27 01:09:18.087 086 13207.61 399.18 56806.10 88888.00 2011-03-27 01:09:19.087 086 13208.26 398.93 56805.24 88888.00 2011-03-27 01:09:20.087 086 13207.87 399.43 56805.98 88888.00 2011-03-27 01:09:21.087 086 13208.52 399.68 56805.73 88888.00 2011-03-27 01:09:22.087 086 13207.61 398.56 56805.49 88888.00 2011-03-27 01:09:23.087 086 13207.74 399.43 56805.86 88888.00 2011-03-27 01:09:24.087 086 13207.87 398.93 56805.73 88888.00 2011-03-27 01:09:25.087 086 13208.78 399.18 56806.22 88888.00 2011-03-27 01:09:26.087 086 13208.00 399.55 56805.49 88888.00 2011-03-27 01:09:27.087 086 13208.65 399.06 56805.73 88888.00 2011-03-27 01:09:28.087 086 13208.39 398.81 56805.73 88888.00 2011-03-27 01:09:29.087 086 13208.26 399.18 56805.98 88888.00 2011-03-27 01:09:30.087 086 13207.61 398.69 56805.86 88888.00 2011-03-27 01:09:31.087 086 13208.39 399.55 56805.73 88888.00 2011-03-27 01:09:32.087 086 13208.39 399.55 56805.98 88888.00 2011-03-27 01:09:33.087 086 13208.91 398.93 56805.98 88888.00 2011-03-27 01:09:34.087 086 13208.91 399.68 56805.73 88888.00 2011-03-27 01:09:35.087 086 13208.26 398.69 56806.59 88888.00 2011-03-27 01:09:36.087 086 13207.74 398.81 56805.61 88888.00 2011-03-27 01:09:37.087 086 13208.00 398.93 56805.98 88888.00 2011-03-27 01:09:38.087 086 13208.65 398.93 56806.34 88888.00 2011-03-27 01:09:39.087 086 13208.13 399.06 56806.34 88888.00 2011-03-27 01:09:40.087 086 13208.78 399.30 56805.98 88888.00 2011-03-27 01:09:41.087 086 13208.65 399.18 56805.49 88888.00 2011-03-27 01:09:42.087 086 13208.65 399.43 56805.37 88888.00 2011-03-27 01:09:43.087 086 13208.65 399.30 56805.86 88888.00 2011-03-27 01:09:44.087 086 13208.65 399.30 56805.61 88888.00 2011-03-27 01:09:45.087 086 13208.39 399.30 56805.49 88888.00 2011-03-27 01:09:46.087 086 13208.39 399.06 56805.61 88888.00 2011-03-27 01:09:47.087 086 13208.26 399.18 56805.49 88888.00 2011-03-27 01:09:48.087 086 13208.39 398.56 56805.37 88888.00 2011-03-27 01:09:49.087 086 13208.00 399.18 56806.22 88888.00 2011-03-27 01:09:50.087 086 13207.61 399.43 56805.49 88888.00 2011-03-27 01:09:51.087 086 13208.26 399.06 56806.59 88888.00 2011-03-27 01:09:52.087 086 13208.39 399.30 56805.98 88888.00 2011-03-27 01:09:53.087 086 13208.13 398.44 56805.24 88888.00 2011-03-27 01:09:54.087 086 13208.52 398.93 56805.61 88888.00 2011-03-27 01:09:55.087 086 13208.39 399.18 56805.37 88888.00 2011-03-27 01:09:56.087 086 13207.61 399.55 56805.37 88888.00 2011-03-27 01:09:57.087 086 13208.78 399.80 56805.61 88888.00 2011-03-27 01:09:58.087 086 13208.52 399.68 56805.61 88888.00 2011-03-27 01:09:59.087 086 13208.26 399.06 56805.49 88888.00 2011-03-27 01:10:00.087 086 13208.13 399.68 56805.98 88888.00 2011-03-27 01:10:01.087 086 13208.39 399.30 56805.49 88888.00 2011-03-27 01:10:02.087 086 13208.13 399.30 56805.37 88888.00 2011-03-27 01:10:03.087 086 13208.00 399.30 56805.37 88888.00 2011-03-27 01:10:04.087 086 13208.78 398.93 56805.61 88888.00 2011-03-27 01:10:05.087 086 13207.74 398.44 56805.61 88888.00 2011-03-27 01:10:06.087 086 13207.61 399.18 56805.37 88888.00 2011-03-27 01:10:07.087 086 13208.39 399.06 56804.88 88888.00 2011-03-27 01:10:08.087 086 13208.65 399.30 56805.86 88888.00 2011-03-27 01:10:09.087 086 13207.74 398.93 56805.73 88888.00 2011-03-27 01:10:10.087 086 13208.26 398.93 56805.98 88888.00 2011-03-27 01:10:11.087 086 13207.87 398.81 56805.49 88888.00 2011-03-27 01:10:12.087 086 13208.00 399.68 56805.37 88888.00 2011-03-27 01:10:13.087 086 13207.87 399.06 56805.86 88888.00 2011-03-27 01:10:14.087 086 13209.04 398.93 56805.61 88888.00 2011-03-27 01:10:15.087 086 13208.13 398.81 56805.24 88888.00 2011-03-27 01:10:16.087 086 13207.87 399.18 56805.00 88888.00 2011-03-27 01:10:17.087 086 13208.52 398.69 56805.49 88888.00 2011-03-27 01:10:18.087 086 13208.13 399.18 56805.86 88888.00 2011-03-27 01:10:19.087 086 13207.74 398.69 56805.24 88888.00 2011-03-27 01:10:20.087 086 13207.87 398.56 56805.73 88888.00 2011-03-27 01:10:21.087 086 13208.65 398.69 56805.37 88888.00 2011-03-27 01:10:22.087 086 13208.78 398.69 56805.86 88888.00 2011-03-27 01:10:23.087 086 13208.13 398.69 56805.49 88888.00 2011-03-27 01:10:24.087 086 13208.52 398.69 56805.49 88888.00 2011-03-27 01:10:25.087 086 13208.52 398.69 56805.37 88888.00 2011-03-27 01:10:26.087 086 13207.74 399.30 56806.22 88888.00 2011-03-27 01:10:27.087 086 13208.39 399.18 56805.61 88888.00 2011-03-27 01:10:28.087 086 13208.26 399.43 56805.49 88888.00 2011-03-27 01:10:29.087 086 13208.52 398.69 56805.24 88888.00 2011-03-27 01:10:30.087 086 13207.87 399.06 56806.10 88888.00 2011-03-27 01:10:31.087 086 13207.87 398.93 56805.37 88888.00 2011-03-27 01:10:32.087 086 13208.13 399.18 56805.73 88888.00 2011-03-27 01:10:33.087 086 13207.74 399.18 56805.49 88888.00 2011-03-27 01:10:34.087 086 13208.26 399.30 56805.73 88888.00 2011-03-27 01:10:35.087 086 13208.65 398.56 56805.49 88888.00 2011-03-27 01:10:36.087 086 13208.13 399.18 56805.98 88888.00 2011-03-27 01:10:37.087 086 13208.39 399.06 56805.37 88888.00 2011-03-27 01:10:38.087 086 13207.87 399.06 56805.61 88888.00 2011-03-27 01:10:39.087 086 13208.39 399.18 56805.37 88888.00 2011-03-27 01:10:40.087 086 13208.26 398.81 56805.73 88888.00 2011-03-27 01:10:41.087 086 13208.26 398.56 56805.49 88888.00 2011-03-27 01:10:42.087 086 13208.39 398.69 56805.86 88888.00 2011-03-27 01:10:43.087 086 13208.26 398.56 56805.37 88888.00 2011-03-27 01:10:44.087 086 13208.26 399.30 56806.22 88888.00 2011-03-27 01:10:45.087 086 13207.48 399.30 56805.37 88888.00 2011-03-27 01:10:46.087 086 13207.87 399.06 56805.49 88888.00 2011-03-27 01:10:47.087 086 13208.39 399.06 56805.12 88888.00 2011-03-27 01:10:48.087 086 13208.65 399.30 56805.12 88888.00 2011-03-27 01:10:49.087 086 13207.74 399.18 56805.00 88888.00 2011-03-27 01:10:50.087 086 13208.39 398.19 56805.00 88888.00 2011-03-27 01:10:51.087 086 13208.91 398.31 56805.73 88888.00 2011-03-27 01:10:52.087 086 13208.65 398.93 56805.49 88888.00 2011-03-27 01:10:53.087 086 13208.00 398.69 56805.24 88888.00 2011-03-27 01:10:54.087 086 13207.61 399.06 56805.61 88888.00 2011-03-27 01:10:55.087 086 13208.00 398.69 56805.61 88888.00 2011-03-27 01:10:56.087 086 13208.13 398.81 56805.98 88888.00 2011-03-27 01:10:57.087 086 13208.00 398.19 56806.10 88888.00 2011-03-27 01:10:58.087 086 13207.74 398.81 56805.61 88888.00 2011-03-27 01:10:59.087 086 13208.13 398.93 56805.86 88888.00 2011-03-27 01:11:00.087 086 13208.65 398.93 56805.73 88888.00 2011-03-27 01:11:01.087 086 13207.48 399.43 56805.24 88888.00 2011-03-27 01:11:02.087 086 13208.00 399.43 56806.10 88888.00 2011-03-27 01:11:03.087 086 13208.65 398.56 56805.61 88888.00 2011-03-27 01:11:04.087 086 13208.13 399.18 56806.34 88888.00 2011-03-27 01:11:05.087 086 13208.26 398.81 56805.61 88888.00 2011-03-27 01:11:06.087 086 13208.13 399.55 56806.10 88888.00 2011-03-27 01:11:07.087 086 13208.13 399.80 56805.61 88888.00 2011-03-27 01:11:08.087 086 13208.78 398.69 56806.10 88888.00 2011-03-27 01:11:09.087 086 13207.87 399.06 56806.10 88888.00 2011-03-27 01:11:10.087 086 13208.26 398.56 56805.24 88888.00 2011-03-27 01:11:11.087 086 13208.13 398.31 56805.61 88888.00 2011-03-27 01:11:12.087 086 13208.39 399.30 56805.49 88888.00 2011-03-27 01:11:13.087 086 13207.74 399.30 56805.86 88888.00 2011-03-27 01:11:14.087 086 13208.00 398.81 56805.49 88888.00 2011-03-27 01:11:15.087 086 13207.74 399.06 56805.73 88888.00 2011-03-27 01:11:16.087 086 13208.26 398.56 56804.88 88888.00 2011-03-27 01:11:17.087 086 13208.00 399.43 56805.49 88888.00 2011-03-27 01:11:18.087 086 13208.26 399.18 56805.49 88888.00 2011-03-27 01:11:19.087 086 13208.39 398.81 56805.49 88888.00 2011-03-27 01:11:20.087 086 13207.74 398.69 56805.98 88888.00 2011-03-27 01:11:21.087 086 13208.39 399.18 56805.24 88888.00 2011-03-27 01:11:22.087 086 13208.13 398.81 56805.73 88888.00 2011-03-27 01:11:23.087 086 13208.78 398.56 56805.98 88888.00 2011-03-27 01:11:24.087 086 13208.52 398.93 56806.10 88888.00 2011-03-27 01:11:25.087 086 13208.52 399.06 56806.22 88888.00 2011-03-27 01:11:26.087 086 13208.52 398.81 56805.73 88888.00 2011-03-27 01:11:27.087 086 13208.39 398.69 56805.98 88888.00 2011-03-27 01:11:28.087 086 13208.78 398.56 56805.86 88888.00 2011-03-27 01:11:29.087 086 13208.39 398.93 56804.88 88888.00 2011-03-27 01:11:30.087 086 13208.00 398.81 56805.61 88888.00 2011-03-27 01:11:31.087 086 13208.91 398.69 56805.37 88888.00 2011-03-27 01:11:32.087 086 13208.00 399.06 56805.37 88888.00 2011-03-27 01:11:33.087 086 13208.78 399.30 56805.12 88888.00 2011-03-27 01:11:34.087 086 13208.26 398.69 56805.37 88888.00 2011-03-27 01:11:35.087 086 13208.39 399.55 56805.86 88888.00 2011-03-27 01:11:36.087 086 13208.39 398.19 56805.61 88888.00 2011-03-27 01:11:37.087 086 13208.65 399.68 56805.61 88888.00 2011-03-27 01:11:38.087 086 13208.65 398.93 56805.61 88888.00 2011-03-27 01:11:39.087 086 13208.65 398.93 56805.61 88888.00 2011-03-27 01:11:40.087 086 13208.13 398.93 56805.49 88888.00 2011-03-27 01:11:41.087 086 13208.26 399.18 56805.98 88888.00 2011-03-27 01:11:42.087 086 13208.13 399.55 56805.61 88888.00 2011-03-27 01:11:43.087 086 13208.13 399.55 56805.86 88888.00 2011-03-27 01:11:44.087 086 13208.39 399.43 56806.22 88888.00 2011-03-27 01:11:45.087 086 13208.00 398.69 56805.86 88888.00 2011-03-27 01:11:46.087 086 13208.52 398.93 56805.61 88888.00 2011-03-27 01:11:47.087 086 13207.87 398.69 56805.86 88888.00 2011-03-27 01:11:48.087 086 13208.39 399.18 56806.22 88888.00 2011-03-27 01:11:49.087 086 13208.39 398.69 56805.86 88888.00 2011-03-27 01:11:50.087 086 13208.52 399.43 56805.86 88888.00 2011-03-27 01:11:51.087 086 13208.00 399.06 56805.73 88888.00 2011-03-27 01:11:52.087 086 13208.78 399.30 56805.24 88888.00 2011-03-27 01:11:53.087 086 13207.74 399.06 56806.10 88888.00 2011-03-27 01:11:54.087 086 13207.61 398.81 56804.88 88888.00 2011-03-27 01:11:55.087 086 13208.39 398.19 56805.37 88888.00 2011-03-27 01:11:56.087 086 13208.52 398.81 56805.86 88888.00 2011-03-27 01:11:57.087 086 13208.26 399.18 56805.73 88888.00 2011-03-27 01:11:58.087 086 13209.30 399.30 56805.00 88888.00 2011-03-27 01:11:59.087 086 13208.00 398.69 56805.37 88888.00 2011-03-27 01:12:00.087 086 13208.00 399.18 56805.61 88888.00 2011-03-27 01:12:01.087 086 13208.78 398.93 56805.86 88888.00 2011-03-27 01:12:02.087 086 13207.48 398.81 56805.73 88888.00 2011-03-27 01:12:03.087 086 13208.13 398.93 56805.49 88888.00 2011-03-27 01:12:04.087 086 13208.52 399.18 56805.49 88888.00 2011-03-27 01:12:05.087 086 13208.39 399.06 56805.98 88888.00 2011-03-27 01:12:06.087 086 13209.04 398.56 56805.37 88888.00 2011-03-27 01:12:07.087 086 13208.26 398.81 56805.98 88888.00 2011-03-27 01:12:08.087 086 13207.48 398.31 56805.73 88888.00 2011-03-27 01:12:09.087 086 13208.13 398.44 56805.49 88888.00 2011-03-27 01:12:10.087 086 13209.30 399.30 56805.98 88888.00 2011-03-27 01:12:11.087 086 13208.65 399.18 56805.86 88888.00 2011-03-27 01:12:12.087 086 13208.26 399.18 56805.12 88888.00 2011-03-27 01:12:13.087 086 13208.26 399.30 56805.24 88888.00 2011-03-27 01:12:14.087 086 13208.13 399.18 56805.24 88888.00 2011-03-27 01:12:15.087 086 13207.74 399.30 56805.73 88888.00 2011-03-27 01:12:16.087 086 13207.61 399.06 56806.10 88888.00 2011-03-27 01:12:17.087 086 13208.39 399.30 56805.61 88888.00 2011-03-27 01:12:18.087 086 13208.52 399.18 56805.49 88888.00 2011-03-27 01:12:19.087 086 13208.52 399.30 56805.37 88888.00 2011-03-27 01:12:20.087 086 13208.39 399.18 56805.24 88888.00 2011-03-27 01:12:21.087 086 13208.91 398.93 56806.22 88888.00 2011-03-27 01:12:22.087 086 13208.13 399.18 56805.61 88888.00 2011-03-27 01:12:23.087 086 13208.00 399.18 56805.98 88888.00 2011-03-27 01:12:24.087 086 13208.00 398.69 56805.86 88888.00 2011-03-27 01:12:25.087 086 13208.26 399.30 56805.00 88888.00 2011-03-27 01:12:26.087 086 13208.52 399.06 56804.63 88888.00 2011-03-27 01:12:27.087 086 13208.13 399.68 56805.86 88888.00 2011-03-27 01:12:28.087 086 13208.26 398.31 56805.86 88888.00 2011-03-27 01:12:29.087 086 13207.74 399.18 56805.00 88888.00 2011-03-27 01:12:30.087 086 13208.39 398.56 56805.98 88888.00 2011-03-27 01:12:31.087 086 13208.39 399.06 56805.49 88888.00 2011-03-27 01:12:32.087 086 13208.13 398.93 56805.98 88888.00 2011-03-27 01:12:33.087 086 13208.39 399.43 56805.49 88888.00 2011-03-27 01:12:34.087 086 13208.13 398.93 56805.49 88888.00 2011-03-27 01:12:35.087 086 13208.91 398.69 56806.10 88888.00 2011-03-27 01:12:36.087 086 13208.78 398.56 56805.73 88888.00 2011-03-27 01:12:37.087 086 13208.78 399.30 56806.22 88888.00 2011-03-27 01:12:38.087 086 13208.39 398.44 56805.73 88888.00 2011-03-27 01:12:39.087 086 13208.26 399.18 56805.00 88888.00 2011-03-27 01:12:40.087 086 13208.26 399.30 56805.49 88888.00 2011-03-27 01:12:41.087 086 13208.78 398.44 56805.98 88888.00 2011-03-27 01:12:42.087 086 13208.91 399.30 56805.73 88888.00 2011-03-27 01:12:43.087 086 13208.65 399.43 56805.73 88888.00 2011-03-27 01:12:44.087 086 13208.52 399.43 56805.73 88888.00 2011-03-27 01:12:45.087 086 13208.78 398.81 56805.98 88888.00 2011-03-27 01:12:46.087 086 13208.26 398.56 56806.59 88888.00 2011-03-27 01:12:47.087 086 13208.78 399.30 56806.22 88888.00 2011-03-27 01:12:48.087 086 13208.91 399.43 56806.10 88888.00 2011-03-27 01:12:49.087 086 13208.65 399.06 56805.61 88888.00 2011-03-27 01:12:50.087 086 13208.91 399.18 56805.61 88888.00 2011-03-27 01:12:51.087 086 13208.78 398.93 56805.86 88888.00 2011-03-27 01:12:52.087 086 13208.52 399.30 56806.34 88888.00 2011-03-27 01:12:53.087 086 13208.91 399.06 56805.61 88888.00 2011-03-27 01:12:54.087 086 13208.78 398.56 56805.73 88888.00 2011-03-27 01:12:55.087 086 13207.87 398.93 56805.73 88888.00 2011-03-27 01:12:56.087 086 13208.52 398.93 56805.61 88888.00 2011-03-27 01:12:57.087 086 13208.26 399.18 56805.98 88888.00 2011-03-27 01:12:58.087 086 13208.39 398.31 56804.88 88888.00 2011-03-27 01:12:59.087 086 13209.17 398.81 56806.34 88888.00 2011-03-27 01:13:00.087 086 13209.30 398.93 56805.00 88888.00 2011-03-27 01:13:01.087 086 13208.78 399.06 56805.49 88888.00 2011-03-27 01:13:02.087 086 13208.78 398.69 56806.46 88888.00 2011-03-27 01:13:03.087 086 13208.91 399.06 56805.37 88888.00 2011-03-27 01:13:04.087 086 13208.26 399.43 56805.86 88888.00 2011-03-27 01:13:05.087 086 13208.52 398.81 56805.73 88888.00 2011-03-27 01:13:06.087 086 13208.39 399.18 56806.22 88888.00 2011-03-27 01:13:07.087 086 13208.65 398.81 56805.98 88888.00 2011-03-27 01:13:08.087 086 13208.13 399.68 56805.86 88888.00 2011-03-27 01:13:09.087 086 13209.17 399.18 56805.61 88888.00 2011-03-27 01:13:10.087 086 13208.39 399.30 56805.86 88888.00 2011-03-27 01:13:11.087 086 13209.04 398.56 56805.73 88888.00 2011-03-27 01:13:12.087 086 13209.04 399.18 56806.22 88888.00 2011-03-27 01:13:13.087 086 13208.78 399.43 56805.61 88888.00 2011-03-27 01:13:14.087 086 13208.65 398.93 56806.46 88888.00 2011-03-27 01:13:15.087 086 13208.39 399.18 56806.10 88888.00 2011-03-27 01:13:16.087 086 13208.13 398.81 56806.83 88888.00 2011-03-27 01:13:17.087 086 13208.78 399.18 56805.61 88888.00 2011-03-27 01:13:18.087 086 13209.17 399.18 56805.61 88888.00 2011-03-27 01:13:19.087 086 13209.30 399.06 56805.98 88888.00 2011-03-27 01:13:20.087 086 13209.43 399.92 56806.22 88888.00 2011-03-27 01:13:21.087 086 13208.78 399.43 56805.73 88888.00 2011-03-27 01:13:22.087 086 13208.65 399.43 56806.22 88888.00 2011-03-27 01:13:23.087 086 13208.91 399.80 56806.10 88888.00 2011-03-27 01:13:24.087 086 13208.91 399.55 56805.49 88888.00 2011-03-27 01:13:25.087 086 13208.78 399.06 56805.61 88888.00 2011-03-27 01:13:26.087 086 13208.52 399.18 56805.98 88888.00 2011-03-27 01:13:27.087 086 13208.52 399.06 56805.98 88888.00 2011-03-27 01:13:28.087 086 13209.17 399.43 56806.22 88888.00 2011-03-27 01:13:29.087 086 13209.17 399.18 56805.61 88888.00 2011-03-27 01:13:30.087 086 13208.65 399.18 56805.61 88888.00 2011-03-27 01:13:31.087 086 13209.30 399.55 56806.59 88888.00 2011-03-27 01:13:32.087 086 13209.04 399.68 56805.98 88888.00 2011-03-27 01:13:33.087 086 13208.78 399.18 56806.34 88888.00 2011-03-27 01:13:34.087 086 13208.78 399.30 56805.61 88888.00 2011-03-27 01:13:35.087 086 13208.39 399.80 56805.86 88888.00 2011-03-27 01:13:36.087 086 13209.04 399.18 56806.22 88888.00 2011-03-27 01:13:37.087 086 13209.17 399.43 56805.61 88888.00 2011-03-27 01:13:38.087 086 13209.56 399.06 56806.34 88888.00 2011-03-27 01:13:39.087 086 13208.78 399.55 56805.49 88888.00 2011-03-27 01:13:40.087 086 13208.78 399.06 56806.10 88888.00 2011-03-27 01:13:41.087 086 13209.30 399.43 56805.98 88888.00 2011-03-27 01:13:42.087 086 13209.17 399.80 56806.59 88888.00 2011-03-27 01:13:43.087 086 13208.91 398.81 56805.61 88888.00 2011-03-27 01:13:44.087 086 13208.26 398.93 56805.98 88888.00 2011-03-27 01:13:45.087 086 13209.43 399.68 56806.34 88888.00 2011-03-27 01:13:46.087 086 13209.30 398.81 56805.61 88888.00 2011-03-27 01:13:47.087 086 13208.91 398.93 56806.83 88888.00 2011-03-27 01:13:48.087 086 13209.04 399.68 56805.49 88888.00 2011-03-27 01:13:49.087 086 13209.17 398.93 56806.10 88888.00 2011-03-27 01:13:50.087 086 13208.52 399.30 56806.59 88888.00 2011-03-27 01:13:51.087 086 13208.78 399.92 56805.98 88888.00 2011-03-27 01:13:52.087 086 13208.91 399.43 56806.22 88888.00 2011-03-27 01:13:53.087 086 13209.04 399.43 56806.22 88888.00 2011-03-27 01:13:54.087 086 13209.56 398.69 56806.10 88888.00 2011-03-27 01:13:55.087 086 13208.39 399.92 56806.22 88888.00 2011-03-27 01:13:56.087 086 13209.30 399.55 56806.10 88888.00 2011-03-27 01:13:57.087 086 13208.26 399.68 56806.22 88888.00 2011-03-27 01:13:58.087 086 13209.04 400.17 56805.73 88888.00 2011-03-27 01:13:59.087 086 13208.13 399.43 56806.10 88888.00 2011-03-27 01:14:00.087 086 13208.78 399.06 56806.34 88888.00 2011-03-27 01:14:01.087 086 13208.78 399.06 56805.73 88888.00 2011-03-27 01:14:02.087 086 13208.13 399.55 56805.61 88888.00 2011-03-27 01:14:03.087 086 13209.43 399.30 56805.86 88888.00 2011-03-27 01:14:04.087 086 13209.17 399.30 56806.10 88888.00 2011-03-27 01:14:05.087 086 13209.43 399.43 56805.73 88888.00 2011-03-27 01:14:06.087 086 13208.78 399.43 56805.98 88888.00 2011-03-27 01:14:07.087 086 13208.52 399.18 56805.98 88888.00 2011-03-27 01:14:08.087 086 13208.78 398.81 56805.49 88888.00 2011-03-27 01:14:09.087 086 13208.78 399.06 56806.10 88888.00 2011-03-27 01:14:10.087 086 13208.91 399.06 56805.98 88888.00 2011-03-27 01:14:11.087 086 13208.78 399.30 56805.61 88888.00 2011-03-27 01:14:12.087 086 13208.91 399.55 56805.61 88888.00 2011-03-27 01:14:13.087 086 13208.91 399.30 56806.10 88888.00 2011-03-27 01:14:14.087 086 13208.13 399.18 56806.34 88888.00 2011-03-27 01:14:15.087 086 13208.39 399.55 56806.34 88888.00 2011-03-27 01:14:16.087 086 13209.04 399.43 56805.86 88888.00 2011-03-27 01:14:17.087 086 13208.26 399.43 56805.61 88888.00 2011-03-27 01:14:18.087 086 13208.52 399.30 56806.46 88888.00 2011-03-27 01:14:19.087 086 13208.52 400.17 56806.34 88888.00 2011-03-27 01:14:20.087 086 13208.52 399.06 56805.86 88888.00 2011-03-27 01:14:21.087 086 13209.17 399.30 56805.49 88888.00 2011-03-27 01:14:22.087 086 13209.04 399.18 56805.86 88888.00 2011-03-27 01:14:23.087 086 13208.65 399.55 56805.37 88888.00 2011-03-27 01:14:24.087 086 13209.04 398.81 56805.98 88888.00 2011-03-27 01:14:25.087 086 13209.30 399.55 56806.22 88888.00 2011-03-27 01:14:26.087 086 13208.52 398.81 56806.34 88888.00 2011-03-27 01:14:27.087 086 13208.26 399.80 56806.22 88888.00 2011-03-27 01:14:28.087 086 13208.91 399.55 56806.22 88888.00 2011-03-27 01:14:29.087 086 13209.43 399.68 56806.46 88888.00 2011-03-27 01:14:30.087 086 13208.91 399.92 56805.98 88888.00 2011-03-27 01:14:31.087 086 13208.65 399.30 56805.86 88888.00 2011-03-27 01:14:32.087 086 13208.78 399.92 56806.34 88888.00 2011-03-27 01:14:33.087 086 13208.52 398.69 56805.98 88888.00 2011-03-27 01:14:34.087 086 13208.91 399.68 56806.22 88888.00 2011-03-27 01:14:35.087 086 13208.78 399.68 56805.98 88888.00 2011-03-27 01:14:36.087 086 13208.65 398.93 56805.73 88888.00 2011-03-27 01:14:37.087 086 13208.91 399.68 56805.98 88888.00 2011-03-27 01:14:38.087 086 13208.00 399.30 56805.86 88888.00 2011-03-27 01:14:39.087 086 13208.78 399.43 56806.10 88888.00 2011-03-27 01:14:40.087 086 13208.91 399.55 56806.10 88888.00 2011-03-27 01:14:41.087 086 13208.65 399.43 56805.86 88888.00 2011-03-27 01:14:42.087 086 13208.78 399.55 56806.22 88888.00 2011-03-27 01:14:43.087 086 13208.13 399.55 56806.22 88888.00 2011-03-27 01:14:44.087 086 13208.39 400.05 56806.96 88888.00 2011-03-27 01:14:45.087 086 13208.91 400.17 56805.86 88888.00 2011-03-27 01:14:46.087 086 13208.39 399.18 56806.10 88888.00 2011-03-27 01:14:47.087 086 13208.65 399.55 56805.73 88888.00 2011-03-27 01:14:48.087 086 13208.26 398.81 56805.98 88888.00 2011-03-27 01:14:49.087 086 13208.13 399.80 56805.61 88888.00 2011-03-27 01:14:50.087 086 13208.65 399.68 56806.34 88888.00 2011-03-27 01:14:51.087 086 13208.91 400.05 56805.86 88888.00 2011-03-27 01:14:52.087 086 13208.65 399.06 56805.37 88888.00 2011-03-27 01:14:53.087 086 13208.78 399.30 56805.61 88888.00 2011-03-27 01:14:54.087 086 13208.91 399.80 56806.10 88888.00 2011-03-27 01:14:55.087 086 13208.78 399.80 56806.22 88888.00 2011-03-27 01:14:56.087 086 13208.26 399.43 56805.61 88888.00 2011-03-27 01:14:57.087 086 13209.30 399.55 56805.86 88888.00 2011-03-27 01:14:58.087 086 13208.39 399.68 56806.46 88888.00 2011-03-27 01:14:59.087 086 13209.04 399.55 56805.49 88888.00 2011-03-27 01:15:00.087 086 13209.30 399.55 56805.73 88888.00 2011-03-27 01:15:01.087 086 13208.39 398.81 56806.10 88888.00 2011-03-27 01:15:02.087 086 13208.52 398.93 56805.73 88888.00 2011-03-27 01:15:03.087 086 13208.65 399.80 56806.10 88888.00 2011-03-27 01:15:04.087 086 13208.91 399.30 56806.10 88888.00 2011-03-27 01:15:05.087 086 13208.52 399.18 56806.34 88888.00 2011-03-27 01:15:06.087 086 13208.91 399.92 56805.24 88888.00 2011-03-27 01:15:07.087 086 13208.39 399.43 56806.22 88888.00 2011-03-27 01:15:08.087 086 13208.26 399.55 56805.73 88888.00 2011-03-27 01:15:09.087 086 13208.52 400.42 56805.61 88888.00 2011-03-27 01:15:10.087 086 13208.13 399.06 56805.24 88888.00 2011-03-27 01:15:11.087 086 13208.52 399.55 56805.49 88888.00 2011-03-27 01:15:12.087 086 13208.91 399.68 56806.22 88888.00 2011-03-27 01:15:13.087 086 13208.78 399.18 56805.73 88888.00 2011-03-27 01:15:14.087 086 13208.13 399.80 56806.22 88888.00 2011-03-27 01:15:15.087 086 13208.52 399.06 56806.10 88888.00 2011-03-27 01:15:16.087 086 13207.74 399.68 56805.73 88888.00 2011-03-27 01:15:17.087 086 13208.13 399.43 56805.98 88888.00 2011-03-27 01:15:18.087 086 13208.39 399.68 56806.59 88888.00 2011-03-27 01:15:19.087 086 13208.78 399.68 56805.98 88888.00 2011-03-27 01:15:20.087 086 13208.52 399.55 56806.10 88888.00 2011-03-27 01:15:21.087 086 13208.52 399.30 56805.61 88888.00 2011-03-27 01:15:22.087 086 13207.61 399.68 56805.49 88888.00 2011-03-27 01:15:23.087 086 13209.04 399.80 56806.10 88888.00 2011-03-27 01:15:24.087 086 13208.65 399.30 56805.98 88888.00 2011-03-27 01:15:25.087 086 13208.52 399.30 56806.10 88888.00 2011-03-27 01:15:26.087 086 13208.26 398.93 56806.59 88888.00 2011-03-27 01:15:27.087 086 13208.78 399.80 56805.24 88888.00 2011-03-27 01:15:28.087 086 13207.48 399.30 56805.98 88888.00 2011-03-27 01:15:29.087 086 13207.74 399.55 56806.22 88888.00 2011-03-27 01:15:30.087 086 13208.13 399.80 56805.98 88888.00 2011-03-27 01:15:31.087 086 13208.13 399.55 56805.49 88888.00 2011-03-27 01:15:32.087 086 13208.65 399.43 56805.37 88888.00 2011-03-27 01:15:33.087 086 13207.74 399.92 56806.22 88888.00 2011-03-27 01:15:34.087 086 13208.00 398.81 56806.22 88888.00 2011-03-27 01:15:35.087 086 13208.65 399.92 56805.61 88888.00 2011-03-27 01:15:36.087 086 13208.65 399.80 56805.49 88888.00 2011-03-27 01:15:37.087 086 13207.87 399.55 56805.61 88888.00 2011-03-27 01:15:38.087 086 13208.52 399.55 56805.49 88888.00 2011-03-27 01:15:39.087 086 13208.65 400.05 56805.49 88888.00 2011-03-27 01:15:40.087 086 13208.00 399.43 56805.49 88888.00 2011-03-27 01:15:41.087 086 13208.52 398.69 56806.22 88888.00 2011-03-27 01:15:42.087 086 13208.13 399.30 56805.86 88888.00 2011-03-27 01:15:43.087 086 13207.87 399.55 56806.10 88888.00 2011-03-27 01:15:44.087 086 13208.52 399.06 56805.73 88888.00 2011-03-27 01:15:45.087 086 13207.74 399.30 56805.49 88888.00 2011-03-27 01:15:46.087 086 13208.00 399.80 56805.12 88888.00 2011-03-27 01:15:47.087 086 13207.87 399.06 56805.49 88888.00 2011-03-27 01:15:48.087 086 13208.39 399.30 56805.61 88888.00 2011-03-27 01:15:49.087 086 13207.87 399.18 56805.73 88888.00 2011-03-27 01:15:50.087 086 13208.00 399.30 56805.61 88888.00 2011-03-27 01:15:51.087 086 13208.26 399.18 56805.86 88888.00 2011-03-27 01:15:52.087 086 13207.87 399.80 56805.73 88888.00 2011-03-27 01:15:53.087 086 13208.13 399.06 56805.73 88888.00 2011-03-27 01:15:54.087 086 13208.39 399.06 56805.98 88888.00 2011-03-27 01:15:55.087 086 13208.00 400.17 56806.10 88888.00 2011-03-27 01:15:56.087 086 13208.39 399.92 56805.37 88888.00 2011-03-27 01:15:57.087 086 13208.26 398.69 56805.12 88888.00 2011-03-27 01:15:58.087 086 13208.65 399.18 56805.73 88888.00 2011-03-27 01:15:59.087 086 13208.26 399.68 56806.22 88888.00 2011-03-27 01:16:00.087 086 13208.52 399.68 56805.37 88888.00 2011-03-27 01:16:01.087 086 13208.52 399.43 56805.98 88888.00 2011-03-27 01:16:02.087 086 13208.00 398.81 56806.10 88888.00 2011-03-27 01:16:03.087 086 13208.65 398.56 56806.10 88888.00 2011-03-27 01:16:04.087 086 13208.26 399.43 56805.73 88888.00 2011-03-27 01:16:05.087 086 13208.65 399.18 56805.73 88888.00 2011-03-27 01:16:06.087 086 13208.52 399.55 56805.86 88888.00 2011-03-27 01:16:07.087 086 13208.26 399.06 56805.00 88888.00 2011-03-27 01:16:08.087 086 13208.13 399.30 56805.61 88888.00 2011-03-27 01:16:09.087 086 13207.87 399.80 56805.86 88888.00 2011-03-27 01:16:10.087 086 13208.13 399.55 56805.98 88888.00 2011-03-27 01:16:11.087 086 13207.87 399.68 56805.86 88888.00 2011-03-27 01:16:12.087 086 13207.35 399.80 56805.86 88888.00 2011-03-27 01:16:13.087 086 13208.65 399.18 56805.98 88888.00 2011-03-27 01:16:14.087 086 13208.13 398.56 56805.98 88888.00 2011-03-27 01:16:15.087 086 13208.26 398.81 56805.73 88888.00 2011-03-27 01:16:16.087 086 13208.13 398.44 56805.61 88888.00 2011-03-27 01:16:17.087 086 13208.26 399.18 56805.24 88888.00 2011-03-27 01:16:18.087 086 13208.13 398.19 56805.61 88888.00 2011-03-27 01:16:19.087 086 13208.00 399.55 56805.12 88888.00 2011-03-27 01:16:20.087 086 13208.13 399.06 56805.37 88888.00 2011-03-27 01:16:21.087 086 13208.39 399.18 56805.61 88888.00 2011-03-27 01:16:22.087 086 13208.52 399.55 56805.73 88888.00 2011-03-27 01:16:23.087 086 13208.39 398.93 56805.24 88888.00 2011-03-27 01:16:24.087 086 13207.74 399.06 56805.61 88888.00 2011-03-27 01:16:25.087 086 13208.39 399.18 56805.00 88888.00 2011-03-27 01:16:26.087 086 13208.39 399.06 56805.61 88888.00 2011-03-27 01:16:27.087 086 13208.39 398.93 56805.49 88888.00 2011-03-27 01:16:28.087 086 13208.00 399.30 56806.22 88888.00 2011-03-27 01:16:29.087 086 13207.87 399.30 56805.12 88888.00 2011-03-27 01:16:30.087 086 13208.39 399.30 56805.24 88888.00 2011-03-27 01:16:31.087 086 13208.13 399.55 56805.61 88888.00 2011-03-27 01:16:32.087 086 13208.39 399.80 56805.37 88888.00 2011-03-27 01:16:33.087 086 13208.65 399.55 56805.37 88888.00 2011-03-27 01:16:34.087 086 13208.39 399.06 56805.61 88888.00 2011-03-27 01:16:35.087 086 13208.52 399.68 56805.61 88888.00 2011-03-27 01:16:36.087 086 13208.00 399.68 56805.61 88888.00 2011-03-27 01:16:37.087 086 13208.26 399.06 56806.22 88888.00 2011-03-27 01:16:38.087 086 13208.52 399.80 56806.10 88888.00 2011-03-27 01:16:39.087 086 13208.26 399.18 56804.88 88888.00 2011-03-27 01:16:40.087 086 13208.13 398.93 56805.24 88888.00 2011-03-27 01:16:41.087 086 13208.65 399.18 56805.49 88888.00 2011-03-27 01:16:42.087 086 13208.65 399.55 56806.34 88888.00 2011-03-27 01:16:43.087 086 13208.13 399.55 56805.61 88888.00 2011-03-27 01:16:44.087 086 13209.17 399.68 56805.24 88888.00 2011-03-27 01:16:45.087 086 13208.52 399.18 56805.37 88888.00 2011-03-27 01:16:46.087 086 13208.13 399.06 56805.86 88888.00 2011-03-27 01:16:47.087 086 13208.13 399.55 56805.00 88888.00 2011-03-27 01:16:48.087 086 13208.65 399.06 56806.10 88888.00 2011-03-27 01:16:49.087 086 13208.00 399.18 56806.34 88888.00 2011-03-27 01:16:50.087 086 13208.52 399.80 56805.24 88888.00 2011-03-27 01:16:51.087 086 13208.39 399.55 56805.61 88888.00 2011-03-27 01:16:52.087 086 13208.65 399.30 56805.98 88888.00 2011-03-27 01:16:53.087 086 13208.52 399.30 56805.73 88888.00 2011-03-27 01:16:54.087 086 13207.87 399.68 56805.12 88888.00 2011-03-27 01:16:55.087 086 13208.00 400.05 56805.73 88888.00 2011-03-27 01:16:56.087 086 13208.91 400.05 56805.73 88888.00 2011-03-27 01:16:57.087 086 13208.39 399.06 56805.37 88888.00 2011-03-27 01:16:58.087 086 13208.52 400.17 56805.73 88888.00 2011-03-27 01:16:59.087 086 13208.65 399.43 56805.61 88888.00 2011-03-27 01:17:00.087 086 13208.91 399.06 56806.22 88888.00 2011-03-27 01:17:01.087 086 13209.04 399.43 56805.61 88888.00 2011-03-27 01:17:02.087 086 13208.39 399.18 56805.86 88888.00 2011-03-27 01:17:03.087 086 13208.65 399.18 56806.22 88888.00 2011-03-27 01:17:04.087 086 13208.78 399.55 56805.12 88888.00 2011-03-27 01:17:05.087 086 13208.78 399.18 56805.24 88888.00 2011-03-27 01:17:06.087 086 13208.26 399.43 56805.37 88888.00 2011-03-27 01:17:07.087 086 13208.78 400.05 56804.88 88888.00 2011-03-27 01:17:08.087 086 13209.04 400.30 56806.22 88888.00 2011-03-27 01:17:09.087 086 13208.91 399.55 56805.61 88888.00 2011-03-27 01:17:10.087 086 13208.52 399.80 56805.61 88888.00 2011-03-27 01:17:11.087 086 13208.78 398.93 56805.00 88888.00 2011-03-27 01:17:12.087 086 13208.91 398.93 56805.98 88888.00 2011-03-27 01:17:13.087 086 13208.65 399.30 56805.98 88888.00 2011-03-27 01:17:14.087 086 13208.91 399.43 56805.86 88888.00 2011-03-27 01:17:15.087 086 13208.26 398.81 56805.73 88888.00 2011-03-27 01:17:16.087 086 13208.39 399.30 56805.98 88888.00 2011-03-27 01:17:17.087 086 13209.04 399.18 56805.49 88888.00 2011-03-27 01:17:18.087 086 13209.04 399.06 56805.86 88888.00 2011-03-27 01:17:19.087 086 13208.65 399.06 56805.37 88888.00 2011-03-27 01:17:20.087 086 13208.39 399.80 56805.73 88888.00 2011-03-27 01:17:21.087 086 13208.78 399.30 56805.37 88888.00 2011-03-27 01:17:22.087 086 13208.52 399.43 56805.12 88888.00 2011-03-27 01:17:23.087 086 13207.61 399.55 56805.73 88888.00 2011-03-27 01:17:24.087 086 13208.78 399.80 56805.73 88888.00 2011-03-27 01:17:25.087 086 13209.43 399.18 56805.98 88888.00 2011-03-27 01:17:26.087 086 13208.91 399.55 56805.86 88888.00 2011-03-27 01:17:27.087 086 13209.04 400.05 56805.86 88888.00 2011-03-27 01:17:28.087 086 13209.04 399.43 56805.49 88888.00 2011-03-27 01:17:29.087 086 13208.39 399.43 56805.98 88888.00 2011-03-27 01:17:30.087 086 13208.39 399.80 56805.86 88888.00 2011-03-27 01:17:31.087 086 13208.39 399.30 56805.24 88888.00 2011-03-27 01:17:32.087 086 13208.52 399.43 56805.73 88888.00 2011-03-27 01:17:33.087 086 13208.65 400.30 56806.34 88888.00 2011-03-27 01:17:34.087 086 13208.52 399.43 56805.61 88888.00 2011-03-27 01:17:35.087 086 13207.87 398.93 56805.61 88888.00 2011-03-27 01:17:36.087 086 13208.00 399.80 56806.10 88888.00 2011-03-27 01:17:37.086 086 13209.04 399.43 56805.12 88888.00 2011-03-27 01:17:38.086 086 13208.26 399.80 56805.86 88888.00 2011-03-27 01:17:39.086 086 13208.52 399.55 56805.98 88888.00 2011-03-27 01:17:40.086 086 13208.91 399.80 56805.24 88888.00 2011-03-27 01:17:41.086 086 13208.91 399.30 56805.49 88888.00 2011-03-27 01:17:42.086 086 13208.52 399.43 56805.73 88888.00 2011-03-27 01:17:43.086 086 13208.52 399.55 56805.61 88888.00 2011-03-27 01:17:44.086 086 13208.39 399.55 56805.49 88888.00 2011-03-27 01:17:45.086 086 13208.91 399.18 56805.61 88888.00 2011-03-27 01:17:46.086 086 13208.52 399.43 56805.49 88888.00 2011-03-27 01:17:47.086 086 13207.61 399.80 56805.37 88888.00 2011-03-27 01:17:48.086 086 13208.91 399.80 56805.61 88888.00 2011-03-27 01:17:49.086 086 13208.52 399.92 56805.61 88888.00 2011-03-27 01:17:50.086 086 13208.78 399.92 56805.49 88888.00 2011-03-27 01:17:51.086 086 13209.17 399.80 56805.12 88888.00 2011-03-27 01:17:52.086 086 13208.26 399.80 56805.61 88888.00 2011-03-27 01:17:53.086 086 13209.17 399.68 56805.86 88888.00 2011-03-27 01:17:54.086 086 13208.91 398.69 56805.12 88888.00 2011-03-27 01:17:55.086 086 13207.87 399.68 56805.49 88888.00 2011-03-27 01:17:56.086 086 13209.04 399.55 56806.22 88888.00 2011-03-27 01:17:57.086 086 13208.00 399.30 56805.49 88888.00 2011-03-27 01:17:58.086 086 13209.30 399.43 56805.61 88888.00 2011-03-27 01:17:59.086 086 13208.39 399.55 56806.10 88888.00 2011-03-27 01:18:00.086 086 13208.91 399.18 56805.61 88888.00 2011-03-27 01:18:01.086 086 13208.39 399.18 56805.61 88888.00 2011-03-27 01:18:02.086 086 13208.65 399.43 56805.73 88888.00 2011-03-27 01:18:03.086 086 13209.17 399.18 56805.24 88888.00 2011-03-27 01:18:04.086 086 13208.78 398.93 56805.61 88888.00 2011-03-27 01:18:05.086 086 13208.13 399.30 56805.86 88888.00 2011-03-27 01:18:06.086 086 13208.52 399.06 56805.12 88888.00 2011-03-27 01:18:07.086 086 13208.78 398.93 56805.86 88888.00 2011-03-27 01:18:08.086 086 13208.65 400.05 56805.49 88888.00 2011-03-27 01:18:09.086 086 13208.65 399.18 56806.10 88888.00 2011-03-27 01:18:10.086 086 13208.78 399.43 56805.73 88888.00 2011-03-27 01:18:11.086 086 13208.78 399.06 56805.86 88888.00 2011-03-27 01:18:12.086 086 13209.04 399.92 56805.24 88888.00 2011-03-27 01:18:13.086 086 13209.30 399.55 56806.34 88888.00 2011-03-27 01:18:14.086 086 13208.78 399.30 56805.73 88888.00 2011-03-27 01:18:15.086 086 13208.65 399.43 56805.24 88888.00 2011-03-27 01:18:16.086 086 13208.26 399.55 56805.24 88888.00 2011-03-27 01:18:17.086 086 13209.17 399.18 56805.37 88888.00 2011-03-27 01:18:18.086 086 13208.91 399.68 56805.24 88888.00 2011-03-27 01:18:19.086 086 13208.39 399.43 56805.37 88888.00 2011-03-27 01:18:20.086 086 13208.91 398.56 56805.12 88888.00 2011-03-27 01:18:21.086 086 13208.65 399.18 56804.75 88888.00 2011-03-27 01:18:22.086 086 13208.13 399.43 56805.37 88888.00 2011-03-27 01:18:23.086 086 13209.04 399.06 56805.37 88888.00 2011-03-27 01:18:24.086 086 13208.39 399.43 56805.00 88888.00 2011-03-27 01:18:25.086 086 13209.30 399.80 56805.12 88888.00 2011-03-27 01:18:26.086 086 13208.91 399.30 56805.12 88888.00 2011-03-27 01:18:27.086 086 13208.26 399.55 56805.49 88888.00 2011-03-27 01:18:28.086 086 13208.39 398.93 56804.75 88888.00 2011-03-27 01:18:29.086 086 13209.17 399.18 56805.86 88888.00 2011-03-27 01:18:30.086 086 13209.43 399.43 56805.73 88888.00 2011-03-27 01:18:31.086 086 13208.91 399.30 56805.12 88888.00 2011-03-27 01:18:32.086 086 13209.56 399.18 56805.37 88888.00 2011-03-27 01:18:33.086 086 13209.56 399.68 56805.12 88888.00 2011-03-27 01:18:34.086 086 13208.91 399.06 56806.10 88888.00 2011-03-27 01:18:35.086 086 13209.17 399.43 56805.37 88888.00 2011-03-27 01:18:36.086 086 13209.56 399.30 56805.73 88888.00 2011-03-27 01:18:37.086 086 13209.43 399.30 56806.22 88888.00 2011-03-27 01:18:38.086 086 13209.69 399.18 56805.24 88888.00 2011-03-27 01:18:39.086 086 13209.56 398.81 56805.37 88888.00 2011-03-27 01:18:40.086 086 13209.82 399.92 56804.88 88888.00 2011-03-27 01:18:41.086 086 13209.69 399.68 56805.49 88888.00 2011-03-27 01:18:42.086 086 13209.56 399.06 56805.73 88888.00 2011-03-27 01:18:43.086 086 13209.30 399.06 56805.86 88888.00 2011-03-27 01:18:44.086 086 13208.91 399.80 56805.49 88888.00 2011-03-27 01:18:45.086 086 13209.56 399.55 56805.49 88888.00 2011-03-27 01:18:46.086 086 13210.34 399.80 56805.73 88888.00 2011-03-27 01:18:47.086 086 13209.69 398.93 56804.88 88888.00 2011-03-27 01:18:48.086 086 13209.56 398.81 56805.98 88888.00 2011-03-27 01:18:49.086 086 13209.82 399.30 56806.46 88888.00 2011-03-27 01:18:50.086 086 13210.21 399.43 56804.51 88888.00 2011-03-27 01:18:51.086 086 13209.95 399.55 56805.61 88888.00 2011-03-27 01:18:52.086 086 13209.43 399.55 56805.24 88888.00 2011-03-27 01:18:53.086 086 13209.82 399.18 56806.10 88888.00 2011-03-27 01:18:54.086 086 13210.60 399.18 56805.49 88888.00 2011-03-27 01:18:55.086 086 13209.56 399.80 56805.37 88888.00 2011-03-27 01:18:56.086 086 13209.43 399.55 56805.37 88888.00 2011-03-27 01:18:57.086 086 13210.47 399.92 56805.49 88888.00 2011-03-27 01:18:58.086 086 13210.08 399.80 56805.61 88888.00 2011-03-27 01:18:59.086 086 13209.95 398.93 56805.49 88888.00 2011-03-27 01:19:00.086 086 13210.21 399.80 56805.12 88888.00 2011-03-27 01:19:01.086 086 13209.95 399.43 56805.61 88888.00 2011-03-27 01:19:02.086 086 13210.08 399.68 56805.12 88888.00 2011-03-27 01:19:03.086 086 13209.56 400.05 56805.73 88888.00 2011-03-27 01:19:04.086 086 13210.08 399.92 56805.24 88888.00 2011-03-27 01:19:05.086 086 13210.86 399.18 56805.61 88888.00 2011-03-27 01:19:06.086 086 13209.95 398.93 56805.98 88888.00 2011-03-27 01:19:07.086 086 13210.99 398.93 56805.98 88888.00 2011-03-27 01:19:08.086 086 13209.95 399.80 56805.61 88888.00 2011-03-27 01:19:09.086 086 13210.08 399.18 56805.12 88888.00 2011-03-27 01:19:10.086 086 13211.12 399.68 56805.24 88888.00 2011-03-27 01:19:11.086 086 13210.08 400.17 56805.24 88888.00 2011-03-27 01:19:12.086 086 13209.56 399.06 56806.59 88888.00 2011-03-27 01:19:13.086 086 13210.60 398.81 56805.61 88888.00 2011-03-27 01:19:14.086 086 13210.47 399.30 56805.00 88888.00 2011-03-27 01:19:15.086 086 13209.69 399.18 56805.49 88888.00 2011-03-27 01:19:16.086 086 13210.99 399.18 56806.22 88888.00 2011-03-27 01:19:17.086 086 13209.56 399.30 56806.22 88888.00 2011-03-27 01:19:18.086 086 13210.34 399.18 56805.73 88888.00 2011-03-27 01:19:19.086 086 13210.34 400.17 56806.10 88888.00 2011-03-27 01:19:20.086 086 13210.21 399.80 56805.98 88888.00 2011-03-27 01:19:21.086 086 13210.34 399.92 56805.86 88888.00 2011-03-27 01:19:22.086 086 13210.21 399.68 56805.73 88888.00 2011-03-27 01:19:23.086 086 13210.34 400.30 56806.34 88888.00 2011-03-27 01:19:24.086 086 13210.21 399.43 56805.61 88888.00 2011-03-27 01:19:25.086 086 13209.95 399.68 56806.10 88888.00 2011-03-27 01:19:26.086 086 13210.08 400.17 56805.49 88888.00 2011-03-27 01:19:27.086 086 13210.21 399.30 56805.98 88888.00 2011-03-27 01:19:28.086 086 13209.82 399.18 56806.59 88888.00 2011-03-27 01:19:29.086 086 13210.21 399.30 56806.22 88888.00 2011-03-27 01:19:30.086 086 13210.47 399.80 56806.22 88888.00 2011-03-27 01:19:31.086 086 13209.82 399.43 56805.98 88888.00 2011-03-27 01:19:32.086 086 13210.08 399.80 56805.98 88888.00 2011-03-27 01:19:33.086 086 13210.86 399.92 56805.98 88888.00 2011-03-27 01:19:34.086 086 13210.47 400.05 56805.86 88888.00 2011-03-27 01:19:35.086 086 13209.17 399.55 56806.46 88888.00 2011-03-27 01:19:36.086 086 13209.82 399.68 56806.22 88888.00 2011-03-27 01:19:37.086 086 13210.47 398.93 56805.37 88888.00 2011-03-27 01:19:38.086 086 13210.08 399.18 56805.61 88888.00 2011-03-27 01:19:39.086 086 13209.56 400.05 56806.59 88888.00 2011-03-27 01:19:40.086 086 13210.21 399.92 56806.22 88888.00 2011-03-27 01:19:41.086 086 13209.82 399.80 56806.34 88888.00 2011-03-27 01:19:42.086 086 13209.95 400.30 56806.34 88888.00 2011-03-27 01:19:43.086 086 13209.43 399.06 56805.98 88888.00 2011-03-27 01:19:44.086 086 13210.21 399.92 56805.73 88888.00 2011-03-27 01:19:45.086 086 13210.47 399.55 56805.98 88888.00 2011-03-27 01:19:46.086 086 13209.56 399.43 56805.73 88888.00 2011-03-27 01:19:47.086 086 13209.43 399.80 56806.46 88888.00 2011-03-27 01:19:48.086 086 13209.56 399.55 56806.10 88888.00 2011-03-27 01:19:49.086 086 13209.56 399.68 56805.61 88888.00 2011-03-27 01:19:50.086 086 13209.82 399.68 56806.59 88888.00 2011-03-27 01:19:51.086 086 13208.91 400.17 56805.49 88888.00 2011-03-27 01:19:52.086 086 13209.56 400.17 56806.10 88888.00 2011-03-27 01:19:53.086 086 13210.08 399.80 56805.98 88888.00 2011-03-27 01:19:54.086 086 13209.43 399.43 56805.24 88888.00 2011-03-27 01:19:55.086 086 13209.30 399.55 56805.37 88888.00 2011-03-27 01:19:56.086 086 13209.56 399.43 56805.98 88888.00 2011-03-27 01:19:57.086 086 13209.43 399.43 56805.24 88888.00 2011-03-27 01:19:58.086 086 13209.95 399.80 56805.61 88888.00 2011-03-27 01:19:59.086 086 13209.69 399.18 56806.71 88888.00 2011-03-27 01:20:00.086 086 13209.17 399.55 56805.73 88888.00 2011-03-27 01:20:01.086 086 13209.04 399.68 56805.37 88888.00 2011-03-27 01:20:02.086 086 13209.82 400.54 56805.61 88888.00 2011-03-27 01:20:03.086 086 13209.17 399.30 56806.10 88888.00 2011-03-27 01:20:04.086 086 13208.91 400.05 56805.00 88888.00 2011-03-27 01:20:05.086 086 13209.04 399.55 56805.61 88888.00 2011-03-27 01:20:06.086 086 13208.65 399.06 56806.10 88888.00 2011-03-27 01:20:07.086 086 13209.30 399.92 56806.34 88888.00 2011-03-27 01:20:08.086 086 13209.17 399.30 56805.98 88888.00 2011-03-27 01:20:09.086 086 13209.30 399.55 56805.86 88888.00 2011-03-27 01:20:10.086 086 13209.43 399.68 56806.34 88888.00 2011-03-27 01:20:11.086 086 13209.17 399.43 56805.98 88888.00 2011-03-27 01:20:12.086 086 13208.91 400.05 56805.61 88888.00 2011-03-27 01:20:13.086 086 13208.52 399.30 56805.98 88888.00 2011-03-27 01:20:14.086 086 13208.52 399.43 56805.86 88888.00 2011-03-27 01:20:15.086 086 13209.43 399.80 56805.98 88888.00 2011-03-27 01:20:16.086 086 13209.04 398.93 56806.10 88888.00 2011-03-27 01:20:17.086 086 13208.39 399.68 56805.86 88888.00 2011-03-27 01:20:18.086 086 13208.91 399.43 56805.61 88888.00 2011-03-27 01:20:19.086 086 13208.13 399.30 56805.73 88888.00 2011-03-27 01:20:20.086 086 13208.26 399.80 56805.49 88888.00 2011-03-27 01:20:21.086 086 13208.52 399.68 56805.98 88888.00 2011-03-27 01:20:22.086 086 13208.78 399.06 56805.12 88888.00 2011-03-27 01:20:23.086 086 13208.65 399.43 56805.37 88888.00 2011-03-27 01:20:24.086 086 13208.91 399.80 56805.37 88888.00 2011-03-27 01:20:25.086 086 13209.04 398.69 56805.73 88888.00 2011-03-27 01:20:26.086 086 13208.52 399.30 56805.37 88888.00 2011-03-27 01:20:27.086 086 13208.78 398.93 56805.12 88888.00 2011-03-27 01:20:28.086 086 13208.00 399.68 56805.98 88888.00 2011-03-27 01:20:29.086 086 13208.65 399.92 56805.24 88888.00 2011-03-27 01:20:30.086 086 13208.26 398.93 56805.12 88888.00 2011-03-27 01:20:31.086 086 13209.30 399.30 56805.61 88888.00 2011-03-27 01:20:32.086 086 13208.13 398.81 56805.86 88888.00 2011-03-27 01:20:33.086 086 13208.39 399.55 56805.24 88888.00 2011-03-27 01:20:34.086 086 13208.91 398.93 56805.61 88888.00 2011-03-27 01:20:35.086 086 13207.87 399.18 56804.88 88888.00 2011-03-27 01:20:36.086 086 13208.39 399.18 56805.49 88888.00 2011-03-27 01:20:37.086 086 13208.65 398.56 56806.34 88888.00 2011-03-27 01:20:38.086 086 13208.78 399.43 56805.37 88888.00 2011-03-27 01:20:39.086 086 13208.39 399.68 56805.86 88888.00 2011-03-27 01:20:40.086 086 13208.52 399.68 56805.61 88888.00 2011-03-27 01:20:41.086 086 13207.61 399.18 56805.61 88888.00 2011-03-27 01:20:42.086 086 13207.87 399.06 56804.88 88888.00 2011-03-27 01:20:43.086 086 13209.30 398.81 56805.12 88888.00 2011-03-27 01:20:44.086 086 13208.65 399.80 56805.37 88888.00 2011-03-27 01:20:45.086 086 13208.13 399.18 56805.24 88888.00 2011-03-27 01:20:46.086 086 13208.13 399.68 56806.10 88888.00 2011-03-27 01:20:47.086 086 13208.91 399.43 56805.86 88888.00 2011-03-27 01:20:48.086 086 13208.52 399.18 56805.12 88888.00 2011-03-27 01:20:49.086 086 13209.17 399.68 56805.12 88888.00 2011-03-27 01:20:50.086 086 13207.35 398.69 56804.88 88888.00 2011-03-27 01:20:51.086 086 13208.39 399.18 56805.73 88888.00 2011-03-27 01:20:52.086 086 13208.13 399.30 56805.49 88888.00 2011-03-27 01:20:53.086 086 13208.65 399.43 56805.24 88888.00 2011-03-27 01:20:54.086 086 13207.74 399.18 56805.12 88888.00 2011-03-27 01:20:55.086 086 13208.39 399.06 56805.37 88888.00 2011-03-27 01:20:56.086 086 13208.91 398.93 56805.24 88888.00 2011-03-27 01:20:57.086 086 13209.04 398.44 56805.24 88888.00 2011-03-27 01:20:58.086 086 13209.04 399.06 56805.86 88888.00 2011-03-27 01:20:59.086 086 13209.69 399.55 56805.73 88888.00 2011-03-27 01:21:00.086 086 13208.39 399.43 56805.12 88888.00 2011-03-27 01:21:01.086 086 13208.65 399.18 56805.61 88888.00 2011-03-27 01:21:02.086 086 13209.04 399.43 56804.75 88888.00 2011-03-27 01:21:03.086 086 13208.26 399.18 56805.73 88888.00 2011-03-27 01:21:04.086 086 13208.00 399.43 56805.37 88888.00 2011-03-27 01:21:05.086 086 13208.52 399.18 56805.61 88888.00 2011-03-27 01:21:06.086 086 13208.39 399.43 56805.49 88888.00 2011-03-27 01:21:07.086 086 13208.52 399.68 56805.24 88888.00 2011-03-27 01:21:08.086 086 13208.91 398.44 56804.75 88888.00 2011-03-27 01:21:09.086 086 13208.52 398.81 56805.37 88888.00 2011-03-27 01:21:10.086 086 13209.04 399.43 56805.00 88888.00 2011-03-27 01:21:11.086 086 13209.04 399.18 56805.24 88888.00 2011-03-27 01:21:12.086 086 13208.52 399.06 56805.12 88888.00 2011-03-27 01:21:13.086 086 13208.91 400.30 56804.39 88888.00 2011-03-27 01:21:14.086 086 13208.52 399.43 56805.61 88888.00 2011-03-27 01:21:15.086 086 13209.04 399.55 56805.37 88888.00 2011-03-27 01:21:16.086 086 13209.30 399.43 56804.75 88888.00 2011-03-27 01:21:17.086 086 13209.30 398.81 56805.00 88888.00 2011-03-27 01:21:18.086 086 13209.43 399.18 56805.73 88888.00 2011-03-27 01:21:19.086 086 13209.04 398.69 56804.88 88888.00 2011-03-27 01:21:20.086 086 13208.78 399.18 56805.86 88888.00 2011-03-27 01:21:21.086 086 13209.17 398.93 56805.00 88888.00 2011-03-27 01:21:22.086 086 13209.04 398.93 56805.61 88888.00 2011-03-27 01:21:23.086 086 13209.30 399.68 56805.00 88888.00 2011-03-27 01:21:24.086 086 13208.78 399.30 56805.24 88888.00 2011-03-27 01:21:25.086 086 13209.43 400.05 56805.98 88888.00 2011-03-27 01:21:26.086 086 13209.43 399.80 56805.37 88888.00 2011-03-27 01:21:27.086 086 13208.91 398.81 56805.98 88888.00 2011-03-27 01:21:28.086 086 13209.17 398.81 56805.61 88888.00 2011-03-27 01:21:29.086 086 13209.17 398.93 56805.61 88888.00 2011-03-27 01:21:30.086 086 13209.56 399.06 56805.86 88888.00 2011-03-27 01:21:31.086 086 13208.91 398.93 56805.24 88888.00 2011-03-27 01:21:32.086 086 13208.65 399.43 56805.61 88888.00 2011-03-27 01:21:33.086 086 13208.65 399.30 56805.12 88888.00 2011-03-27 01:21:34.086 086 13209.17 399.43 56805.00 88888.00 2011-03-27 01:21:35.086 086 13209.56 399.68 56805.37 88888.00 2011-03-27 01:21:36.086 086 13209.30 399.55 56805.73 88888.00 2011-03-27 01:21:37.086 086 13208.78 399.06 56805.73 88888.00 2011-03-27 01:21:38.086 086 13209.69 399.43 56805.73 88888.00 2011-03-27 01:21:39.086 086 13209.43 399.30 56805.98 88888.00 2011-03-27 01:21:40.086 086 13210.08 399.43 56805.86 88888.00 2011-03-27 01:21:41.086 086 13209.43 398.81 56805.61 88888.00 2011-03-27 01:21:42.086 086 13209.56 399.30 56805.73 88888.00 2011-03-27 01:21:43.086 086 13209.69 399.55 56805.49 88888.00 2011-03-27 01:21:44.086 086 13210.21 399.30 56805.61 88888.00 2011-03-27 01:21:45.086 086 13210.21 399.43 56805.12 88888.00 2011-03-27 01:21:46.086 086 13209.82 398.93 56805.61 88888.00 2011-03-27 01:21:47.086 086 13209.30 398.56 56805.49 88888.00 2011-03-27 01:21:48.086 086 13209.30 398.93 56804.88 88888.00 2011-03-27 01:21:49.086 086 13209.04 398.93 56805.49 88888.00 2011-03-27 01:21:50.086 086 13209.43 399.30 56805.49 88888.00 2011-03-27 01:21:51.086 086 13209.43 399.43 56805.37 88888.00 2011-03-27 01:21:52.086 086 13210.08 398.81 56805.73 88888.00 2011-03-27 01:21:53.086 086 13209.69 399.18 56805.24 88888.00 2011-03-27 01:21:54.086 086 13210.08 399.18 56805.00 88888.00 2011-03-27 01:21:55.086 086 13209.43 398.19 56805.12 88888.00 2011-03-27 01:21:56.086 086 13209.30 398.81 56805.86 88888.00 2011-03-27 01:21:57.086 086 13209.56 398.69 56805.86 88888.00 2011-03-27 01:21:58.086 086 13209.95 398.56 56805.24 88888.00 2011-03-27 01:21:59.086 086 13209.30 399.06 56805.00 88888.00 2011-03-27 01:22:00.086 086 13210.08 398.81 56805.37 88888.00 2011-03-27 01:22:01.086 086 13209.56 398.44 56805.37 88888.00 2011-03-27 01:22:02.086 086 13209.95 398.81 56804.39 88888.00 2011-03-27 01:22:03.086 086 13209.30 398.69 56805.00 88888.00 2011-03-27 01:22:04.086 086 13209.69 398.93 56805.37 88888.00 2011-03-27 01:22:05.086 086 13209.56 399.06 56805.24 88888.00 2011-03-27 01:22:06.086 086 13209.43 399.18 56805.12 88888.00 2011-03-27 01:22:07.086 086 13209.95 398.93 56805.86 88888.00 2011-03-27 01:22:08.086 086 13209.69 398.81 56805.61 88888.00 2011-03-27 01:22:09.086 086 13209.43 398.81 56805.37 88888.00 2011-03-27 01:22:10.086 086 13210.08 398.69 56805.37 88888.00 2011-03-27 01:22:11.086 086 13209.82 399.30 56804.27 88888.00 2011-03-27 01:22:12.086 086 13209.30 399.30 56805.61 88888.00 2011-03-27 01:22:13.086 086 13209.95 399.43 56805.24 88888.00 2011-03-27 01:22:14.086 086 13209.30 399.06 56805.37 88888.00 2011-03-27 01:22:15.086 086 13209.82 399.43 56805.86 88888.00 2011-03-27 01:22:16.086 086 13209.69 399.55 56805.49 88888.00 2011-03-27 01:22:17.086 086 13209.82 398.81 56805.73 88888.00 2011-03-27 01:22:18.086 086 13210.08 399.18 56805.12 88888.00 2011-03-27 01:22:19.086 086 13209.95 399.18 56805.37 88888.00 2011-03-27 01:22:20.086 086 13209.17 399.30 56805.98 88888.00 2011-03-27 01:22:21.086 086 13209.82 399.43 56805.37 88888.00 2011-03-27 01:22:22.086 086 13210.08 399.06 56805.37 88888.00 2011-03-27 01:22:23.086 086 13209.95 398.44 56805.86 88888.00 2011-03-27 01:22:24.086 086 13210.21 398.07 56806.10 88888.00 2011-03-27 01:22:25.086 086 13209.69 398.69 56805.73 88888.00 2011-03-27 01:22:26.086 086 13209.95 399.18 56805.37 88888.00 2011-03-27 01:22:27.086 086 13210.21 399.55 56805.86 88888.00 2011-03-27 01:22:28.086 086 13209.56 398.93 56805.49 88888.00 2011-03-27 01:22:29.086 086 13209.95 399.06 56805.37 88888.00 2011-03-27 01:22:30.086 086 13209.69 398.81 56805.61 88888.00 2011-03-27 01:22:31.086 086 13210.47 399.43 56805.24 88888.00 2011-03-27 01:22:32.086 086 13209.56 399.18 56805.24 88888.00 2011-03-27 01:22:33.086 086 13210.21 398.93 56805.12 88888.00 2011-03-27 01:22:34.086 086 13209.95 399.18 56805.73 88888.00 2011-03-27 01:22:35.086 086 13210.08 399.06 56805.86 88888.00 2011-03-27 01:22:36.086 086 13210.08 399.30 56805.00 88888.00 2011-03-27 01:22:37.086 086 13209.56 399.68 56806.10 88888.00 2011-03-27 01:22:38.086 086 13209.17 399.30 56805.73 88888.00 2011-03-27 01:22:39.086 086 13210.08 400.05 56805.86 88888.00 2011-03-27 01:22:40.086 086 13210.08 399.55 56806.22 88888.00 2011-03-27 01:22:41.086 086 13209.82 398.69 56805.61 88888.00 2011-03-27 01:22:42.086 086 13209.95 398.81 56805.86 88888.00 2011-03-27 01:22:43.086 086 13210.21 398.93 56805.00 88888.00 2011-03-27 01:22:44.086 086 13209.95 399.30 56805.73 88888.00 2011-03-27 01:22:45.086 086 13209.69 398.93 56805.86 88888.00 2011-03-27 01:22:46.086 086 13210.86 399.30 56806.10 88888.00 2011-03-27 01:22:47.086 086 13210.34 399.18 56805.12 88888.00 2011-03-27 01:22:48.086 086 13209.95 399.18 56805.37 88888.00 2011-03-27 01:22:49.086 086 13210.47 399.30 56805.86 88888.00 2011-03-27 01:22:50.086 086 13209.95 399.30 56805.37 88888.00 2011-03-27 01:22:51.086 086 13210.21 399.55 56805.37 88888.00 2011-03-27 01:22:52.086 086 13210.60 398.93 56806.10 88888.00 2011-03-27 01:22:53.086 086 13210.34 398.81 56805.12 88888.00 2011-03-27 01:22:54.086 086 13209.95 399.06 56805.37 88888.00 2011-03-27 01:22:55.086 086 13210.34 398.56 56805.98 88888.00 2011-03-27 01:22:56.086 086 13210.73 399.06 56805.98 88888.00 2011-03-27 01:22:57.086 086 13209.82 399.30 56805.73 88888.00 2011-03-27 01:22:58.086 086 13210.34 399.30 56805.49 88888.00 2011-03-27 01:22:59.086 086 13209.95 399.55 56805.73 88888.00 2011-03-27 01:23:00.086 086 13210.21 398.81 56805.49 88888.00 2011-03-27 01:23:01.086 086 13210.73 399.06 56805.61 88888.00 2011-03-27 01:23:02.086 086 13210.21 398.81 56805.61 88888.00 2011-03-27 01:23:03.086 086 13209.95 398.31 56805.73 88888.00 2011-03-27 01:23:04.086 086 13209.95 398.19 56806.34 88888.00 2011-03-27 01:23:05.086 086 13210.47 398.56 56805.73 88888.00 2011-03-27 01:23:06.086 086 13210.34 398.93 56805.73 88888.00 2011-03-27 01:23:07.086 086 13210.08 398.19 56805.73 88888.00 2011-03-27 01:23:08.086 086 13210.34 398.81 56805.98 88888.00 2011-03-27 01:23:09.086 086 13209.95 399.43 56805.49 88888.00 2011-03-27 01:23:10.086 086 13210.21 399.43 56805.49 88888.00 2011-03-27 01:23:11.086 086 13210.21 399.06 56805.49 88888.00 2011-03-27 01:23:12.086 086 13209.95 398.69 56806.10 88888.00 2011-03-27 01:23:13.086 086 13210.21 399.55 56805.61 88888.00 2011-03-27 01:23:14.086 086 13210.86 398.44 56805.37 88888.00 2011-03-27 01:23:15.086 086 13210.73 398.93 56805.49 88888.00 2011-03-27 01:23:16.086 086 13210.73 399.18 56805.49 88888.00 2011-03-27 01:23:17.086 086 13210.60 399.30 56806.22 88888.00 2011-03-27 01:23:18.086 086 13211.25 399.06 56805.37 88888.00 2011-03-27 01:23:19.086 086 13210.34 398.69 56805.98 88888.00 2011-03-27 01:23:20.086 086 13210.21 398.56 56805.86 88888.00 2011-03-27 01:23:21.086 086 13210.60 398.56 56805.24 88888.00 2011-03-27 01:23:22.086 086 13209.95 399.06 56805.37 88888.00 2011-03-27 01:23:23.086 086 13210.86 398.81 56804.88 88888.00 2011-03-27 01:23:24.086 086 13210.60 398.81 56806.10 88888.00 2011-03-27 01:23:25.086 086 13211.25 398.93 56805.24 88888.00 2011-03-27 01:23:26.086 086 13210.47 398.56 56805.98 88888.00 2011-03-27 01:23:27.086 086 13210.73 399.06 56805.98 88888.00 2011-03-27 01:23:28.086 086 13211.25 398.93 56805.86 88888.00 2011-03-27 01:23:29.086 086 13211.38 399.18 56805.61 88888.00 2011-03-27 01:23:30.086 086 13210.60 398.44 56805.86 88888.00 2011-03-27 01:23:31.086 086 13210.73 399.06 56806.10 88888.00 2011-03-27 01:23:32.086 086 13210.73 399.06 56805.61 88888.00 2011-03-27 01:23:33.086 086 13210.86 399.30 56805.49 88888.00 2011-03-27 01:23:34.086 086 13210.86 398.44 56805.12 88888.00 2011-03-27 01:23:35.086 086 13211.25 399.06 56805.49 88888.00 2011-03-27 01:23:36.086 086 13210.60 398.93 56806.22 88888.00 2011-03-27 01:23:37.086 086 13210.73 399.18 56805.12 88888.00 2011-03-27 01:23:38.086 086 13211.38 398.81 56805.73 88888.00 2011-03-27 01:23:39.086 086 13211.25 399.30 56806.34 88888.00 2011-03-27 01:23:40.086 086 13211.25 399.06 56806.46 88888.00 2011-03-27 01:23:41.086 086 13210.99 398.69 56806.10 88888.00 2011-03-27 01:23:42.086 086 13211.12 398.81 56805.86 88888.00 2011-03-27 01:23:43.086 086 13210.99 399.18 56805.37 88888.00 2011-03-27 01:23:44.086 086 13210.99 399.18 56806.34 88888.00 2011-03-27 01:23:45.086 086 13211.12 399.06 56806.10 88888.00 2011-03-27 01:23:46.086 086 13210.60 399.43 56805.98 88888.00 2011-03-27 01:23:47.086 086 13210.99 399.18 56805.24 88888.00 2011-03-27 01:23:48.086 086 13210.34 399.43 56805.12 88888.00 2011-03-27 01:23:49.086 086 13211.64 399.18 56806.10 88888.00 2011-03-27 01:23:50.086 086 13211.77 398.81 56805.61 88888.00 2011-03-27 01:23:51.086 086 13211.25 399.06 56805.73 88888.00 2011-03-27 01:23:52.086 086 13211.64 399.06 56805.24 88888.00 2011-03-27 01:23:53.086 086 13211.64 399.06 56806.10 88888.00 2011-03-27 01:23:54.086 086 13211.64 398.56 56805.37 88888.00 2011-03-27 01:23:55.086 086 13211.25 398.93 56805.86 88888.00 2011-03-27 01:23:56.086 086 13211.51 399.06 56805.98 88888.00 2011-03-27 01:23:57.086 086 13212.03 398.93 56806.46 88888.00 2011-03-27 01:23:58.086 086 13210.99 398.56 56806.22 88888.00 2011-03-27 01:23:59.086 086 13211.51 398.44 56805.12 88888.00 2011-03-27 01:24:00.086 086 13211.51 398.44 56806.59 88888.00 2011-03-27 01:24:01.086 086 13211.25 399.06 56805.86 88888.00 2011-03-27 01:24:02.086 086 13211.38 399.18 56805.73 88888.00 2011-03-27 01:24:03.086 086 13210.60 399.06 56805.86 88888.00 2011-03-27 01:24:04.086 086 13211.51 398.44 56805.00 88888.00 2011-03-27 01:24:05.086 086 13211.25 398.81 56806.10 88888.00 2011-03-27 01:24:06.086 086 13210.99 399.06 56805.73 88888.00 2011-03-27 01:24:07.086 086 13211.51 399.06 56805.73 88888.00 2011-03-27 01:24:08.086 086 13212.03 398.56 56805.61 88888.00 2011-03-27 01:24:09.086 086 13212.03 399.06 56805.73 88888.00 2011-03-27 01:24:10.086 086 13211.90 399.06 56806.10 88888.00 2011-03-27 01:24:11.086 086 13212.03 398.93 56805.86 88888.00 2011-03-27 01:24:12.086 086 13211.77 399.06 56805.86 88888.00 2011-03-27 01:24:13.086 086 13212.03 398.69 56805.24 88888.00 2011-03-27 01:24:14.086 086 13211.25 398.81 56806.10 88888.00 2011-03-27 01:24:15.086 086 13212.42 398.93 56805.73 88888.00 2011-03-27 01:24:16.086 086 13212.16 399.18 56806.59 88888.00 2011-03-27 01:24:17.086 086 13212.03 398.31 56805.24 88888.00 2011-03-27 01:24:18.086 086 13211.51 398.19 56805.98 88888.00 2011-03-27 01:24:19.086 086 13211.38 399.06 56806.71 88888.00 2011-03-27 01:24:20.086 086 13212.03 399.55 56805.61 88888.00 2011-03-27 01:24:21.086 086 13211.64 398.69 56806.22 88888.00 2011-03-27 01:24:22.086 086 13212.16 398.69 56805.73 88888.00 2011-03-27 01:24:23.086 086 13210.99 398.69 56806.34 88888.00 2011-03-27 01:24:24.086 086 13212.16 398.93 56806.10 88888.00 2011-03-27 01:24:25.086 086 13211.77 398.81 56805.86 88888.00 2011-03-27 01:24:26.086 086 13211.64 399.06 56805.61 88888.00 2011-03-27 01:24:27.086 086 13211.38 399.55 56805.98 88888.00 2011-03-27 01:24:28.086 086 13211.77 398.56 56805.73 88888.00 2011-03-27 01:24:29.086 086 13212.03 399.06 56806.22 88888.00 2011-03-27 01:24:30.086 086 13211.38 398.81 56806.10 88888.00 2011-03-27 01:24:31.086 086 13211.51 399.06 56806.46 88888.00 2011-03-27 01:24:32.086 086 13211.77 399.30 56805.86 88888.00 2011-03-27 01:24:33.086 086 13211.51 398.69 56805.98 88888.00 2011-03-27 01:24:34.086 086 13211.77 398.56 56805.37 88888.00 2011-03-27 01:24:35.086 086 13212.16 399.06 56806.10 88888.00 2011-03-27 01:24:36.086 086 13211.64 398.44 56806.22 88888.00 2011-03-27 01:24:37.086 086 13212.03 398.56 56806.22 88888.00 2011-03-27 01:24:38.086 086 13212.16 398.93 56806.71 88888.00 2011-03-27 01:24:39.086 086 13211.90 399.30 56806.22 88888.00 2011-03-27 01:24:40.086 086 13212.03 398.69 56805.98 88888.00 2011-03-27 01:24:41.086 086 13211.38 398.44 56806.22 88888.00 2011-03-27 01:24:42.086 086 13211.77 399.55 56806.71 88888.00 2011-03-27 01:24:43.086 086 13211.64 398.69 56805.61 88888.00 2011-03-27 01:24:44.086 086 13211.64 398.07 56806.34 88888.00 2011-03-27 01:24:45.086 086 13211.90 399.18 56806.22 88888.00 2011-03-27 01:24:46.086 086 13211.51 398.81 56805.37 88888.00 2011-03-27 01:24:47.086 086 13211.25 398.93 56805.73 88888.00 2011-03-27 01:24:48.086 086 13211.77 398.81 56806.46 88888.00 2011-03-27 01:24:49.086 086 13211.64 399.30 56805.86 88888.00 2011-03-27 01:24:50.086 086 13210.99 399.18 56805.73 88888.00 2011-03-27 01:24:51.086 086 13211.25 398.81 56806.34 88888.00 2011-03-27 01:24:52.086 086 13211.12 398.69 56806.46 88888.00 2011-03-27 01:24:53.086 086 13211.12 398.81 56806.10 88888.00 2011-03-27 01:24:54.086 086 13211.64 399.43 56805.61 88888.00 2011-03-27 01:24:55.086 086 13211.64 399.06 56806.46 88888.00 2011-03-27 01:24:56.086 086 13211.64 399.30 56806.46 88888.00 2011-03-27 01:24:57.086 086 13211.38 399.30 56806.10 88888.00 2011-03-27 01:24:58.086 086 13210.99 399.06 56806.22 88888.00 2011-03-27 01:24:59.086 086 13211.51 399.43 56805.73 88888.00 2011-03-27 01:25:00.086 086 13211.12 399.30 56806.22 88888.00 2011-03-27 01:25:01.086 086 13211.25 398.81 56805.86 88888.00 2011-03-27 01:25:02.086 086 13211.64 398.56 56806.10 88888.00 2011-03-27 01:25:03.086 086 13211.12 399.06 56805.98 88888.00 2011-03-27 01:25:04.086 086 13211.12 398.69 56805.37 88888.00 2011-03-27 01:25:05.086 086 13210.73 398.81 56805.86 88888.00 2011-03-27 01:25:06.086 086 13211.25 399.43 56806.83 88888.00 2011-03-27 01:25:07.086 086 13211.38 398.93 56805.37 88888.00 2011-03-27 01:25:08.086 086 13211.25 398.81 56805.98 88888.00 2011-03-27 01:25:09.086 086 13211.12 398.56 56806.34 88888.00 2011-03-27 01:25:10.086 086 13210.86 398.81 56805.98 88888.00 2011-03-27 01:25:11.086 086 13211.38 399.06 56806.22 88888.00 2011-03-27 01:25:12.086 086 13210.86 399.30 56805.98 88888.00 2011-03-27 01:25:13.086 086 13210.99 398.93 56806.22 88888.00 2011-03-27 01:25:14.086 086 13210.73 399.30 56805.98 88888.00 2011-03-27 01:25:15.086 086 13210.47 399.55 56806.22 88888.00 2011-03-27 01:25:16.086 086 13211.64 399.06 56806.34 88888.00 2011-03-27 01:25:17.086 086 13211.64 399.43 56806.10 88888.00 2011-03-27 01:25:18.086 086 13210.73 399.43 56806.34 88888.00 2011-03-27 01:25:19.086 086 13210.86 399.43 56806.59 88888.00 2011-03-27 01:25:20.086 086 13211.77 398.81 56806.34 88888.00 2011-03-27 01:25:21.086 086 13211.12 399.68 56806.10 88888.00 2011-03-27 01:25:22.086 086 13211.25 398.56 56805.86 88888.00 2011-03-27 01:25:23.086 086 13211.12 399.30 56806.34 88888.00 2011-03-27 01:25:24.086 086 13211.64 399.18 56805.12 88888.00 2011-03-27 01:25:25.086 086 13211.12 399.92 56806.46 88888.00 2011-03-27 01:25:26.086 086 13211.38 399.18 56806.59 88888.00 2011-03-27 01:25:27.086 086 13210.47 399.18 56805.61 88888.00 2011-03-27 01:25:28.086 086 13210.99 398.93 56805.73 88888.00 2011-03-27 01:25:29.086 086 13211.12 399.43 56805.86 88888.00 2011-03-27 01:25:30.086 086 13211.38 399.30 56806.10 88888.00 2011-03-27 01:25:31.086 086 13210.99 398.69 56805.73 88888.00 2011-03-27 01:25:32.086 086 13211.51 399.06 56806.59 88888.00 2011-03-27 01:25:33.086 086 13210.99 399.43 56805.86 88888.00 2011-03-27 01:25:34.086 086 13210.99 399.06 56805.98 88888.00 2011-03-27 01:25:35.086 086 13210.73 399.06 56805.73 88888.00 2011-03-27 01:25:36.086 086 13211.38 399.68 56806.22 88888.00 2011-03-27 01:25:37.086 086 13211.12 398.93 56805.98 88888.00 2011-03-27 01:25:38.086 086 13210.73 399.06 56806.22 88888.00 2011-03-27 01:25:39.086 086 13211.12 399.18 56805.61 88888.00 2011-03-27 01:25:40.086 086 13211.25 398.69 56806.71 88888.00 2011-03-27 01:25:41.086 086 13211.12 398.56 56806.34 88888.00 2011-03-27 01:25:42.086 086 13210.86 399.30 56805.73 88888.00 2011-03-27 01:25:43.086 086 13210.73 399.06 56806.10 88888.00 2011-03-27 01:25:44.086 086 13211.38 398.69 56805.61 88888.00 2011-03-27 01:25:45.086 086 13210.86 398.44 56805.98 88888.00 2011-03-27 01:25:46.086 086 13210.47 398.44 56805.73 88888.00 2011-03-27 01:25:47.086 086 13210.86 398.81 56806.22 88888.00 2011-03-27 01:25:48.086 086 13211.25 398.69 56805.98 88888.00 2011-03-27 01:25:49.086 086 13211.38 399.30 56806.10 88888.00 2011-03-27 01:25:50.086 086 13211.12 398.19 56805.73 88888.00 2011-03-27 01:25:51.086 086 13211.38 399.30 56805.86 88888.00 2011-03-27 01:25:52.086 086 13210.99 398.81 56805.73 88888.00 2011-03-27 01:25:53.086 086 13210.34 399.30 56805.98 88888.00 2011-03-27 01:25:54.086 086 13210.47 399.18 56805.73 88888.00 2011-03-27 01:25:55.086 086 13210.73 399.06 56806.10 88888.00 2011-03-27 01:25:56.086 086 13210.99 399.30 56805.49 88888.00 2011-03-27 01:25:57.086 086 13211.25 398.93 56805.49 88888.00 2011-03-27 01:25:58.086 086 13210.86 399.18 56805.86 88888.00 2011-03-27 01:25:59.086 086 13210.99 399.43 56806.22 88888.00 2011-03-27 01:26:00.086 086 13210.60 398.93 56805.73 88888.00 2011-03-27 01:26:01.086 086 13211.38 398.69 56806.34 88888.00 2011-03-27 01:26:02.086 086 13210.73 398.81 56805.86 88888.00 2011-03-27 01:26:03.086 086 13210.99 398.69 56805.73 88888.00 2011-03-27 01:26:04.086 086 13211.38 398.44 56806.10 88888.00 2011-03-27 01:26:05.086 086 13210.99 398.81 56805.86 88888.00 2011-03-27 01:26:06.086 086 13211.38 399.06 56805.73 88888.00 2011-03-27 01:26:07.086 086 13211.51 399.43 56806.10 88888.00 2011-03-27 01:26:08.086 086 13211.25 398.69 56806.10 88888.00 2011-03-27 01:26:09.086 086 13211.38 398.56 56805.61 88888.00 2011-03-27 01:26:10.086 086 13211.12 399.55 56806.34 88888.00 2011-03-27 01:26:11.086 086 13211.12 398.07 56806.34 88888.00 2011-03-27 01:26:12.086 086 13210.99 399.30 56805.86 88888.00 2011-03-27 01:26:13.086 086 13212.03 398.31 56805.86 88888.00 2011-03-27 01:26:14.086 086 13211.90 397.94 56806.34 88888.00 2011-03-27 01:26:15.086 086 13211.51 399.18 56806.34 88888.00 2011-03-27 01:26:16.086 086 13211.25 398.56 56806.22 88888.00 2011-03-27 01:26:17.086 086 13211.12 398.56 56806.22 88888.00 2011-03-27 01:26:18.086 086 13211.51 399.30 56806.59 88888.00 2011-03-27 01:26:19.086 086 13211.12 398.69 56806.71 88888.00 2011-03-27 01:26:20.086 086 13210.99 398.31 56806.83 88888.00 2011-03-27 01:26:21.086 086 13211.38 398.31 56806.34 88888.00 2011-03-27 01:26:22.086 086 13211.25 398.31 56806.34 88888.00 2011-03-27 01:26:23.086 086 13212.03 397.94 56806.10 88888.00 2011-03-27 01:26:24.086 086 13210.86 398.81 56806.22 88888.00 2011-03-27 01:26:25.086 086 13211.38 398.19 56805.86 88888.00 2011-03-27 01:26:26.086 086 13211.77 398.07 56806.34 88888.00 2011-03-27 01:26:27.086 086 13211.90 398.19 56805.86 88888.00 2011-03-27 01:26:28.086 086 13211.77 398.56 56806.22 88888.00 2011-03-27 01:26:29.086 086 13211.64 399.18 56806.10 88888.00 2011-03-27 01:26:30.086 086 13211.90 398.69 56806.96 88888.00 2011-03-27 01:26:31.086 086 13211.25 398.69 56805.73 88888.00 2011-03-27 01:26:32.086 086 13211.90 399.43 56805.24 88888.00 2011-03-27 01:26:33.086 086 13211.51 398.81 56806.10 88888.00 2011-03-27 01:26:34.086 086 13212.03 399.43 56806.10 88888.00 2011-03-27 01:26:35.086 086 13211.25 399.18 56806.10 88888.00 2011-03-27 01:26:36.086 086 13211.77 398.69 56806.22 88888.00 2011-03-27 01:26:37.086 086 13211.77 398.31 56806.34 88888.00 2011-03-27 01:26:38.086 086 13211.77 399.30 56806.10 88888.00 2011-03-27 01:26:39.086 086 13211.77 398.56 56806.59 88888.00 2011-03-27 01:26:40.086 086 13212.03 398.81 56806.22 88888.00 2011-03-27 01:26:41.086 086 13212.29 398.44 56806.22 88888.00 2011-03-27 01:26:42.086 086 13212.29 398.81 56806.46 88888.00 2011-03-27 01:26:43.086 086 13212.16 399.06 56806.46 88888.00 2011-03-27 01:26:44.086 086 13211.64 399.06 56806.46 88888.00 2011-03-27 01:26:45.086 086 13212.03 398.31 56805.61 88888.00 2011-03-27 01:26:46.086 086 13211.38 398.69 56806.46 88888.00 2011-03-27 01:26:47.086 086 13212.29 399.18 56805.86 88888.00 2011-03-27 01:26:48.086 086 13212.55 399.18 56806.22 88888.00 2011-03-27 01:26:49.086 086 13211.77 398.93 56806.46 88888.00 2011-03-27 01:26:50.086 086 13211.90 399.18 56806.46 88888.00 2011-03-27 01:26:51.086 086 13211.77 398.93 56805.98 88888.00 2011-03-27 01:26:52.086 086 13211.77 399.06 56806.34 88888.00 2011-03-27 01:26:53.086 086 13212.03 399.18 56806.34 88888.00 2011-03-27 01:26:54.086 086 13211.64 399.55 56806.34 88888.00 2011-03-27 01:26:55.086 086 13211.38 398.81 56806.34 88888.00 2011-03-27 01:26:56.086 086 13211.90 398.93 56806.46 88888.00 2011-03-27 01:26:57.086 086 13211.90 399.30 56806.22 88888.00 2011-03-27 01:26:58.086 086 13211.90 399.18 56806.22 88888.00 2011-03-27 01:26:59.086 086 13211.77 399.43 56806.59 88888.00 2011-03-27 01:27:00.086 086 13212.16 398.93 56806.10 88888.00 2011-03-27 01:27:01.086 086 13212.55 398.31 56805.98 88888.00 2011-03-27 01:27:02.086 086 13212.42 398.56 56806.59 88888.00 2011-03-27 01:27:03.086 086 13212.94 399.55 56806.46 88888.00 2011-03-27 01:27:04.086 086 13211.64 399.06 56806.22 88888.00 2011-03-27 01:27:05.086 086 13212.42 398.93 56807.08 88888.00 2011-03-27 01:27:06.086 086 13212.29 399.43 56806.34 88888.00 2011-03-27 01:27:07.086 086 13212.29 399.18 56805.98 88888.00 2011-03-27 01:27:08.086 086 13212.29 398.93 56806.22 88888.00 2011-03-27 01:27:09.086 086 13212.16 399.55 56806.46 88888.00 2011-03-27 01:27:10.086 086 13213.20 399.06 56806.59 88888.00 2011-03-27 01:27:11.086 086 13212.55 398.69 56806.59 88888.00 2011-03-27 01:27:12.086 086 13212.94 399.30 56806.22 88888.00 2011-03-27 01:27:13.086 086 13212.55 399.06 56806.59 88888.00 2011-03-27 01:27:14.086 086 13212.16 399.18 56806.71 88888.00 2011-03-27 01:27:15.086 086 13212.42 399.55 56806.46 88888.00 2011-03-27 01:27:16.086 086 13212.68 399.43 56806.71 88888.00 2011-03-27 01:27:17.086 086 13212.16 399.18 56807.08 88888.00 2011-03-27 01:27:18.086 086 13212.42 398.93 56806.83 88888.00 2011-03-27 01:27:19.086 086 13212.29 398.81 56806.46 88888.00 2011-03-27 01:27:20.086 086 13212.42 399.30 56806.22 88888.00 2011-03-27 01:27:21.086 086 13212.68 399.68 56806.46 88888.00 2011-03-27 01:27:22.086 086 13212.55 399.80 56806.34 88888.00 2011-03-27 01:27:23.086 086 13212.81 399.55 56805.98 88888.00 2011-03-27 01:27:24.086 086 13212.16 399.30 56806.34 88888.00 2011-03-27 01:27:25.086 086 13212.29 399.80 56805.73 88888.00 2011-03-27 01:27:26.086 086 13212.42 399.55 56806.10 88888.00 2011-03-27 01:27:27.086 086 13212.29 399.18 56806.34 88888.00 2011-03-27 01:27:28.086 086 13212.81 399.68 56806.71 88888.00 2011-03-27 01:27:29.086 086 13212.03 399.43 56805.98 88888.00 2011-03-27 01:27:30.086 086 13212.68 399.55 56806.46 88888.00 2011-03-27 01:27:31.086 086 13212.03 399.55 56806.59 88888.00 2011-03-27 01:27:32.086 086 13212.55 398.56 56806.46 88888.00 2011-03-27 01:27:33.086 086 13212.16 399.68 56806.34 88888.00 2011-03-27 01:27:34.086 086 13211.90 398.93 56806.10 88888.00 2011-03-27 01:27:35.086 086 13212.81 399.30 56806.83 88888.00 2011-03-27 01:27:36.086 086 13212.03 399.18 56806.10 88888.00 2011-03-27 01:27:37.086 086 13212.03 399.06 56806.34 88888.00 2011-03-27 01:27:38.086 086 13212.16 398.93 56806.46 88888.00 2011-03-27 01:27:39.086 086 13212.16 399.43 56806.22 88888.00 2011-03-27 01:27:40.086 086 13212.03 398.56 56806.46 88888.00 2011-03-27 01:27:41.086 086 13212.42 398.81 56806.83 88888.00 2011-03-27 01:27:42.086 086 13212.42 399.30 56806.46 88888.00 2011-03-27 01:27:43.086 086 13212.55 400.05 56807.20 88888.00 2011-03-27 01:27:44.086 086 13212.42 399.30 56806.34 88888.00 2011-03-27 01:27:45.086 086 13212.29 399.30 56806.83 88888.00 2011-03-27 01:27:46.086 086 13212.42 399.43 56806.71 88888.00 2011-03-27 01:27:47.086 086 13212.81 399.43 56806.83 88888.00 2011-03-27 01:27:48.086 086 13212.16 399.55 56806.34 88888.00 2011-03-27 01:27:49.086 086 13213.07 398.93 56806.10 88888.00 2011-03-27 01:27:50.086 086 13212.16 399.18 56807.08 88888.00 2011-03-27 01:27:51.086 086 13212.03 400.05 56806.83 88888.00 2011-03-27 01:27:52.086 086 13213.07 399.18 56806.59 88888.00 2011-03-27 01:27:53.086 086 13212.68 400.17 56806.46 88888.00 2011-03-27 01:27:54.086 086 13212.81 399.80 56806.10 88888.00 2011-03-27 01:27:55.086 086 13212.29 399.68 56806.96 88888.00 2011-03-27 01:27:56.086 086 13211.90 399.43 56806.96 88888.00 2011-03-27 01:27:57.086 086 13212.29 399.06 56806.71 88888.00 2011-03-27 01:27:58.086 086 13212.16 398.69 56805.86 88888.00 2011-03-27 01:27:59.086 086 13212.81 398.81 56806.22 88888.00 2011-03-27 01:28:00.086 086 13212.55 399.06 56806.71 88888.00 2011-03-27 01:28:01.086 086 13212.29 399.06 56806.83 88888.00 2011-03-27 01:28:02.086 086 13212.42 399.06 56806.46 88888.00 2011-03-27 01:28:03.086 086 13212.16 399.43 56806.34 88888.00 2011-03-27 01:28:04.086 086 13212.55 399.18 56806.46 88888.00 2011-03-27 01:28:05.086 086 13211.77 399.43 56806.10 88888.00 2011-03-27 01:28:06.086 086 13211.90 399.30 56806.59 88888.00 2011-03-27 01:28:07.086 086 13212.42 399.30 56806.10 88888.00 2011-03-27 01:28:08.086 086 13212.55 399.18 56806.22 88888.00 2011-03-27 01:28:09.086 086 13212.03 398.81 56806.83 88888.00 2011-03-27 01:28:10.086 086 13212.29 399.80 56806.59 88888.00 2011-03-27 01:28:11.086 086 13212.16 398.93 56805.98 88888.00 2011-03-27 01:28:12.086 086 13212.55 398.81 56806.22 88888.00 2011-03-27 01:28:13.086 086 13213.33 398.93 56806.10 88888.00 2011-03-27 01:28:14.086 086 13212.94 399.30 56806.34 88888.00 2011-03-27 01:28:15.086 086 13212.94 399.55 56806.10 88888.00 2011-03-27 01:28:16.086 086 13212.94 399.18 56806.83 88888.00 2011-03-27 01:28:17.086 086 13212.42 399.68 56806.59 88888.00 2011-03-27 01:28:18.086 086 13212.42 399.06 56806.22 88888.00 2011-03-27 01:28:19.086 086 13212.29 399.06 56806.10 88888.00 2011-03-27 01:28:20.086 086 13212.81 399.06 56806.10 88888.00 2011-03-27 01:28:21.086 086 13213.07 398.56 56806.59 88888.00 2011-03-27 01:28:22.086 086 13213.46 399.43 56806.71 88888.00 2011-03-27 01:28:23.086 086 13212.81 399.18 56806.71 88888.00 2011-03-27 01:28:24.086 086 13212.94 399.43 56806.96 88888.00 2011-03-27 01:28:25.086 086 13212.68 398.69 56806.71 88888.00 2011-03-27 01:28:26.086 086 13212.81 399.43 56806.10 88888.00 2011-03-27 01:28:27.086 086 13212.42 399.30 56806.71 88888.00 2011-03-27 01:28:28.086 086 13212.81 399.43 56806.71 88888.00 2011-03-27 01:28:29.086 086 13213.59 398.81 56805.37 88888.00 2011-03-27 01:28:30.086 086 13212.42 399.06 56806.34 88888.00 2011-03-27 01:28:31.086 086 13213.33 398.81 56806.83 88888.00 2011-03-27 01:28:32.086 086 13212.42 398.81 56806.22 88888.00 2011-03-27 01:28:33.086 086 13212.55 398.69 56806.22 88888.00 2011-03-27 01:28:34.086 086 13212.68 399.55 56805.98 88888.00 2011-03-27 01:28:35.086 086 13212.29 399.30 56806.46 88888.00 2011-03-27 01:28:36.086 086 13212.42 399.68 56807.08 88888.00 2011-03-27 01:28:37.086 086 13212.94 398.69 56806.10 88888.00 2011-03-27 01:28:38.086 086 13212.55 399.18 56806.10 88888.00 2011-03-27 01:28:39.086 086 13212.94 399.43 56806.10 88888.00 2011-03-27 01:28:40.086 086 13212.03 399.43 56806.46 88888.00 2011-03-27 01:28:41.086 086 13212.29 399.06 56806.34 88888.00 2011-03-27 01:28:42.086 086 13212.68 398.81 56805.98 88888.00 2011-03-27 01:28:43.086 086 13212.81 399.06 56806.46 88888.00 2011-03-27 01:28:44.086 086 13212.94 399.06 56806.71 88888.00 2011-03-27 01:28:45.086 086 13212.42 399.18 56806.46 88888.00 2011-03-27 01:28:46.086 086 13212.42 398.81 56806.83 88888.00 2011-03-27 01:28:47.086 086 13212.55 398.93 56806.46 88888.00 2011-03-27 01:28:48.086 086 13212.55 398.44 56805.86 88888.00 2011-03-27 01:28:49.086 086 13211.90 399.18 56806.59 88888.00 2011-03-27 01:28:50.086 086 13212.03 398.81 56806.46 88888.00 2011-03-27 01:28:51.086 086 13212.16 399.30 56806.10 88888.00 2011-03-27 01:28:52.086 086 13212.55 399.06 56806.34 88888.00 2011-03-27 01:28:53.086 086 13212.42 399.18 56806.46 88888.00 2011-03-27 01:28:54.086 086 13213.07 398.56 56806.59 88888.00 2011-03-27 01:28:55.086 086 13212.29 399.18 56805.98 88888.00 2011-03-27 01:28:56.086 086 13213.07 398.31 56805.61 88888.00 2011-03-27 01:28:57.086 086 13212.42 398.81 56805.98 88888.00 2011-03-27 01:28:58.086 086 13212.42 398.56 56806.46 88888.00 2011-03-27 01:28:59.086 086 13212.42 398.93 56805.73 88888.00 2011-03-27 01:29:00.086 086 13212.29 398.31 56806.34 88888.00 2011-03-27 01:29:01.086 086 13212.16 399.06 56806.83 88888.00 2011-03-27 01:29:02.086 086 13212.29 398.44 56806.10 88888.00 2011-03-27 01:29:03.086 086 13212.42 398.44 56806.34 88888.00 2011-03-27 01:29:04.086 086 13212.29 398.44 56806.59 88888.00 2011-03-27 01:29:05.086 086 13212.94 398.81 56805.86 88888.00 2011-03-27 01:29:06.086 086 13211.90 399.30 56806.46 88888.00 2011-03-27 01:29:07.086 086 13212.16 398.81 56806.83 88888.00 2011-03-27 01:29:08.086 086 13212.03 399.18 56806.59 88888.00 2011-03-27 01:29:09.086 086 13212.16 398.81 56806.22 88888.00 2011-03-27 01:29:10.086 086 13212.55 398.69 56806.22 88888.00 2011-03-27 01:29:11.086 086 13212.29 398.44 56806.34 88888.00 2011-03-27 01:29:12.086 086 13212.55 399.18 56805.73 88888.00 2011-03-27 01:29:13.086 086 13212.03 398.81 56806.83 88888.00 2011-03-27 01:29:14.086 086 13212.29 398.69 56805.98 88888.00 2011-03-27 01:29:15.086 086 13212.68 398.93 56806.83 88888.00 2011-03-27 01:29:16.086 086 13212.68 398.56 56806.34 88888.00 2011-03-27 01:29:17.086 086 13212.42 398.31 56806.46 88888.00 2011-03-27 01:29:18.086 086 13212.29 398.81 56806.34 88888.00 2011-03-27 01:29:19.086 086 13211.90 399.18 56806.96 88888.00 2011-03-27 01:29:20.086 086 13212.94 398.31 56806.83 88888.00 2011-03-27 01:29:21.086 086 13212.81 399.06 56806.46 88888.00 2011-03-27 01:29:22.086 086 13212.29 398.81 56806.22 88888.00 2011-03-27 01:29:23.086 086 13212.55 398.93 56806.96 88888.00 2011-03-27 01:29:24.086 086 13212.42 398.69 56806.46 88888.00 2011-03-27 01:29:25.086 086 13212.55 398.93 56806.71 88888.00 2011-03-27 01:29:26.086 086 13212.55 398.69 56806.46 88888.00 2011-03-27 01:29:27.086 086 13212.81 398.81 56806.34 88888.00 2011-03-27 01:29:28.086 086 13212.16 399.18 56806.46 88888.00 2011-03-27 01:29:29.086 086 13211.64 398.44 56806.22 88888.00 2011-03-27 01:29:30.086 086 13211.90 399.30 56806.83 88888.00 2011-03-27 01:29:31.086 086 13212.16 398.93 56806.22 88888.00 2011-03-27 01:29:32.086 086 13212.29 399.30 56806.10 88888.00 2011-03-27 01:29:33.086 086 13212.42 398.31 56807.20 88888.00 2011-03-27 01:29:34.086 086 13212.16 399.43 56806.10 88888.00 2011-03-27 01:29:35.086 086 13212.68 399.06 56806.59 88888.00 2011-03-27 01:29:36.086 086 13212.94 399.18 56806.10 88888.00 2011-03-27 01:29:37.086 086 13212.03 398.81 56806.96 88888.00 2011-03-27 01:29:38.086 086 13212.16 399.30 56806.34 88888.00 2011-03-27 01:29:39.086 086 13212.81 398.44 56806.59 88888.00 2011-03-27 01:29:40.086 086 13211.64 398.69 56806.34 88888.00 2011-03-27 01:29:41.086 086 13212.29 398.69 56806.34 88888.00 2011-03-27 01:29:42.086 086 13212.29 398.81 56806.34 88888.00 2011-03-27 01:29:43.086 086 13212.68 398.93 56806.10 88888.00 2011-03-27 01:29:44.086 086 13212.16 398.93 56806.59 88888.00 2011-03-27 01:29:45.086 086 13212.16 398.93 56807.08 88888.00 2011-03-27 01:29:46.086 086 13211.64 399.06 56805.98 88888.00 2011-03-27 01:29:47.086 086 13212.55 398.93 56806.59 88888.00 2011-03-27 01:29:48.086 086 13212.42 398.31 56806.59 88888.00 2011-03-27 01:29:49.086 086 13213.20 399.30 56805.98 88888.00 2011-03-27 01:29:50.086 086 13212.55 398.81 56806.96 88888.00 2011-03-27 01:29:51.086 086 13212.55 399.06 56806.22 88888.00 2011-03-27 01:29:52.086 086 13212.55 399.43 56806.34 88888.00 2011-03-27 01:29:53.086 086 13212.81 399.06 56806.46 88888.00 2011-03-27 01:29:54.086 086 13213.33 399.30 56806.34 88888.00 2011-03-27 01:29:55.086 086 13212.68 398.81 56806.10 88888.00 2011-03-27 01:29:56.086 086 13212.94 398.31 56806.96 88888.00 2011-03-27 01:29:57.086 086 13212.81 398.44 56806.22 88888.00 2011-03-27 01:29:58.086 086 13212.94 398.81 56806.59 88888.00 2011-03-27 01:29:59.086 086 13212.94 398.93 56805.86 88888.00 2011-03-27 01:30:00.086 086 13212.03 398.31 56806.46 88888.00 2011-03-27 01:30:01.086 086 13212.68 398.44 56806.34 88888.00 2011-03-27 01:30:02.086 086 13212.55 398.19 56806.22 88888.00 2011-03-27 01:30:03.086 086 13212.55 398.69 56806.46 88888.00 2011-03-27 01:30:04.086 086 13212.68 398.93 56806.83 88888.00 2011-03-27 01:30:05.086 086 13212.81 398.93 56806.34 88888.00 2011-03-27 01:30:06.086 086 13213.07 398.44 56806.34 88888.00 2011-03-27 01:30:07.086 086 13212.55 398.69 56806.71 88888.00 2011-03-27 01:30:08.086 086 13212.68 398.69 56806.10 88888.00 2011-03-27 01:30:09.086 086 13212.55 398.93 56806.96 88888.00 2011-03-27 01:30:10.086 086 13212.55 399.30 56806.59 88888.00 2011-03-27 01:30:11.086 086 13212.81 398.93 56805.98 88888.00 2011-03-27 01:30:12.086 086 13212.55 398.93 56805.86 88888.00 2011-03-27 01:30:13.086 086 13212.55 398.44 56806.59 88888.00 2011-03-27 01:30:14.086 086 13212.94 399.18 56806.71 88888.00 2011-03-27 01:30:15.086 086 13212.29 399.30 56806.22 88888.00 2011-03-27 01:30:16.086 086 13212.42 399.30 56806.34 88888.00 2011-03-27 01:30:17.086 086 13213.20 399.30 56806.34 88888.00 2011-03-27 01:30:18.086 086 13212.81 399.30 56806.83 88888.00 2011-03-27 01:30:19.086 086 13212.55 399.06 56806.83 88888.00 2011-03-27 01:30:20.086 086 13212.94 399.06 56805.73 88888.00 2011-03-27 01:30:21.086 086 13213.33 399.18 56806.46 88888.00 2011-03-27 01:30:22.086 086 13213.33 398.81 56806.34 88888.00 2011-03-27 01:30:23.086 086 13212.68 398.44 56806.59 88888.00 2011-03-27 01:30:24.086 086 13213.07 399.30 56806.46 88888.00 2011-03-27 01:30:25.086 086 13212.55 399.55 56806.96 88888.00 2011-03-27 01:30:26.086 086 13212.94 399.43 56806.34 88888.00 2011-03-27 01:30:27.086 086 13212.29 399.68 56805.73 88888.00 2011-03-27 01:30:28.086 086 13212.55 399.55 56806.10 88888.00 2011-03-27 01:30:29.086 086 13212.42 398.56 56806.71 88888.00 2011-03-27 01:30:30.086 086 13212.68 399.55 56806.34 88888.00 2011-03-27 01:30:31.086 086 13211.90 398.56 56806.34 88888.00 2011-03-27 01:30:32.086 086 13213.33 399.18 56806.10 88888.00 2011-03-27 01:30:33.086 086 13212.81 398.56 56806.71 88888.00 2011-03-27 01:30:34.086 086 13211.90 399.55 56807.08 88888.00 2011-03-27 01:30:35.086 086 13213.20 399.43 56806.71 88888.00 2011-03-27 01:30:36.086 086 13212.55 399.30 56805.86 88888.00 2011-03-27 01:30:37.086 086 13212.81 399.55 56806.46 88888.00 2011-03-27 01:30:38.086 086 13211.90 399.18 56806.10 88888.00 2011-03-27 01:30:39.086 086 13212.68 398.93 56806.83 88888.00 2011-03-27 01:30:40.086 086 13212.55 398.81 56806.59 88888.00 2011-03-27 01:30:41.086 086 13212.81 398.93 56806.46 88888.00 2011-03-27 01:30:42.086 086 13212.55 398.93 56806.71 88888.00 2011-03-27 01:30:43.086 086 13212.03 398.69 56805.98 88888.00 2011-03-27 01:30:44.086 086 13213.33 398.81 56806.59 88888.00 2011-03-27 01:30:45.086 086 13211.77 398.19 56806.96 88888.00 2011-03-27 01:30:46.085 086 13212.55 398.93 56805.61 88888.00 2011-03-27 01:30:47.085 086 13212.16 398.81 56806.10 88888.00 2011-03-27 01:30:48.085 086 13213.46 399.18 56806.10 88888.00 2011-03-27 01:30:49.085 086 13212.55 399.30 56806.46 88888.00 2011-03-27 01:30:50.085 086 13212.55 399.18 56805.98 88888.00 2011-03-27 01:30:51.085 086 13212.42 398.93 56806.71 88888.00 2011-03-27 01:30:52.085 086 13212.68 399.92 56805.98 88888.00 2011-03-27 01:30:53.085 086 13212.42 398.93 56806.46 88888.00 2011-03-27 01:30:54.085 086 13213.07 398.81 56806.22 88888.00 2011-03-27 01:30:55.085 086 13212.55 399.06 56806.10 88888.00 2011-03-27 01:30:56.085 086 13212.42 398.69 56806.34 88888.00 2011-03-27 01:30:57.085 086 13212.55 398.93 56806.59 88888.00 2011-03-27 01:30:58.085 086 13212.94 399.06 56806.34 88888.00 2011-03-27 01:30:59.085 086 13212.68 398.69 56806.22 88888.00 2011-03-27 01:31:00.085 086 13212.29 398.56 56805.86 88888.00 2011-03-27 01:31:01.085 086 13212.81 398.81 56806.34 88888.00 2011-03-27 01:31:02.085 086 13212.03 398.93 56806.59 88888.00 2011-03-27 01:31:03.085 086 13212.29 398.93 56806.83 88888.00 2011-03-27 01:31:04.085 086 13212.42 398.81 56805.86 88888.00 2011-03-27 01:31:05.085 086 13211.90 397.94 56806.71 88888.00 2011-03-27 01:31:06.085 086 13212.29 398.93 56805.98 88888.00 2011-03-27 01:31:07.085 086 13211.90 398.56 56806.83 88888.00 2011-03-27 01:31:08.085 086 13212.29 399.30 56806.34 88888.00 2011-03-27 01:31:09.085 086 13212.68 398.69 56806.96 88888.00 2011-03-27 01:31:10.085 086 13212.55 397.82 56806.22 88888.00 2011-03-27 01:31:11.085 086 13212.55 398.56 56806.71 88888.00 2011-03-27 01:31:12.085 086 13212.55 398.56 56807.32 88888.00 2011-03-27 01:31:13.085 086 13212.55 398.81 56806.10 88888.00 2011-03-27 01:31:14.085 086 13212.94 398.19 56805.86 88888.00 2011-03-27 01:31:15.085 086 13212.42 398.07 56806.34 88888.00 2011-03-27 01:31:16.085 086 13212.81 398.44 56806.46 88888.00 2011-03-27 01:31:17.085 086 13211.90 398.93 56806.46 88888.00 2011-03-27 01:31:18.085 086 13212.68 399.18 56806.10 88888.00 2011-03-27 01:31:19.085 086 13212.03 398.44 56805.98 88888.00 2011-03-27 01:31:20.085 086 13212.81 399.18 56806.71 88888.00 2011-03-27 01:31:21.085 086 13212.29 398.69 56806.10 88888.00 2011-03-27 01:31:22.085 086 13211.90 398.56 56806.10 88888.00 2011-03-27 01:31:23.085 086 13212.55 398.56 56806.22 88888.00 2011-03-27 01:31:24.085 086 13211.77 398.44 56806.10 88888.00 2011-03-27 01:31:25.085 086 13212.16 398.44 56806.59 88888.00 2011-03-27 01:31:26.085 086 13212.03 398.93 56806.34 88888.00 2011-03-27 01:31:27.085 086 13212.42 398.56 56806.46 88888.00 2011-03-27 01:31:28.085 086 13212.68 398.44 56806.71 88888.00 2011-03-27 01:31:29.085 086 13212.55 398.81 56805.98 88888.00 2011-03-27 01:31:30.085 086 13212.81 398.81 56806.34 88888.00 2011-03-27 01:31:31.085 086 13212.29 398.81 56805.98 88888.00 2011-03-27 01:31:32.085 086 13212.03 398.56 56806.46 88888.00 2011-03-27 01:31:33.085 086 13212.16 398.19 56806.34 88888.00 2011-03-27 01:31:34.085 086 13212.55 398.81 56805.73 88888.00 2011-03-27 01:31:35.085 086 13212.42 398.81 56806.96 88888.00 2011-03-27 01:31:36.085 086 13212.29 397.94 56806.46 88888.00 2011-03-27 01:31:37.085 086 13212.29 398.69 56806.59 88888.00 2011-03-27 01:31:38.085 086 13212.55 398.07 56806.22 88888.00 2011-03-27 01:31:39.085 086 13212.94 398.44 56806.10 88888.00 2011-03-27 01:31:40.085 086 13212.03 398.69 56806.59 88888.00 2011-03-27 01:31:41.085 086 13212.94 398.56 56806.83 88888.00 2011-03-27 01:31:42.085 086 13212.68 398.81 56806.10 88888.00 2011-03-27 01:31:43.085 086 13212.55 398.93 56806.22 88888.00 2011-03-27 01:31:44.085 086 13212.94 398.56 56806.10 88888.00 2011-03-27 01:31:45.085 086 13212.16 398.69 56805.86 88888.00 2011-03-27 01:31:46.085 086 13212.16 398.81 56805.98 88888.00 2011-03-27 01:31:47.085 086 13212.94 399.18 56806.10 88888.00 2011-03-27 01:31:48.085 086 13212.03 399.06 56806.59 88888.00 2011-03-27 01:31:49.085 086 13212.55 399.18 56806.10 88888.00 2011-03-27 01:31:50.085 086 13212.81 398.81 56805.86 88888.00 2011-03-27 01:31:51.085 086 13212.68 398.44 56805.86 88888.00 2011-03-27 01:31:52.085 086 13212.94 398.81 56806.10 88888.00 2011-03-27 01:31:53.085 086 13212.55 398.44 56806.22 88888.00 2011-03-27 01:31:54.085 086 13212.55 399.18 56806.10 88888.00 2011-03-27 01:31:55.085 086 13213.20 399.18 56806.46 88888.00 2011-03-27 01:31:56.085 086 13213.07 399.06 56806.46 88888.00 2011-03-27 01:31:57.085 086 13213.33 398.81 56806.46 88888.00 2011-03-27 01:31:58.085 086 13212.81 398.81 56806.46 88888.00 2011-03-27 01:31:59.085 086 13212.81 399.18 56805.73 88888.00 2011-03-27 01:32:00.085 086 13212.68 398.56 56806.46 88888.00 2011-03-27 01:32:01.085 086 13213.33 398.44 56806.10 88888.00 2011-03-27 01:32:02.085 086 13212.29 398.56 56806.46 88888.00 2011-03-27 01:32:03.085 086 13213.20 398.31 56805.86 88888.00 2011-03-27 01:32:04.085 086 13212.94 398.44 56805.86 88888.00 2011-03-27 01:32:05.085 086 13212.81 398.31 56806.10 88888.00 2011-03-27 01:32:06.085 086 13213.07 398.81 56806.46 88888.00 2011-03-27 01:32:07.085 086 13212.81 398.44 56806.10 88888.00 2011-03-27 01:32:08.085 086 13213.33 398.69 56806.59 88888.00 2011-03-27 01:32:09.085 086 13212.29 398.56 56806.22 88888.00 2011-03-27 01:32:10.085 086 13213.07 398.69 56806.59 88888.00 2011-03-27 01:32:11.085 086 13212.94 398.44 56806.34 88888.00 2011-03-27 01:32:12.085 086 13212.94 398.81 56806.10 88888.00 2011-03-27 01:32:13.085 086 13213.46 399.06 56805.86 88888.00 2011-03-27 01:32:14.085 086 13213.07 399.06 56806.34 88888.00 2011-03-27 01:32:15.085 086 13213.33 398.69 56806.34 88888.00 2011-03-27 01:32:16.085 086 13213.46 398.44 56806.34 88888.00 2011-03-27 01:32:17.085 086 13213.46 398.44 56806.22 88888.00 2011-03-27 01:32:18.085 086 13212.68 398.81 56806.83 88888.00 2011-03-27 01:32:19.085 086 13212.55 398.93 56805.61 88888.00 2011-03-27 01:32:20.085 086 13213.20 398.56 56806.46 88888.00 2011-03-27 01:32:21.085 086 13212.68 398.31 56806.59 88888.00 2011-03-27 01:32:22.085 086 13212.81 398.69 56806.22 88888.00 2011-03-27 01:32:23.085 086 13212.81 398.81 56806.59 88888.00 2011-03-27 01:32:24.085 086 13212.81 398.69 56806.10 88888.00 2011-03-27 01:32:25.085 086 13213.20 398.56 56807.08 88888.00 2011-03-27 01:32:26.085 086 13212.94 398.81 56806.10 88888.00 2011-03-27 01:32:27.085 086 13212.94 398.81 56807.08 88888.00 2011-03-27 01:32:28.085 086 13213.07 399.06 56806.46 88888.00 2011-03-27 01:32:29.085 086 13212.81 398.19 56806.34 88888.00 2011-03-27 01:32:30.085 086 13213.07 398.69 56805.98 88888.00 2011-03-27 01:32:31.085 086 13213.85 398.93 56806.22 88888.00 2011-03-27 01:32:32.085 086 13212.55 398.69 56806.96 88888.00 2011-03-27 01:32:33.085 086 13212.68 398.81 56806.46 88888.00 2011-03-27 01:32:34.085 086 13212.81 398.31 56806.22 88888.00 2011-03-27 01:32:35.085 086 13213.98 398.81 56806.83 88888.00 2011-03-27 01:32:36.085 086 13213.59 398.56 56806.34 88888.00 2011-03-27 01:32:37.085 086 13213.20 398.93 56805.86 88888.00 2011-03-27 01:32:38.085 086 13213.46 398.69 56806.34 88888.00 2011-03-27 01:32:39.085 086 13213.33 398.69 56806.22 88888.00 2011-03-27 01:32:40.085 086 13212.81 399.18 56806.59 88888.00 2011-03-27 01:32:41.085 086 13212.94 398.93 56806.34 88888.00 2011-03-27 01:32:42.085 086 13213.59 398.44 56806.46 88888.00 2011-03-27 01:32:43.085 086 13213.46 399.06 56805.86 88888.00 2011-03-27 01:32:44.085 086 13212.94 398.81 56806.22 88888.00 2011-03-27 01:32:45.085 086 13213.46 399.06 56806.34 88888.00 2011-03-27 01:32:46.085 086 13213.33 398.56 56806.71 88888.00 2011-03-27 01:32:47.085 086 13212.81 398.69 56806.59 88888.00 2011-03-27 01:32:48.085 086 13213.33 397.82 56806.46 88888.00 2011-03-27 01:32:49.085 086 13213.46 398.44 56807.08 88888.00 2011-03-27 01:32:50.085 086 13214.24 398.93 56806.59 88888.00 2011-03-27 01:32:51.085 086 13213.33 398.19 56806.83 88888.00 2011-03-27 01:32:52.085 086 13213.46 397.94 56805.98 88888.00 2011-03-27 01:32:53.085 086 13213.59 398.56 56806.71 88888.00 2011-03-27 01:32:54.085 086 13213.33 398.93 56805.98 88888.00 2011-03-27 01:32:55.085 086 13212.94 399.06 56806.96 88888.00 2011-03-27 01:32:56.085 086 13212.81 398.56 56806.34 88888.00 2011-03-27 01:32:57.085 086 13213.59 398.44 56806.59 88888.00 2011-03-27 01:32:58.085 086 13212.94 398.19 56805.98 88888.00 2011-03-27 01:32:59.085 086 13214.24 399.18 56806.71 88888.00 2011-03-27 01:33:00.085 086 13213.85 398.56 56806.96 88888.00 2011-03-27 01:33:01.085 086 13213.98 397.94 56806.59 88888.00 2011-03-27 01:33:02.085 086 13213.33 398.81 56806.22 88888.00 2011-03-27 01:33:03.085 086 13212.94 399.30 56806.34 88888.00 2011-03-27 01:33:04.085 086 13213.72 398.44 56806.46 88888.00 2011-03-27 01:33:05.085 086 13214.37 398.44 56806.96 88888.00 2011-03-27 01:33:06.085 086 13212.94 398.56 56805.98 88888.00 2011-03-27 01:33:07.085 086 13213.20 398.69 56806.10 88888.00 2011-03-27 01:33:08.085 086 13213.98 398.19 56806.46 88888.00 2011-03-27 01:33:09.085 086 13213.46 399.30 56807.08 88888.00 2011-03-27 01:33:10.085 086 13213.85 398.69 56806.34 88888.00 2011-03-27 01:33:11.085 086 13213.46 399.18 56806.83 88888.00 2011-03-27 01:33:12.085 086 13213.59 398.69 56807.20 88888.00 2011-03-27 01:33:13.085 086 13213.59 399.06 56807.20 88888.00 2011-03-27 01:33:14.085 086 13213.59 398.19 56807.08 88888.00 2011-03-27 01:33:15.085 086 13214.11 398.44 56806.71 88888.00 2011-03-27 01:33:16.085 086 13213.59 398.44 56807.08 88888.00 2011-03-27 01:33:17.085 086 13213.72 399.18 56806.83 88888.00 2011-03-27 01:33:18.085 086 13213.98 398.44 56806.46 88888.00 2011-03-27 01:33:19.085 086 13213.46 399.06 56806.71 88888.00 2011-03-27 01:33:20.085 086 13213.85 399.06 56807.20 88888.00 2011-03-27 01:33:21.085 086 13214.24 398.69 56806.71 88888.00 2011-03-27 01:33:22.085 086 13213.98 398.69 56806.59 88888.00 2011-03-27 01:33:23.085 086 13212.55 398.07 56806.59 88888.00 2011-03-27 01:33:24.085 086 13213.20 398.44 56806.83 88888.00 2011-03-27 01:33:25.085 086 13213.33 398.19 56806.46 88888.00 2011-03-27 01:33:26.085 086 13213.59 398.44 56806.96 88888.00 2011-03-27 01:33:27.085 086 13213.59 398.44 56806.59 88888.00 2011-03-27 01:33:28.085 086 13213.59 398.93 56806.59 88888.00 2011-03-27 01:33:29.085 086 13213.59 399.06 56806.34 88888.00 2011-03-27 01:33:30.085 086 13213.98 399.18 56807.20 88888.00 2011-03-27 01:33:31.085 086 13214.11 398.56 56806.59 88888.00 2011-03-27 01:33:32.085 086 13213.59 398.56 56807.32 88888.00 2011-03-27 01:33:33.085 086 13213.20 398.81 56806.71 88888.00 2011-03-27 01:33:34.085 086 13214.11 399.30 56807.08 88888.00 2011-03-27 01:33:35.085 086 13213.85 399.68 56806.71 88888.00 2011-03-27 01:33:36.085 086 13213.59 399.55 56807.08 88888.00 2011-03-27 01:33:37.085 086 13213.85 398.44 56806.59 88888.00 2011-03-27 01:33:38.085 086 13213.98 399.06 56806.46 88888.00 2011-03-27 01:33:39.085 086 13213.20 399.92 56806.22 88888.00 2011-03-27 01:33:40.085 086 13213.46 399.55 56806.71 88888.00 2011-03-27 01:33:41.085 086 13214.37 399.06 56806.46 88888.00 2011-03-27 01:33:42.085 086 13213.20 399.06 56806.83 88888.00 2011-03-27 01:33:43.085 086 13214.11 398.81 56807.32 88888.00 2011-03-27 01:33:44.085 086 13213.59 398.93 56807.20 88888.00 2011-03-27 01:33:45.085 086 13213.72 398.93 56806.34 88888.00 2011-03-27 01:33:46.085 086 13213.98 398.93 56806.59 88888.00 2011-03-27 01:33:47.085 086 13213.72 399.30 56806.83 88888.00 2011-03-27 01:33:48.085 086 13213.46 399.68 56805.98 88888.00 2011-03-27 01:33:49.085 086 13213.98 398.56 56806.46 88888.00 2011-03-27 01:33:50.085 086 13214.11 398.81 56806.83 88888.00 2011-03-27 01:33:51.085 086 13214.24 399.18 56806.71 88888.00 2011-03-27 01:33:52.085 086 13214.37 399.18 56806.71 88888.00 2011-03-27 01:33:53.085 086 13214.24 398.56 56806.59 88888.00 2011-03-27 01:33:54.085 086 13213.59 399.55 56807.08 88888.00 2011-03-27 01:33:55.085 086 13213.72 398.56 56806.59 88888.00 2011-03-27 01:33:56.085 086 13213.59 398.93 56806.83 88888.00 2011-03-27 01:33:57.085 086 13213.72 399.18 56806.46 88888.00 2011-03-27 01:33:58.085 086 13214.11 398.93 56806.46 88888.00 2011-03-27 01:33:59.085 086 13213.85 399.06 56806.46 88888.00 2011-03-27 01:34:00.085 086 13213.20 398.56 56806.71 88888.00 2011-03-27 01:34:01.085 086 13213.85 398.31 56806.22 88888.00 2011-03-27 01:34:02.085 086 13213.85 398.69 56806.96 88888.00 2011-03-27 01:34:03.085 086 13213.72 399.18 56805.98 88888.00 2011-03-27 01:34:04.085 086 13213.85 398.93 56807.45 88888.00 2011-03-27 01:34:05.085 086 13213.59 399.18 56806.34 88888.00 2011-03-27 01:34:06.085 086 13214.11 398.07 56806.46 88888.00 2011-03-27 01:34:07.085 086 13213.59 398.93 56806.83 88888.00 2011-03-27 01:34:08.085 086 13213.59 399.06 56806.10 88888.00 2011-03-27 01:34:09.085 086 13213.07 398.81 56806.83 88888.00 2011-03-27 01:34:10.085 086 13213.33 399.18 56807.57 88888.00 2011-03-27 01:34:11.085 086 13214.37 399.30 56806.46 88888.00 2011-03-27 01:34:12.085 086 13213.46 398.81 56806.71 88888.00 2011-03-27 01:34:13.085 086 13212.94 399.06 56806.22 88888.00 2011-03-27 01:34:14.085 086 13213.72 398.69 56806.71 88888.00 2011-03-27 01:34:15.085 086 13213.46 398.44 56807.45 88888.00 2011-03-27 01:34:16.085 086 13213.46 398.93 56807.20 88888.00 2011-03-27 01:34:17.085 086 13213.46 399.30 56806.83 88888.00 2011-03-27 01:34:18.085 086 13213.20 398.93 56806.71 88888.00 2011-03-27 01:34:19.085 086 13214.24 398.31 56806.83 88888.00 2011-03-27 01:34:20.085 086 13213.59 398.93 56806.96 88888.00 2011-03-27 01:34:21.085 086 13213.33 398.93 56807.08 88888.00 2011-03-27 01:34:22.085 086 13213.59 399.06 56807.08 88888.00 2011-03-27 01:34:23.085 086 13213.72 397.82 56806.59 88888.00 2011-03-27 01:34:24.085 086 13213.59 399.06 56807.08 88888.00 2011-03-27 01:34:25.085 086 13213.46 398.81 56806.83 88888.00 2011-03-27 01:34:26.085 086 13213.07 399.68 56806.22 88888.00 2011-03-27 01:34:27.085 086 13213.59 399.18 56806.34 88888.00 2011-03-27 01:34:28.085 086 13214.11 399.06 56805.98 88888.00 2011-03-27 01:34:29.085 086 13213.33 398.81 56805.86 88888.00 2011-03-27 01:34:30.085 086 13212.68 398.93 56806.71 88888.00 2011-03-27 01:34:31.085 086 13213.33 399.06 56806.10 88888.00 2011-03-27 01:34:32.085 086 13213.33 399.43 56806.34 88888.00 2011-03-27 01:34:33.085 086 13213.85 398.81 56806.10 88888.00 2011-03-27 01:34:34.085 086 13212.68 399.06 56806.34 88888.00 2011-03-27 01:34:35.085 086 13213.33 399.18 56806.71 88888.00 2011-03-27 01:34:36.085 086 13213.98 398.81 56805.98 88888.00 2011-03-27 01:34:37.085 086 13213.33 398.81 56806.22 88888.00 2011-03-27 01:34:38.085 086 13213.20 398.56 56806.34 88888.00 2011-03-27 01:34:39.085 086 13212.81 399.18 56806.59 88888.00 2011-03-27 01:34:40.085 086 13212.94 399.55 56806.96 88888.00 2011-03-27 01:34:41.085 086 13213.33 399.30 56806.34 88888.00 2011-03-27 01:34:42.085 086 13212.94 398.93 56806.71 88888.00 2011-03-27 01:34:43.085 086 13213.46 398.44 56806.83 88888.00 2011-03-27 01:34:44.085 086 13213.46 399.06 56806.83 88888.00 2011-03-27 01:34:45.085 086 13213.20 398.81 56806.22 88888.00 2011-03-27 01:34:46.085 086 13213.33 398.56 56806.10 88888.00 2011-03-27 01:34:47.085 086 13213.20 398.81 56806.34 88888.00 2011-03-27 01:34:48.085 086 13212.68 398.31 56806.96 88888.00 2011-03-27 01:34:49.085 086 13213.85 399.06 56806.83 88888.00 2011-03-27 01:34:50.085 086 13213.59 399.43 56806.46 88888.00 2011-03-27 01:34:51.085 086 13213.72 398.44 56806.96 88888.00 2011-03-27 01:34:52.085 086 13213.07 399.06 56805.98 88888.00 2011-03-27 01:34:53.085 086 13213.07 398.69 56806.59 88888.00 2011-03-27 01:34:54.085 086 13212.94 399.30 56805.98 88888.00 2011-03-27 01:34:55.085 086 13212.94 398.81 56806.34 88888.00 2011-03-27 01:34:56.085 086 13213.33 398.69 56806.71 88888.00 2011-03-27 01:34:57.085 086 13213.46 398.69 56806.46 88888.00 2011-03-27 01:34:58.085 086 13213.07 398.69 56805.73 88888.00 2011-03-27 01:34:59.085 086 13214.37 399.06 56806.34 88888.00 2011-03-27 01:35:00.085 086 13213.20 399.55 56806.34 88888.00 2011-03-27 01:35:01.085 086 13212.81 398.93 56806.71 88888.00 2011-03-27 01:35:02.085 086 13213.85 398.93 56806.46 88888.00 2011-03-27 01:35:03.085 086 13212.81 399.18 56806.59 88888.00 2011-03-27 01:35:04.085 086 13213.59 398.93 56806.59 88888.00 2011-03-27 01:35:05.085 086 13213.72 398.81 56805.98 88888.00 2011-03-27 01:35:06.085 086 13213.20 399.06 56806.59 88888.00 2011-03-27 01:35:07.085 086 13213.59 399.06 56806.59 88888.00 2011-03-27 01:35:08.085 086 13213.59 398.81 56807.20 88888.00 2011-03-27 01:35:09.085 086 13213.20 399.55 56806.83 88888.00 2011-03-27 01:35:10.085 086 13212.94 399.06 56806.46 88888.00 2011-03-27 01:35:11.085 086 13212.94 399.18 56806.10 88888.00 2011-03-27 01:35:12.085 086 13213.72 398.93 56806.34 88888.00 2011-03-27 01:35:13.085 086 13213.98 399.18 56806.59 88888.00 2011-03-27 01:35:14.085 086 13213.33 398.93 56805.86 88888.00 2011-03-27 01:35:15.085 086 13212.42 399.30 56806.59 88888.00 2011-03-27 01:35:16.085 086 13213.46 399.06 56806.22 88888.00 2011-03-27 01:35:17.085 086 13213.46 399.30 56806.71 88888.00 2011-03-27 01:35:18.085 086 13213.59 398.81 56805.98 88888.00 2011-03-27 01:35:19.085 086 13213.46 398.81 56806.71 88888.00 2011-03-27 01:35:20.085 086 13213.33 398.81 56806.71 88888.00 2011-03-27 01:35:21.085 086 13213.46 399.55 56806.34 88888.00 2011-03-27 01:35:22.085 086 13213.59 399.30 56806.83 88888.00 2011-03-27 01:35:23.085 086 13213.85 399.43 56806.34 88888.00 2011-03-27 01:35:24.085 086 13213.33 399.06 56806.34 88888.00 2011-03-27 01:35:25.085 086 13213.72 399.30 56806.83 88888.00 2011-03-27 01:35:26.085 086 13213.59 398.69 56806.10 88888.00 2011-03-27 01:35:27.085 086 13213.20 399.18 56806.83 88888.00 2011-03-27 01:35:28.085 086 13212.94 399.30 56806.96 88888.00 2011-03-27 01:35:29.085 086 13212.68 399.80 56806.46 88888.00 2011-03-27 01:35:30.085 086 13212.42 399.30 56806.83 88888.00 2011-03-27 01:35:31.085 086 13213.46 399.43 56806.46 88888.00 2011-03-27 01:35:32.085 086 13213.07 399.06 56806.83 88888.00 2011-03-27 01:35:33.085 086 13212.94 399.43 56807.32 88888.00 2011-03-27 01:35:34.085 086 13213.72 398.93 56806.71 88888.00 2011-03-27 01:35:35.085 086 13213.46 399.06 56806.83 88888.00 2011-03-27 01:35:36.085 086 13212.55 399.43 56807.20 88888.00 2011-03-27 01:35:37.085 086 13212.81 399.43 56806.96 88888.00 2011-03-27 01:35:38.085 086 13213.59 399.43 56806.34 88888.00 2011-03-27 01:35:39.085 086 13212.94 399.30 56806.71 88888.00 2011-03-27 01:35:40.085 086 13213.33 398.81 56806.83 88888.00 2011-03-27 01:35:41.085 086 13212.55 399.43 56806.83 88888.00 2011-03-27 01:35:42.085 086 13213.33 399.55 56806.46 88888.00 2011-03-27 01:35:43.085 086 13213.20 399.30 56805.61 88888.00 2011-03-27 01:35:44.085 086 13213.07 399.30 56806.96 88888.00 2011-03-27 01:35:45.085 086 13212.68 398.93 56806.71 88888.00 2011-03-27 01:35:46.085 086 13212.94 399.43 56805.98 88888.00 2011-03-27 01:35:47.085 086 13212.68 398.44 56806.46 88888.00 2011-03-27 01:35:48.085 086 13213.46 399.06 56806.10 88888.00 2011-03-27 01:35:49.085 086 13213.20 399.18 56805.73 88888.00 2011-03-27 01:35:50.085 086 13212.81 398.81 56805.86 88888.00 2011-03-27 01:35:51.085 086 13213.33 398.81 56806.46 88888.00 2011-03-27 01:35:52.085 086 13212.94 398.93 56806.96 88888.00 2011-03-27 01:35:53.085 086 13213.33 398.81 56806.22 88888.00 2011-03-27 01:35:54.085 086 13213.20 399.18 56806.83 88888.00 2011-03-27 01:35:55.085 086 13212.94 399.06 56806.71 88888.00 2011-03-27 01:35:56.085 086 13214.11 399.43 56806.10 88888.00 2011-03-27 01:35:57.085 086 13213.46 399.18 56806.71 88888.00 2011-03-27 01:35:58.085 086 13213.98 399.30 56806.46 88888.00 2011-03-27 01:35:59.085 086 13213.98 398.56 56806.71 88888.00 2011-03-27 01:36:00.085 086 13213.85 399.06 56806.71 88888.00 2011-03-27 01:36:01.085 086 13213.07 399.18 56806.34 88888.00 2011-03-27 01:36:02.085 086 13213.59 399.06 56806.59 88888.00 2011-03-27 01:36:03.085 086 13213.59 399.30 56806.22 88888.00 2011-03-27 01:36:04.085 086 13213.59 399.43 56806.46 88888.00 2011-03-27 01:36:05.085 086 13212.81 399.18 56806.71 88888.00 2011-03-27 01:36:06.085 086 13213.46 399.43 56806.22 88888.00 2011-03-27 01:36:07.085 086 13213.20 399.43 56807.20 88888.00 2011-03-27 01:36:08.085 086 13213.85 399.43 56805.98 88888.00 2011-03-27 01:36:09.085 086 13213.20 398.93 56806.71 88888.00 2011-03-27 01:36:10.085 086 13213.59 399.43 56806.96 88888.00 2011-03-27 01:36:11.085 086 13213.33 399.06 56806.10 88888.00 2011-03-27 01:36:12.085 086 13212.94 399.18 56806.83 88888.00 2011-03-27 01:36:13.085 086 13213.98 399.43 56806.59 88888.00 2011-03-27 01:36:14.085 086 13213.98 398.69 56806.34 88888.00 2011-03-27 01:36:15.085 086 13212.68 399.18 56806.71 88888.00 2011-03-27 01:36:16.085 086 13213.98 399.18 56806.59 88888.00 2011-03-27 01:36:17.085 086 13214.37 399.55 56806.71 88888.00 2011-03-27 01:36:18.085 086 13213.72 398.93 56806.34 88888.00 2011-03-27 01:36:19.085 086 13213.85 399.06 56806.22 88888.00 2011-03-27 01:36:20.085 086 13213.85 399.30 56806.22 88888.00 2011-03-27 01:36:21.085 086 13214.37 399.06 56806.34 88888.00 2011-03-27 01:36:22.085 086 13213.72 399.06 56806.71 88888.00 2011-03-27 01:36:23.085 086 13214.11 398.93 56806.71 88888.00 2011-03-27 01:36:24.085 086 13213.72 399.30 56806.59 88888.00 2011-03-27 01:36:25.085 086 13213.98 399.43 56806.34 88888.00 2011-03-27 01:36:26.085 086 13214.11 399.06 56806.34 88888.00 2011-03-27 01:36:27.085 086 13214.50 399.18 56806.46 88888.00 2011-03-27 01:36:28.085 086 13213.72 399.18 56806.59 88888.00 2011-03-27 01:36:29.085 086 13214.24 398.81 56806.96 88888.00 2011-03-27 01:36:30.085 086 13214.11 399.43 56806.34 88888.00 2011-03-27 01:36:31.085 086 13214.11 399.06 56806.59 88888.00 2011-03-27 01:36:32.085 086 13214.76 399.18 56806.59 88888.00 2011-03-27 01:36:33.085 086 13214.11 399.80 56806.96 88888.00 2011-03-27 01:36:34.085 086 13214.37 399.30 56806.96 88888.00 2011-03-27 01:36:35.085 086 13214.11 399.18 56806.71 88888.00 2011-03-27 01:36:36.085 086 13214.24 399.06 56807.08 88888.00 2011-03-27 01:36:37.085 086 13214.63 399.06 56807.20 88888.00 2011-03-27 01:36:38.085 086 13214.50 399.18 56806.22 88888.00 2011-03-27 01:36:39.085 086 13214.11 399.18 56806.59 88888.00 2011-03-27 01:36:40.085 086 13214.24 399.06 56806.59 88888.00 2011-03-27 01:36:41.085 086 13214.37 399.06 56806.96 88888.00 2011-03-27 01:36:42.085 086 13214.24 399.06 56806.59 88888.00 2011-03-27 01:36:43.085 086 13213.98 399.43 56806.22 88888.00 2011-03-27 01:36:44.085 086 13214.37 399.06 56806.83 88888.00 2011-03-27 01:36:45.085 086 13214.89 398.69 56806.22 88888.00 2011-03-27 01:36:46.085 086 13214.50 398.44 56806.59 88888.00 2011-03-27 01:36:47.085 086 13214.76 398.69 56807.81 88888.00 2011-03-27 01:36:48.085 086 13215.15 399.68 56807.08 88888.00 2011-03-27 01:36:49.085 086 13214.24 399.43 56806.59 88888.00 2011-03-27 01:36:50.085 086 13215.15 399.68 56806.83 88888.00 2011-03-27 01:36:51.085 086 13214.63 399.68 56806.71 88888.00 2011-03-27 01:36:52.085 086 13215.02 399.92 56806.34 88888.00 2011-03-27 01:36:53.085 086 13215.41 399.55 56806.46 88888.00 2011-03-27 01:36:54.085 086 13215.02 399.68 56806.83 88888.00 2011-03-27 01:36:55.085 086 13214.89 399.55 56806.71 88888.00 2011-03-27 01:36:56.085 086 13215.28 399.30 56806.46 88888.00 2011-03-27 01:36:57.085 086 13215.41 399.06 56806.46 88888.00 2011-03-27 01:36:58.085 086 13215.28 399.06 56806.10 88888.00 2011-03-27 01:36:59.085 086 13214.37 399.43 56806.59 88888.00 2011-03-27 01:37:00.085 086 13215.54 399.30 56806.96 88888.00 2011-03-27 01:37:01.085 086 13215.28 399.43 56806.96 88888.00 2011-03-27 01:37:02.085 086 13215.28 399.18 56806.96 88888.00 2011-03-27 01:37:03.085 086 13215.28 399.06 56806.71 88888.00 2011-03-27 01:37:04.085 086 13215.02 399.43 56806.59 88888.00 2011-03-27 01:37:05.085 086 13215.92 399.06 56806.59 88888.00 2011-03-27 01:37:06.085 086 13215.02 398.81 56806.83 88888.00 2011-03-27 01:37:07.085 086 13214.89 399.92 56807.08 88888.00 2011-03-27 01:37:08.085 086 13215.28 399.06 56806.59 88888.00 2011-03-27 01:37:09.085 086 13215.79 399.92 56806.96 88888.00 2011-03-27 01:37:10.085 086 13215.41 399.43 56806.83 88888.00 2011-03-27 01:37:11.085 086 13215.41 399.43 56806.59 88888.00 2011-03-27 01:37:12.085 086 13215.54 399.92 56806.71 88888.00 2011-03-27 01:37:13.085 086 13215.41 398.81 56807.32 88888.00 2011-03-27 01:37:14.085 086 13216.05 399.30 56807.32 88888.00 2011-03-27 01:37:15.085 086 13216.31 398.44 56806.71 88888.00 2011-03-27 01:37:16.085 086 13215.67 400.05 56807.45 88888.00 2011-03-27 01:37:17.085 086 13215.67 400.30 56807.81 88888.00 2011-03-27 01:37:18.085 086 13216.05 398.69 56806.96 88888.00 2011-03-27 01:37:19.085 086 13215.79 399.92 56807.45 88888.00 2011-03-27 01:37:20.085 086 13216.71 399.68 56806.34 88888.00 2011-03-27 01:37:21.085 086 13215.79 399.55 56807.32 88888.00 2011-03-27 01:37:22.085 086 13215.67 400.05 56807.69 88888.00 2011-03-27 01:37:23.085 086 13215.54 399.55 56807.57 88888.00 2011-03-27 01:37:24.085 086 13216.31 400.05 56806.96 88888.00 2011-03-27 01:37:25.085 086 13216.18 399.30 56807.08 88888.00 2011-03-27 01:37:26.085 086 13215.67 399.55 56806.71 88888.00 2011-03-27 01:37:27.085 086 13215.41 400.42 56807.32 88888.00 2011-03-27 01:37:28.085 086 13215.92 399.68 56807.20 88888.00 2011-03-27 01:37:29.085 086 13215.67 400.05 56807.32 88888.00 2011-03-27 01:37:30.085 086 13216.18 399.30 56807.20 88888.00 2011-03-27 01:37:31.085 086 13216.18 400.30 56807.20 88888.00 2011-03-27 01:37:32.085 086 13215.67 399.92 56807.57 88888.00 2011-03-27 01:37:33.085 086 13215.92 400.30 56807.08 88888.00 2011-03-27 01:37:34.085 086 13216.31 400.67 56807.45 88888.00 2011-03-27 01:37:35.085 086 13215.28 400.30 56807.45 88888.00 2011-03-27 01:37:36.085 086 13215.54 400.67 56807.81 88888.00 2011-03-27 01:37:37.085 086 13215.79 400.17 56807.57 88888.00 2011-03-27 01:37:38.085 086 13215.54 400.17 56806.83 88888.00 2011-03-27 01:37:39.085 086 13215.54 399.55 56807.32 88888.00 2011-03-27 01:37:40.085 086 13215.41 400.05 56807.45 88888.00 2011-03-27 01:37:41.085 086 13215.41 400.17 56807.32 88888.00 2011-03-27 01:37:42.085 086 13216.31 400.17 56806.83 88888.00 2011-03-27 01:37:43.085 086 13215.54 400.30 56807.57 88888.00 2011-03-27 01:37:44.085 086 13216.05 400.30 56806.46 88888.00 2011-03-27 01:37:45.085 086 13215.41 399.92 56807.81 88888.00 2011-03-27 01:37:46.085 086 13214.63 400.17 56806.96 88888.00 2011-03-27 01:37:47.085 086 13215.15 400.67 56807.57 88888.00 2011-03-27 01:37:48.085 086 13215.28 400.54 56807.08 88888.00 2011-03-27 01:37:49.085 086 13214.63 399.68 56807.45 88888.00 2011-03-27 01:37:50.085 086 13214.76 399.80 56807.57 88888.00 2011-03-27 01:37:51.085 086 13214.50 400.54 56806.71 88888.00 2011-03-27 01:37:52.085 086 13215.67 400.17 56807.32 88888.00 2011-03-27 01:37:53.085 086 13214.89 400.91 56807.69 88888.00 2011-03-27 01:37:54.085 086 13214.76 399.92 56806.71 88888.00 2011-03-27 01:37:55.085 086 13214.50 400.54 56807.32 88888.00 2011-03-27 01:37:56.085 086 13214.76 400.30 56807.32 88888.00 2011-03-27 01:37:57.085 086 13214.76 400.30 56807.45 88888.00 2011-03-27 01:37:58.085 086 13214.50 400.17 56806.59 88888.00 2011-03-27 01:37:59.085 086 13214.50 400.17 56806.96 88888.00 2011-03-27 01:38:00.085 086 13214.89 400.79 56806.83 88888.00 2011-03-27 01:38:01.085 086 13213.98 401.04 56806.59 88888.00 2011-03-27 01:38:02.085 086 13214.76 400.91 56806.96 88888.00 2011-03-27 01:38:03.085 086 13214.37 399.80 56807.45 88888.00 2011-03-27 01:38:04.085 086 13213.59 400.17 56807.08 88888.00 2011-03-27 01:38:05.085 086 13214.11 400.79 56806.96 88888.00 2011-03-27 01:38:06.085 086 13214.11 401.16 56807.69 88888.00 2011-03-27 01:38:07.085 086 13213.98 400.05 56807.08 88888.00 2011-03-27 01:38:08.085 086 13213.98 400.42 56807.57 88888.00 2011-03-27 01:38:09.085 086 13213.72 400.30 56806.22 88888.00 2011-03-27 01:38:10.085 086 13213.33 400.05 56806.83 88888.00 2011-03-27 01:38:11.085 086 13213.33 400.91 56807.20 88888.00 2011-03-27 01:38:12.085 086 13213.33 400.05 56806.71 88888.00 2011-03-27 01:38:13.085 086 13213.59 400.42 56807.45 88888.00 2011-03-27 01:38:14.085 086 13213.33 400.54 56806.10 88888.00 2011-03-27 01:38:15.085 086 13213.59 400.17 56806.83 88888.00 2011-03-27 01:38:16.085 086 13213.33 400.54 56807.08 88888.00 2011-03-27 01:38:17.085 086 13212.81 400.42 56806.96 88888.00 2011-03-27 01:38:18.085 086 13212.42 400.79 56807.08 88888.00 2011-03-27 01:38:19.085 086 13212.81 400.79 56806.96 88888.00 2011-03-27 01:38:20.085 086 13212.68 400.54 56806.10 88888.00 2011-03-27 01:38:21.085 086 13212.16 401.04 56806.46 88888.00 2011-03-27 01:38:22.085 086 13213.20 400.91 56806.59 88888.00 2011-03-27 01:38:23.085 086 13212.03 400.05 56806.46 88888.00 2011-03-27 01:38:24.085 086 13211.64 401.16 56806.10 88888.00 2011-03-27 01:38:25.085 086 13211.64 400.05 56806.71 88888.00 2011-03-27 01:38:26.085 086 13212.03 400.67 56806.10 88888.00 2011-03-27 01:38:27.085 086 13211.38 400.79 56806.71 88888.00 2011-03-27 01:38:28.085 086 13211.90 400.91 56806.46 88888.00 2011-03-27 01:38:29.085 086 13211.12 400.91 56806.59 88888.00 2011-03-27 01:38:30.085 086 13211.25 400.17 56805.86 88888.00 2011-03-27 01:38:31.085 086 13210.86 400.67 56806.22 88888.00 2011-03-27 01:38:32.085 086 13211.25 400.17 56806.22 88888.00 2011-03-27 01:38:33.085 086 13211.51 399.92 56805.98 88888.00 2011-03-27 01:38:34.085 086 13210.34 400.91 56806.83 88888.00 2011-03-27 01:38:35.085 086 13210.99 400.42 56806.22 88888.00 2011-03-27 01:38:36.085 086 13210.99 400.42 56806.22 88888.00 2011-03-27 01:38:37.085 086 13210.21 400.30 56805.86 88888.00 2011-03-27 01:38:38.085 086 13210.73 400.67 56806.22 88888.00 2011-03-27 01:38:39.085 086 13210.47 400.67 56805.61 88888.00 2011-03-27 01:38:40.085 086 13209.82 400.17 56805.86 88888.00 2011-03-27 01:38:41.085 086 13210.08 401.29 56805.86 88888.00 2011-03-27 01:38:42.085 086 13209.95 401.41 56806.46 88888.00 2011-03-27 01:38:43.085 086 13209.69 400.67 56805.73 88888.00 2011-03-27 01:38:44.085 086 13209.30 401.29 56805.73 88888.00 2011-03-27 01:38:45.085 086 13209.69 400.67 56805.86 88888.00 2011-03-27 01:38:46.085 086 13209.30 400.54 56806.22 88888.00 2011-03-27 01:38:47.085 086 13209.95 400.54 56805.37 88888.00 2011-03-27 01:38:48.085 086 13209.30 400.67 56805.37 88888.00 2011-03-27 01:38:49.085 086 13209.43 401.16 56805.24 88888.00 2011-03-27 01:38:50.085 086 13208.91 399.92 56805.86 88888.00 2011-03-27 01:38:51.085 086 13209.43 400.54 56805.12 88888.00 2011-03-27 01:38:52.085 086 13208.39 400.79 56805.24 88888.00 2011-03-27 01:38:53.085 086 13209.17 399.68 56805.61 88888.00 2011-03-27 01:38:54.085 086 13208.78 400.42 56805.49 88888.00 2011-03-27 01:38:55.085 086 13208.65 401.29 56805.00 88888.00 2011-03-27 01:38:56.085 086 13208.52 400.79 56805.61 88888.00 2011-03-27 01:38:57.085 086 13208.65 400.79 56804.88 88888.00 2011-03-27 01:38:58.085 086 13207.87 400.79 56805.12 88888.00 2011-03-27 01:38:59.085 086 13208.00 400.79 56805.24 88888.00 2011-03-27 01:39:00.085 086 13208.13 400.42 56805.37 88888.00 2011-03-27 01:39:01.085 086 13207.74 400.54 56805.37 88888.00 2011-03-27 01:39:02.085 086 13208.00 400.05 56804.39 88888.00 2011-03-27 01:39:03.085 086 13207.61 399.92 56805.73 88888.00 2011-03-27 01:39:04.085 086 13207.09 400.91 56805.37 88888.00 2011-03-27 01:39:05.085 086 13207.61 400.05 56804.88 88888.00 2011-03-27 01:39:06.085 086 13206.83 400.79 56805.12 88888.00 2011-03-27 01:39:07.085 086 13207.35 399.80 56805.24 88888.00 2011-03-27 01:39:08.085 086 13206.57 399.68 56804.75 88888.00 2011-03-27 01:39:09.085 086 13206.96 400.30 56805.12 88888.00 2011-03-27 01:39:10.085 086 13207.22 399.80 56804.75 88888.00 2011-03-27 01:39:11.085 086 13206.70 400.54 56804.75 88888.00 2011-03-27 01:39:12.085 086 13205.79 400.30 56805.61 88888.00 2011-03-27 01:39:13.085 086 13206.70 400.17 56804.63 88888.00 2011-03-27 01:39:14.085 086 13206.05 400.05 56804.51 88888.00 2011-03-27 01:39:15.085 086 13205.79 400.91 56804.51 88888.00 2011-03-27 01:39:16.085 086 13205.66 400.05 56804.39 88888.00 2011-03-27 01:39:17.085 086 13206.31 399.80 56804.51 88888.00 2011-03-27 01:39:18.085 086 13205.79 400.17 56804.63 88888.00 2011-03-27 01:39:19.085 086 13205.27 400.05 56804.39 88888.00 2011-03-27 01:39:20.085 086 13206.05 400.17 56804.27 88888.00 2011-03-27 01:39:21.085 086 13205.53 399.92 56804.63 88888.00 2011-03-27 01:39:22.085 086 13205.27 399.68 56804.75 88888.00 2011-03-27 01:39:23.085 086 13205.27 399.68 56804.14 88888.00 2011-03-27 01:39:24.085 086 13205.27 399.06 56804.63 88888.00 2011-03-27 01:39:25.085 086 13205.40 399.55 56804.51 88888.00 2011-03-27 01:39:26.085 086 13204.88 400.05 56804.75 88888.00 2011-03-27 01:39:27.085 086 13204.88 399.68 56804.02 88888.00 2011-03-27 01:39:28.085 086 13204.10 399.92 56804.51 88888.00 2011-03-27 01:39:29.085 086 13204.62 399.06 56804.39 88888.00 2011-03-27 01:39:30.085 086 13204.62 398.56 56803.66 88888.00 2011-03-27 01:39:31.085 086 13204.36 399.18 56804.14 88888.00 2011-03-27 01:39:32.085 086 13204.49 399.92 56804.51 88888.00 2011-03-27 01:39:33.085 086 13203.97 399.06 56803.78 88888.00 2011-03-27 01:39:34.085 086 13204.62 398.69 56804.88 88888.00 2011-03-27 01:39:35.085 086 13204.75 398.56 56803.90 88888.00 2011-03-27 01:39:36.085 086 13204.10 398.56 56804.14 88888.00 2011-03-27 01:39:37.085 086 13204.23 398.69 56803.90 88888.00 2011-03-27 01:39:38.085 086 13204.10 398.69 56804.02 88888.00 2011-03-27 01:39:40.085 086 13203.84 398.81 56803.78 88888.00 2011-03-27 01:39:41.085 086 13203.58 399.18 56803.66 88888.00 2011-03-27 01:39:42.085 086 13203.45 398.31 56803.66 88888.00 2011-03-27 01:39:43.085 086 13204.36 398.31 56803.41 88888.00 2011-03-27 01:39:44.085 086 13203.58 398.31 56804.02 88888.00 2011-03-27 01:39:45.085 086 13204.10 398.81 56803.53 88888.00 2011-03-27 01:39:46.085 086 13204.36 398.44 56802.92 88888.00 2011-03-27 01:39:47.085 086 13204.23 397.94 56803.41 88888.00 2011-03-27 01:39:48.085 086 13203.84 397.82 56802.92 88888.00 2011-03-27 01:39:49.085 086 13203.71 397.82 56803.66 88888.00 2011-03-27 01:39:50.085 086 13203.58 397.94 56803.41 88888.00 2011-03-27 01:39:51.085 086 13204.23 398.07 56803.66 88888.00 2011-03-27 01:39:52.085 086 13204.10 398.44 56803.29 88888.00 2011-03-27 01:39:53.085 086 13204.49 397.57 56803.53 88888.00 2011-03-27 01:39:54.085 086 13203.84 398.07 56803.66 88888.00 2011-03-27 01:39:55.085 086 13204.49 398.81 56804.02 88888.00 2011-03-27 01:39:56.085 086 13203.97 397.82 56803.29 88888.00 2011-03-27 01:39:57.085 086 13205.14 397.57 56803.29 88888.00 2011-03-27 01:39:58.085 086 13204.62 398.07 56804.14 88888.00 2011-03-27 01:39:59.085 086 13204.36 397.57 56803.78 88888.00 2011-03-27 01:40:00.085 086 13205.40 397.20 56803.66 88888.00 2011-03-27 01:40:01.085 086 13204.62 398.93 56803.41 88888.00 2011-03-27 01:40:02.085 086 13204.88 398.31 56803.41 88888.00 2011-03-27 01:40:03.085 086 13204.88 398.07 56803.16 88888.00 2011-03-27 01:40:04.085 086 13204.62 398.31 56803.78 88888.00 2011-03-27 01:40:05.085 086 13204.23 397.82 56803.41 88888.00 2011-03-27 01:40:06.085 086 13204.75 397.57 56802.80 88888.00 2011-03-27 01:40:07.085 086 13204.75 398.44 56802.92 88888.00 2011-03-27 01:40:08.085 086 13204.62 397.82 56803.66 88888.00 2011-03-27 01:40:09.085 086 13205.27 397.45 56803.41 88888.00 2011-03-27 01:40:10.085 086 13204.62 397.82 56803.29 88888.00 2011-03-27 01:40:11.085 086 13205.53 397.82 56803.78 88888.00 2011-03-27 01:40:12.085 086 13204.88 398.31 56803.41 88888.00 2011-03-27 01:40:13.085 086 13204.75 398.19 56803.41 88888.00 2011-03-27 01:40:14.085 086 13204.88 397.82 56802.80 88888.00 2011-03-27 01:40:15.085 086 13205.14 397.94 56803.53 88888.00 2011-03-27 01:40:16.085 086 13205.66 397.94 56803.41 88888.00 2011-03-27 01:40:17.085 086 13205.66 398.31 56803.04 88888.00 2011-03-27 01:40:18.085 086 13205.79 398.31 56803.90 88888.00 2011-03-27 01:40:19.085 086 13205.53 398.56 56804.14 88888.00 2011-03-27 01:40:20.085 086 13204.62 397.45 56803.41 88888.00 2011-03-27 01:40:21.085 086 13205.40 398.07 56804.02 88888.00 2011-03-27 01:40:22.085 086 13205.01 397.69 56803.66 88888.00 2011-03-27 01:40:23.085 086 13205.66 397.32 56803.90 88888.00 2011-03-27 01:40:24.085 086 13205.40 398.19 56803.78 88888.00 2011-03-27 01:40:25.085 086 13206.05 397.82 56803.66 88888.00 2011-03-27 01:40:26.085 086 13205.79 398.44 56803.41 88888.00 2011-03-27 01:40:27.085 086 13205.79 398.07 56803.41 88888.00 2011-03-27 01:40:28.085 086 13205.53 398.07 56802.80 88888.00 2011-03-27 01:40:29.085 086 13205.66 397.45 56803.53 88888.00 2011-03-27 01:40:30.085 086 13206.18 398.07 56803.78 88888.00 2011-03-27 01:40:31.085 086 13205.14 397.32 56803.53 88888.00 2011-03-27 01:40:32.085 086 13206.05 397.69 56803.53 88888.00 2011-03-27 01:40:33.085 086 13206.18 398.19 56803.41 88888.00 2011-03-27 01:40:34.085 086 13206.70 397.57 56803.29 88888.00 2011-03-27 01:40:35.085 086 13206.18 397.94 56804.27 88888.00 2011-03-27 01:40:36.085 086 13206.05 398.31 56803.04 88888.00 2011-03-27 01:40:37.085 086 13206.31 397.69 56803.78 88888.00 2011-03-27 01:40:38.085 086 13206.83 398.44 56803.29 88888.00 2011-03-27 01:40:39.085 086 13206.70 398.19 56803.53 88888.00 2011-03-27 01:40:40.085 086 13207.35 398.07 56803.41 88888.00 2011-03-27 01:40:41.085 086 13207.09 398.07 56803.78 88888.00 2011-03-27 01:40:42.085 086 13206.96 397.20 56803.66 88888.00 2011-03-27 01:40:43.085 086 13207.09 397.82 56803.29 88888.00 2011-03-27 01:40:44.085 086 13206.70 398.19 56803.53 88888.00 2011-03-27 01:40:45.085 086 13206.96 398.31 56803.41 88888.00 2011-03-27 01:40:46.085 086 13206.44 398.31 56803.16 88888.00 2011-03-27 01:40:47.085 086 13207.22 397.82 56803.29 88888.00 2011-03-27 01:40:48.085 086 13207.22 397.94 56803.29 88888.00 2011-03-27 01:40:49.085 086 13208.00 397.94 56803.29 88888.00 2011-03-27 01:40:50.085 086 13207.87 398.31 56803.53 88888.00 2011-03-27 01:40:51.085 086 13208.52 397.82 56803.29 88888.00 2011-03-27 01:40:52.085 086 13208.13 398.31 56803.78 88888.00 2011-03-27 01:40:53.085 086 13207.74 397.82 56804.27 88888.00 2011-03-27 01:40:54.085 086 13208.78 398.56 56804.27 88888.00 2011-03-27 01:40:55.085 086 13208.39 398.19 56802.92 88888.00 2011-03-27 01:40:56.085 086 13208.39 398.19 56803.53 88888.00 2011-03-27 01:40:57.085 086 13208.65 398.07 56803.78 88888.00 2011-03-27 01:40:58.085 086 13208.26 398.31 56803.29 88888.00 2011-03-27 01:40:59.085 086 13208.78 398.69 56803.53 88888.00 2011-03-27 01:41:00.085 086 13209.43 398.44 56803.53 88888.00 2011-03-27 01:41:01.085 086 13209.43 398.69 56804.14 88888.00 2011-03-27 01:41:02.085 086 13209.43 397.82 56804.14 88888.00 2011-03-27 01:41:03.085 086 13209.30 398.07 56803.78 88888.00 2011-03-27 01:41:04.085 086 13209.04 397.82 56804.27 88888.00 2011-03-27 01:41:05.085 086 13209.56 398.19 56803.66 88888.00 2011-03-27 01:41:06.085 086 13209.43 397.82 56803.66 88888.00 2011-03-27 01:41:07.085 086 13209.82 398.93 56803.66 88888.00 2011-03-27 01:41:08.085 086 13209.30 398.31 56803.78 88888.00 2011-03-27 01:41:09.085 086 13209.69 398.07 56803.78 88888.00 2011-03-27 01:41:10.085 086 13209.69 398.81 56803.90 88888.00 2011-03-27 01:41:11.085 086 13210.21 399.43 56803.90 88888.00 2011-03-27 01:41:12.085 086 13210.60 398.56 56804.14 88888.00 2011-03-27 01:41:13.085 086 13209.69 399.06 56804.14 88888.00 2011-03-27 01:41:14.085 086 13210.34 399.30 56803.78 88888.00 2011-03-27 01:41:15.085 086 13210.34 398.31 56803.90 88888.00 2011-03-27 01:41:16.085 086 13209.95 398.93 56803.53 88888.00 2011-03-27 01:41:17.085 086 13211.51 398.31 56804.14 88888.00 2011-03-27 01:41:18.085 086 13210.60 398.81 56803.66 88888.00 2011-03-27 01:41:19.085 086 13211.77 398.81 56804.39 88888.00 2011-03-27 01:41:20.085 086 13210.60 399.18 56804.14 88888.00 2011-03-27 01:41:21.085 086 13210.34 399.06 56804.02 88888.00 2011-03-27 01:41:22.085 086 13211.64 399.30 56804.14 88888.00 2011-03-27 01:41:23.085 086 13210.86 399.18 56804.39 88888.00 2011-03-27 01:41:24.085 086 13211.38 398.93 56804.02 88888.00 2011-03-27 01:41:25.085 086 13211.64 399.18 56804.63 88888.00 2011-03-27 01:41:26.085 086 13211.90 398.93 56804.27 88888.00 2011-03-27 01:41:27.085 086 13210.34 398.07 56804.51 88888.00 2011-03-27 01:41:28.085 086 13211.25 398.93 56804.39 88888.00 2011-03-27 01:41:29.085 086 13211.64 399.43 56803.78 88888.00 2011-03-27 01:41:30.085 086 13212.16 398.69 56805.00 88888.00 2011-03-27 01:41:31.085 086 13211.51 399.06 56804.63 88888.00 2011-03-27 01:41:32.085 086 13211.64 399.18 56804.75 88888.00 2011-03-27 01:41:33.085 086 13211.64 398.93 56804.39 88888.00 2011-03-27 01:41:34.085 086 13212.29 399.92 56804.27 88888.00 2011-03-27 01:41:35.085 086 13210.60 399.30 56804.27 88888.00 2011-03-27 01:41:36.085 086 13211.51 399.06 56804.27 88888.00 2011-03-27 01:41:37.085 086 13211.90 399.06 56804.39 88888.00 2011-03-27 01:41:38.085 086 13211.38 399.80 56804.88 88888.00 2011-03-27 01:41:39.085 086 13211.51 399.68 56804.88 88888.00 2011-03-27 01:41:40.085 086 13212.16 400.05 56804.39 88888.00 2011-03-27 01:41:41.085 086 13212.03 399.18 56804.39 88888.00 2011-03-27 01:41:42.085 086 13211.64 399.43 56804.63 88888.00 2011-03-27 01:41:43.085 086 13211.64 399.68 56804.51 88888.00 2011-03-27 01:41:44.085 086 13211.64 399.92 56803.90 88888.00 2011-03-27 01:41:45.085 086 13212.16 399.55 56804.27 88888.00 2011-03-27 01:41:46.085 086 13211.51 399.55 56804.27 88888.00 2011-03-27 01:41:47.085 086 13212.16 400.30 56803.78 88888.00 2011-03-27 01:41:48.085 086 13212.29 400.17 56804.39 88888.00 2011-03-27 01:41:49.085 086 13212.42 400.54 56804.39 88888.00 2011-03-27 01:41:50.085 086 13212.81 399.43 56804.27 88888.00 2011-03-27 01:41:51.085 086 13212.16 399.68 56804.39 88888.00 2011-03-27 01:41:52.085 086 13211.25 399.55 56804.14 88888.00 2011-03-27 01:41:53.085 086 13211.77 400.42 56804.75 88888.00 2011-03-27 01:41:54.085 086 13212.03 399.92 56804.75 88888.00 2011-03-27 01:41:55.085 086 13212.55 400.05 56804.88 88888.00 2011-03-27 01:41:56.085 086 13212.68 400.05 56804.75 88888.00 2011-03-27 01:41:57.085 086 13212.81 399.80 56804.75 88888.00 2011-03-27 01:41:58.085 086 13212.55 400.42 56804.63 88888.00 2011-03-27 01:41:59.085 086 13212.68 400.05 56804.75 88888.00 2011-03-27 01:42:00.085 086 13211.90 399.43 56805.12 88888.00 2011-03-27 01:42:01.085 086 13212.55 400.17 56804.88 88888.00 2011-03-27 01:42:02.085 086 13212.55 399.92 56804.63 88888.00 2011-03-27 01:42:03.085 086 13212.68 399.68 56805.12 88888.00 2011-03-27 01:42:04.085 086 13213.59 399.92 56804.88 88888.00 2011-03-27 01:42:05.085 086 13213.59 399.92 56805.37 88888.00 2011-03-27 01:42:06.085 086 13212.68 399.68 56805.12 88888.00 2011-03-27 01:42:07.085 086 13213.20 400.30 56805.12 88888.00 2011-03-27 01:42:08.085 086 13213.07 399.80 56804.63 88888.00 2011-03-27 01:42:09.085 086 13212.81 400.17 56804.39 88888.00 2011-03-27 01:42:10.085 086 13212.68 400.42 56805.12 88888.00 2011-03-27 01:42:11.085 086 13212.29 400.42 56804.51 88888.00 2011-03-27 01:42:12.085 086 13213.46 400.05 56804.39 88888.00 2011-03-27 01:42:13.085 086 13213.20 399.92 56805.12 88888.00 2011-03-27 01:42:14.085 086 13213.20 399.92 56804.75 88888.00 2011-03-27 01:42:15.085 086 13213.07 399.92 56805.24 88888.00 2011-03-27 01:42:16.085 086 13213.59 400.54 56805.24 88888.00 2011-03-27 01:42:17.085 086 13213.33 399.92 56805.12 88888.00 2011-03-27 01:42:18.085 086 13213.07 400.05 56805.00 88888.00 2011-03-27 01:42:19.085 086 13212.81 400.05 56805.61 88888.00 2011-03-27 01:42:20.085 086 13212.81 399.92 56805.37 88888.00 2011-03-27 01:42:21.085 086 13213.07 399.92 56805.00 88888.00 2011-03-27 01:42:22.085 086 13213.33 400.54 56805.37 88888.00 2011-03-27 01:42:23.085 086 13213.85 400.17 56805.24 88888.00 2011-03-27 01:42:24.085 086 13213.98 400.42 56805.61 88888.00 2011-03-27 01:42:25.085 086 13213.46 400.05 56805.49 88888.00 2011-03-27 01:42:26.085 086 13212.94 400.67 56805.61 88888.00 2011-03-27 01:42:27.085 086 13212.55 400.42 56805.24 88888.00 2011-03-27 01:42:28.085 086 13213.85 399.43 56805.37 88888.00 2011-03-27 01:42:29.085 086 13213.98 400.17 56805.86 88888.00 2011-03-27 01:42:30.085 086 13213.59 400.05 56805.24 88888.00 2011-03-27 01:42:31.085 086 13213.46 399.55 56805.37 88888.00 2011-03-27 01:42:32.085 086 13213.72 400.30 56805.37 88888.00 2011-03-27 01:42:33.085 086 13213.59 399.92 56805.61 88888.00 2011-03-27 01:42:34.085 086 13212.81 399.68 56805.61 88888.00 2011-03-27 01:42:35.085 086 13213.85 399.92 56805.49 88888.00 2011-03-27 01:42:36.085 086 13213.33 400.30 56805.37 88888.00 2011-03-27 01:42:37.085 086 13213.59 400.67 56805.86 88888.00 2011-03-27 01:42:38.085 086 13213.72 400.05 56805.37 88888.00 2011-03-27 01:42:39.085 086 13213.33 400.67 56806.10 88888.00 2011-03-27 01:42:40.085 086 13213.85 400.42 56805.61 88888.00 2011-03-27 01:42:41.085 086 13213.07 399.68 56805.73 88888.00 2011-03-27 01:42:42.085 086 13213.72 400.54 56806.22 88888.00 2011-03-27 01:42:43.085 086 13213.85 400.67 56805.49 88888.00 2011-03-27 01:42:44.085 086 13212.42 400.17 56806.10 88888.00 2011-03-27 01:42:45.085 086 13213.72 400.17 56806.71 88888.00 2011-03-27 01:42:46.085 086 13213.46 400.17 56806.46 88888.00 2011-03-27 01:42:47.085 086 13213.72 400.67 56805.86 88888.00 2011-03-27 01:42:48.085 086 13213.07 400.79 56805.86 88888.00 2011-03-27 01:42:49.085 086 13213.20 400.54 56805.24 88888.00 2011-03-27 01:42:50.085 086 13212.81 400.79 56806.34 88888.00 2011-03-27 01:42:51.085 086 13213.59 400.30 56805.73 88888.00 2011-03-27 01:42:52.085 086 13212.55 400.42 56805.61 88888.00 2011-03-27 01:42:53.085 086 13212.81 400.05 56805.98 88888.00 2011-03-27 01:42:54.085 086 13213.07 400.54 56805.98 88888.00 2011-03-27 01:42:55.085 086 13213.59 400.17 56805.98 88888.00 2011-03-27 01:42:56.085 086 13213.33 400.30 56806.34 88888.00 2011-03-27 01:42:57.085 086 13213.46 399.80 56805.61 88888.00 2011-03-27 01:42:58.085 086 13213.20 400.30 56805.86 88888.00 2011-03-27 01:42:59.085 086 13212.68 400.91 56806.10 88888.00 2011-03-27 01:43:00.085 086 13212.94 400.17 56806.59 88888.00 2011-03-27 01:43:01.085 086 13213.20 401.04 56805.98 88888.00 2011-03-27 01:43:02.085 086 13213.59 400.42 56805.86 88888.00 2011-03-27 01:43:03.085 086 13212.81 400.67 56805.86 88888.00 2011-03-27 01:43:04.085 086 13212.94 400.42 56805.98 88888.00 2011-03-27 01:43:05.085 086 13213.20 400.30 56806.34 88888.00 2011-03-27 01:43:06.085 086 13212.68 400.05 56806.10 88888.00 2011-03-27 01:43:07.085 086 13213.46 400.42 56806.46 88888.00 2011-03-27 01:43:08.085 086 13213.59 399.80 56806.59 88888.00 2011-03-27 01:43:09.085 086 13213.20 400.05 56806.10 88888.00 2011-03-27 01:43:10.085 086 13212.81 400.17 56806.59 88888.00 2011-03-27 01:43:11.085 086 13213.07 401.04 56805.98 88888.00 2011-03-27 01:43:12.085 086 13212.94 400.17 56805.12 88888.00 2011-03-27 01:43:13.085 086 13212.29 399.80 56806.59 88888.00 2011-03-27 01:43:14.085 086 13212.29 400.79 56806.34 88888.00 2011-03-27 01:43:15.085 086 13212.81 400.17 56806.22 88888.00 2011-03-27 01:43:16.085 086 13212.81 400.67 56805.86 88888.00 2011-03-27 01:43:17.085 086 13212.81 400.05 56805.73 88888.00 2011-03-27 01:43:18.085 086 13212.68 400.54 56806.34 88888.00 2011-03-27 01:43:19.085 086 13213.20 399.68 56805.61 88888.00 2011-03-27 01:43:20.085 086 13212.68 400.05 56806.46 88888.00 2011-03-27 01:43:21.085 086 13212.42 400.30 56805.98 88888.00 2011-03-27 01:43:22.085 086 13212.68 399.92 56806.46 88888.00 2011-03-27 01:43:23.085 086 13212.55 399.68 56806.10 88888.00 2011-03-27 01:43:24.085 086 13212.94 399.68 56806.46 88888.00 2011-03-27 01:43:25.085 086 13212.55 400.54 56805.98 88888.00 2011-03-27 01:43:26.085 086 13212.81 399.80 56806.96 88888.00 2011-03-27 01:43:27.085 086 13212.42 400.54 56805.98 88888.00 2011-03-27 01:43:28.085 086 13211.90 400.30 56806.34 88888.00 2011-03-27 01:43:29.085 086 13212.68 399.92 56805.61 88888.00 2011-03-27 01:43:30.085 086 13212.42 400.05 56806.96 88888.00 2011-03-27 01:43:31.085 086 13212.55 400.54 56806.96 88888.00 2011-03-27 01:43:32.085 086 13212.42 400.54 56806.34 88888.00 2011-03-27 01:43:33.085 086 13211.12 399.68 56806.46 88888.00 2011-03-27 01:43:34.085 086 13212.55 399.68 56805.98 88888.00 2011-03-27 01:43:35.085 086 13212.29 399.68 56806.22 88888.00 2011-03-27 01:43:36.085 086 13212.42 399.92 56806.10 88888.00 2011-03-27 01:43:37.085 086 13211.90 400.05 56805.73 88888.00 2011-03-27 01:43:38.085 086 13212.29 400.54 56805.49 88888.00 2011-03-27 01:43:39.085 086 13212.55 400.05 56806.22 88888.00 2011-03-27 01:43:40.085 086 13212.29 400.42 56806.10 88888.00 2011-03-27 01:43:41.085 086 13211.77 400.17 56806.10 88888.00 2011-03-27 01:43:42.085 086 13212.81 400.17 56806.46 88888.00 2011-03-27 01:43:43.085 086 13212.68 400.42 56806.10 88888.00 2011-03-27 01:43:44.085 086 13212.42 400.17 56805.73 88888.00 2011-03-27 01:43:45.085 086 13212.29 400.79 56806.59 88888.00 2011-03-27 01:43:46.085 086 13212.29 399.92 56806.34 88888.00 2011-03-27 01:43:47.085 086 13211.77 400.17 56805.98 88888.00 2011-03-27 01:43:48.085 086 13211.90 400.67 56806.34 88888.00 2011-03-27 01:43:49.085 086 13212.29 400.05 56806.22 88888.00 2011-03-27 01:43:50.085 086 13211.90 399.92 56805.98 88888.00 2011-03-27 01:43:51.085 086 13211.51 400.91 56806.46 88888.00 2011-03-27 01:43:52.085 086 13211.64 400.79 56806.59 88888.00 2011-03-27 01:43:53.085 086 13211.90 400.30 56806.46 88888.00 2011-03-27 01:43:54.085 086 13211.90 400.67 56806.71 88888.00 2011-03-27 01:43:55.084 086 13210.99 400.42 56806.10 88888.00 2011-03-27 01:43:56.084 086 13211.51 400.05 56806.96 88888.00 2011-03-27 01:43:57.084 086 13211.90 400.42 56805.98 88888.00 2011-03-27 01:43:58.084 086 13211.77 399.68 56806.22 88888.00 2011-03-27 01:43:59.084 086 13210.99 400.42 56805.73 88888.00 2011-03-27 01:44:00.084 086 13211.12 400.17 56805.98 88888.00 2011-03-27 01:44:01.084 086 13211.25 399.92 56805.86 88888.00 2011-03-27 01:44:02.084 086 13210.99 400.54 56807.20 88888.00 2011-03-27 01:44:03.084 086 13210.99 400.42 56806.71 88888.00 2011-03-27 01:44:04.084 086 13211.38 400.42 56806.22 88888.00 2011-03-27 01:44:05.084 086 13211.90 400.42 56806.10 88888.00 2011-03-27 01:44:06.084 086 13211.77 400.30 56806.71 88888.00 2011-03-27 01:44:07.084 086 13211.25 399.92 56805.98 88888.00 2011-03-27 01:44:08.084 086 13210.47 400.30 56806.59 88888.00 2011-03-27 01:44:09.084 086 13211.25 400.67 56806.34 88888.00 2011-03-27 01:44:10.084 086 13210.73 400.05 56806.34 88888.00 2011-03-27 01:44:11.084 086 13211.25 400.54 56806.46 88888.00 2011-03-27 01:44:12.084 086 13210.99 400.91 56805.98 88888.00 2011-03-27 01:44:13.084 086 13211.25 400.17 56805.37 88888.00 2011-03-27 01:44:14.084 086 13211.12 400.05 56806.22 88888.00 2011-03-27 01:44:15.084 086 13211.12 399.68 56806.46 88888.00 2011-03-27 01:44:16.084 086 13210.73 399.68 56806.10 88888.00 2011-03-27 01:44:17.084 086 13210.21 400.05 56805.86 88888.00 2011-03-27 01:44:18.084 086 13210.47 400.42 56806.34 88888.00 2011-03-27 01:44:19.084 086 13210.21 400.17 56806.46 88888.00 2011-03-27 01:44:20.084 086 13209.95 400.67 56805.49 88888.00 2011-03-27 01:44:21.084 086 13210.47 399.68 56805.37 88888.00 2011-03-27 01:44:22.084 086 13210.60 400.42 56805.73 88888.00 2011-03-27 01:44:23.084 086 13210.60 399.92 56805.86 88888.00 2011-03-27 01:44:24.084 086 13210.21 399.68 56805.86 88888.00 2011-03-27 01:44:25.084 086 13210.34 399.92 56805.61 88888.00 2011-03-27 01:44:26.084 086 13210.60 400.30 56806.10 88888.00 2011-03-27 01:44:27.084 086 13210.08 399.68 56805.86 88888.00 2011-03-27 01:44:28.084 086 13209.95 400.05 56805.61 88888.00 2011-03-27 01:44:29.084 086 13210.47 399.43 56805.12 88888.00 2011-03-27 01:44:30.084 086 13210.21 399.55 56805.86 88888.00 2011-03-27 01:44:31.084 086 13210.08 400.42 56805.37 88888.00 2011-03-27 01:44:32.084 086 13209.69 400.67 56806.10 88888.00 2011-03-27 01:44:33.084 086 13210.21 400.05 56805.86 88888.00 2011-03-27 01:44:34.084 086 13209.17 400.30 56805.86 88888.00 2011-03-27 01:44:35.084 086 13209.56 399.68 56805.49 88888.00 2011-03-27 01:44:36.084 086 13209.43 400.05 56805.00 88888.00 2011-03-27 01:44:37.084 086 13210.08 400.17 56805.49 88888.00 2011-03-27 01:44:38.084 086 13209.95 400.30 56804.88 88888.00 2011-03-27 01:44:39.084 086 13209.95 399.68 56805.24 88888.00 2011-03-27 01:44:40.084 086 13209.43 400.05 56805.00 88888.00 2011-03-27 01:44:41.084 086 13209.95 400.17 56805.61 88888.00 2011-03-27 01:44:42.084 086 13209.43 399.80 56805.24 88888.00 2011-03-27 01:44:43.084 086 13209.69 400.54 56805.24 88888.00 2011-03-27 01:44:44.084 086 13209.04 400.05 56805.98 88888.00 2011-03-27 01:44:45.084 086 13208.52 400.54 56805.73 88888.00 2011-03-27 01:44:46.084 086 13209.82 400.05 56805.24 88888.00 2011-03-27 01:44:47.084 086 13209.17 399.92 56805.00 88888.00 2011-03-27 01:44:48.084 086 13209.17 399.80 56805.49 88888.00 2011-03-27 01:44:49.084 086 13209.17 399.92 56805.12 88888.00 2011-03-27 01:44:50.084 086 13209.04 399.55 56805.49 88888.00 2011-03-27 01:44:51.084 086 13208.65 400.05 56805.61 88888.00 2011-03-27 01:44:52.084 086 13208.78 399.80 56805.61 88888.00 2011-03-27 01:44:53.084 086 13208.91 400.05 56805.24 88888.00 2011-03-27 01:44:54.084 086 13208.65 399.68 56804.63 88888.00 2011-03-27 01:44:55.084 086 13208.65 400.42 56804.75 88888.00 2011-03-27 01:44:56.084 086 13208.52 399.55 56804.75 88888.00 2011-03-27 01:44:57.084 086 13208.13 399.68 56804.88 88888.00 2011-03-27 01:44:58.084 086 13208.52 400.30 56804.63 88888.00 2011-03-27 01:44:59.084 086 13208.91 399.68 56804.39 88888.00 2011-03-27 01:45:00.084 086 13208.52 400.42 56804.63 88888.00 2011-03-27 01:45:01.084 086 13207.74 399.92 56804.88 88888.00 2011-03-27 01:45:02.084 086 13208.13 399.30 56805.00 88888.00 2011-03-27 01:45:03.084 086 13208.00 399.43 56804.75 88888.00 2011-03-27 01:45:04.084 086 13208.39 400.30 56805.00 88888.00 2011-03-27 01:45:05.084 086 13208.52 400.42 56804.88 88888.00 2011-03-27 01:45:06.084 086 13208.13 400.42 56804.27 88888.00 2011-03-27 01:45:07.084 086 13207.74 399.92 56804.39 88888.00 2011-03-27 01:45:08.084 086 13208.52 400.30 56804.63 88888.00 2011-03-27 01:45:09.084 086 13208.13 399.92 56804.75 88888.00 2011-03-27 01:45:10.084 086 13208.00 399.68 56804.75 88888.00 2011-03-27 01:45:11.084 086 13208.39 400.54 56805.12 88888.00 2011-03-27 01:45:12.084 086 13208.52 399.92 56804.14 88888.00 2011-03-27 01:45:13.084 086 13207.61 399.80 56804.14 88888.00 2011-03-27 01:45:14.084 086 13208.65 399.30 56804.39 88888.00 2011-03-27 01:45:15.084 086 13207.48 399.30 56804.27 88888.00 2011-03-27 01:45:16.084 086 13207.22 399.43 56805.12 88888.00 2011-03-27 01:45:17.084 086 13207.61 400.17 56803.90 88888.00 2011-03-27 01:45:18.084 086 13207.48 399.68 56804.75 88888.00 2011-03-27 01:45:19.084 086 13207.87 399.80 56804.75 88888.00 2011-03-27 01:45:20.084 086 13207.61 399.18 56804.14 88888.00 2011-03-27 01:45:21.084 086 13207.09 399.18 56804.39 88888.00 2011-03-27 01:45:22.084 086 13207.09 399.68 56804.51 88888.00 2011-03-27 01:45:23.084 086 13207.35 399.43 56805.12 88888.00 2011-03-27 01:45:24.084 086 13206.83 399.55 56804.39 88888.00 2011-03-27 01:45:25.084 086 13206.96 399.68 56804.02 88888.00 2011-03-27 01:45:26.084 086 13207.09 399.80 56803.78 88888.00 2011-03-27 01:45:27.084 086 13207.61 399.43 56804.27 88888.00 2011-03-27 01:45:28.084 086 13206.83 399.30 56804.27 88888.00 2011-03-27 01:45:29.084 086 13207.48 399.43 56804.14 88888.00 2011-03-27 01:45:30.084 086 13206.44 400.05 56804.88 88888.00 2011-03-27 01:45:31.084 086 13207.09 399.80 56803.78 88888.00 2011-03-27 01:45:32.084 086 13206.57 399.80 56804.02 88888.00 2011-03-27 01:45:33.084 086 13206.70 399.68 56804.02 88888.00 2011-03-27 01:45:34.084 086 13207.48 400.30 56804.14 88888.00 2011-03-27 01:45:35.084 086 13206.96 399.80 56804.14 88888.00 2011-03-27 01:45:36.084 086 13207.48 399.55 56805.12 88888.00 2011-03-27 01:45:37.084 086 13207.48 399.43 56804.51 88888.00 2011-03-27 01:45:38.084 086 13206.70 399.80 56803.78 88888.00 2011-03-27 01:45:39.084 086 13207.22 399.92 56804.02 88888.00 2011-03-27 01:45:41.084 086 13206.83 400.05 56803.53 88888.00 2011-03-27 01:45:42.084 086 13206.44 399.30 56803.90 88888.00 2011-03-27 01:45:43.084 086 13207.35 399.80 56804.39 88888.00 2011-03-27 01:45:44.084 086 13206.70 400.67 56804.39 88888.00 2011-03-27 01:45:45.084 086 13207.09 400.17 56804.02 88888.00 2011-03-27 01:45:46.084 086 13206.96 399.92 56803.90 88888.00 2011-03-27 01:45:47.084 086 13207.22 399.68 56803.66 88888.00 2011-03-27 01:45:48.084 086 13207.09 400.17 56804.63 88888.00 2011-03-27 01:45:49.084 086 13206.57 399.92 56803.16 88888.00 2011-03-27 01:45:50.084 086 13206.57 399.80 56803.78 88888.00 2011-03-27 01:45:51.084 086 13207.35 400.67 56803.53 88888.00 2011-03-27 01:45:52.084 086 13206.96 399.92 56803.78 88888.00 2011-03-27 01:45:53.084 086 13206.57 400.17 56804.14 88888.00 2011-03-27 01:45:54.084 086 13206.57 399.43 56803.90 88888.00 2011-03-27 01:45:55.084 086 13207.09 400.17 56803.66 88888.00 2011-03-27 01:45:56.084 086 13207.22 400.05 56803.90 88888.00 2011-03-27 01:45:57.084 086 13206.70 399.68 56803.90 88888.00 2011-03-27 01:45:58.084 086 13207.48 399.43 56803.66 88888.00 2011-03-27 01:45:59.084 086 13206.18 400.42 56803.78 88888.00 2011-03-27 01:46:00.084 086 13206.31 399.80 56804.14 88888.00 2011-03-27 01:46:01.084 086 13205.66 399.92 56804.27 88888.00 2011-03-27 01:46:02.084 086 13207.87 399.92 56803.16 88888.00 2011-03-27 01:46:03.084 086 13206.44 399.43 56803.53 88888.00 2011-03-27 01:46:04.084 086 13206.96 399.68 56803.90 88888.00 2011-03-27 01:46:05.084 086 13206.44 400.17 56804.14 88888.00 2011-03-27 01:46:06.084 086 13207.61 400.05 56803.90 88888.00 2011-03-27 01:46:07.084 086 13206.57 399.30 56803.16 88888.00 2011-03-27 01:46:08.084 086 13206.70 400.17 56803.90 88888.00 2011-03-27 01:46:09.084 086 13206.83 399.30 56803.53 88888.00 2011-03-27 01:46:10.084 086 13206.57 399.55 56803.41 88888.00 2011-03-27 01:46:11.084 086 13207.09 399.43 56804.02 88888.00 2011-03-27 01:46:12.084 086 13206.05 399.68 56803.90 88888.00 2011-03-27 01:46:13.084 086 13206.83 399.30 56803.90 88888.00 2011-03-27 01:46:14.084 086 13207.22 399.55 56803.78 88888.00 2011-03-27 01:46:15.084 086 13206.44 399.43 56803.78 88888.00 2011-03-27 01:46:16.084 086 13207.09 399.30 56803.66 88888.00 2011-03-27 01:46:17.084 086 13207.35 399.68 56803.90 88888.00 2011-03-27 01:46:18.084 086 13206.05 399.43 56803.53 88888.00 2011-03-27 01:46:19.084 086 13206.18 399.30 56803.78 88888.00 2011-03-27 01:46:20.084 086 13206.96 398.56 56803.90 88888.00 2011-03-27 01:46:21.084 086 13206.70 399.30 56803.29 88888.00 2011-03-27 01:46:22.084 086 13206.44 399.55 56803.90 88888.00 2011-03-27 01:46:23.084 086 13206.70 399.92 56803.16 88888.00 2011-03-27 01:46:24.084 086 13206.05 399.06 56804.02 88888.00 2011-03-27 01:46:25.084 086 13206.44 398.81 56803.41 88888.00 2011-03-27 01:46:26.084 086 13206.05 399.55 56804.02 88888.00 2011-03-27 01:46:27.084 086 13206.18 399.55 56803.04 88888.00 2011-03-27 01:46:28.084 086 13207.09 399.30 56803.53 88888.00 2011-03-27 01:46:29.084 086 13206.18 398.56 56803.90 88888.00 2011-03-27 01:46:30.084 086 13206.18 399.06 56803.90 88888.00 2011-03-27 01:46:31.084 086 13206.57 399.30 56803.16 88888.00 2011-03-27 01:46:32.084 086 13206.57 399.30 56803.04 88888.00 2011-03-27 01:46:33.084 086 13206.31 399.43 56803.29 88888.00 2011-03-27 01:46:34.084 086 13206.96 399.43 56803.29 88888.00 2011-03-27 01:46:35.084 086 13206.83 398.69 56804.02 88888.00 2011-03-27 01:46:36.084 086 13206.83 398.93 56803.29 88888.00 2011-03-27 01:46:37.084 086 13206.57 398.93 56803.29 88888.00 2011-03-27 01:46:38.084 086 13206.57 399.43 56803.41 88888.00 2011-03-27 01:46:39.084 086 13206.70 398.93 56803.66 88888.00 2011-03-27 01:46:40.084 086 13206.57 398.69 56804.14 88888.00 2011-03-27 01:46:41.084 086 13207.22 399.30 56802.92 88888.00 2011-03-27 01:46:42.084 086 13207.35 399.06 56803.66 88888.00 2011-03-27 01:46:43.084 086 13207.87 399.18 56803.04 88888.00 2011-03-27 01:46:44.084 086 13206.83 398.93 56803.90 88888.00 2011-03-27 01:46:45.084 086 13207.22 399.18 56802.92 88888.00 2011-03-27 01:46:46.084 086 13206.83 399.18 56804.02 88888.00 2011-03-27 01:46:47.084 086 13207.22 398.81 56803.53 88888.00 2011-03-27 01:46:48.084 086 13206.70 398.81 56803.04 88888.00 2011-03-27 01:46:49.084 086 13207.48 399.43 56803.66 88888.00 2011-03-27 01:46:50.084 086 13207.22 399.06 56803.66 88888.00 2011-03-27 01:46:51.084 086 13207.22 399.06 56803.53 88888.00 2011-03-27 01:46:52.084 086 13207.09 399.30 56803.53 88888.00 2011-03-27 01:46:53.084 086 13207.09 399.68 56803.90 88888.00 2011-03-27 01:46:54.084 086 13206.96 399.43 56802.80 88888.00 2011-03-27 01:46:55.084 086 13206.31 398.93 56803.41 88888.00 2011-03-27 01:46:56.084 086 13207.09 398.81 56803.29 88888.00 2011-03-27 01:46:57.084 086 13206.44 399.80 56803.66 88888.00 2011-03-27 01:46:58.084 086 13206.57 399.18 56803.78 88888.00 2011-03-27 01:46:59.084 086 13206.31 399.80 56803.29 88888.00 2011-03-27 01:47:00.084 086 13206.70 398.93 56803.16 88888.00 2011-03-27 01:47:01.084 086 13206.05 399.68 56803.53 88888.00 2011-03-27 01:47:02.084 086 13206.44 399.43 56803.41 88888.00 2011-03-27 01:47:03.084 086 13206.70 399.55 56803.90 88888.00 2011-03-27 01:47:04.084 086 13206.31 399.80 56803.16 88888.00 2011-03-27 01:47:05.084 086 13206.18 400.54 56803.41 88888.00 2011-03-27 01:47:06.084 086 13206.05 400.30 56803.78 88888.00 2011-03-27 01:47:07.084 086 13206.44 400.05 56803.29 88888.00 2011-03-27 01:47:08.084 086 13206.70 399.30 56803.41 88888.00 2011-03-27 01:47:09.084 086 13205.92 399.80 56803.66 88888.00 2011-03-27 01:47:10.084 086 13206.44 399.80 56803.53 88888.00 2011-03-27 01:47:11.084 086 13206.44 400.54 56803.41 88888.00 2011-03-27 01:47:12.084 086 13206.18 400.54 56802.92 88888.00 2011-03-27 01:47:13.084 086 13206.05 400.05 56803.29 88888.00 2011-03-27 01:47:14.084 086 13206.31 400.05 56803.53 88888.00 2011-03-27 01:47:15.084 086 13205.40 400.42 56803.16 88888.00 2011-03-27 01:47:16.084 086 13205.79 400.17 56802.68 88888.00 2011-03-27 01:47:17.084 086 13205.27 400.79 56803.16 88888.00 2011-03-27 01:47:18.084 086 13206.05 400.17 56803.29 88888.00 2011-03-27 01:47:19.084 086 13206.05 400.05 56803.04 88888.00 2011-03-27 01:47:20.084 086 13206.05 400.42 56803.66 88888.00 2011-03-27 01:47:21.084 086 13205.40 400.30 56803.41 88888.00 2011-03-27 01:47:22.084 086 13205.53 400.17 56802.92 88888.00 2011-03-27 01:47:23.084 086 13205.01 400.79 56803.78 88888.00 2011-03-27 01:47:24.084 086 13206.44 400.42 56802.68 88888.00 2011-03-27 01:47:25.084 086 13205.40 400.17 56802.19 88888.00 2011-03-27 01:47:26.084 086 13205.53 400.30 56803.16 88888.00 2011-03-27 01:47:27.084 086 13205.79 400.67 56802.55 88888.00 2011-03-27 01:47:28.084 086 13205.66 400.91 56802.68 88888.00 2011-03-27 01:47:29.084 086 13205.92 401.16 56802.68 88888.00 2011-03-27 01:47:30.084 086 13205.01 400.54 56802.92 88888.00 2011-03-27 01:47:31.084 086 13205.27 400.42 56802.68 88888.00 2011-03-27 01:47:32.084 086 13205.66 400.79 56802.68 88888.00 2011-03-27 01:47:33.084 086 13204.62 400.54 56802.19 88888.00 2011-03-27 01:47:34.084 086 13206.05 400.67 56802.55 88888.00 2011-03-27 01:47:35.084 086 13205.01 401.04 56802.68 88888.00 2011-03-27 01:47:36.084 086 13205.14 400.54 56803.16 88888.00 2011-03-27 01:47:37.084 086 13204.75 400.30 56802.55 88888.00 2011-03-27 01:47:38.084 086 13205.40 400.17 56802.07 88888.00 2011-03-27 01:47:40.084 086 13204.49 400.67 56802.19 88888.00 2011-03-27 01:47:41.084 086 13204.88 400.30 56802.55 88888.00 2011-03-27 01:47:42.084 086 13204.23 399.92 56802.31 88888.00 2011-03-27 01:47:43.084 086 13204.62 400.17 56802.55 88888.00 2011-03-27 01:47:44.084 086 13204.10 400.42 56802.92 88888.00 2011-03-27 01:47:45.084 086 13204.23 400.05 56802.55 88888.00 2011-03-27 01:47:46.084 086 13204.75 400.17 56802.55 88888.00 2011-03-27 01:47:47.084 086 13204.23 399.68 56802.68 88888.00 2011-03-27 01:47:48.084 086 13203.97 399.06 56802.68 88888.00 2011-03-27 01:47:49.084 086 13204.10 400.17 56802.55 88888.00 2011-03-27 01:47:50.084 086 13203.97 399.80 56802.68 88888.00 2011-03-27 01:47:51.084 086 13203.84 399.92 56802.43 88888.00 2011-03-27 01:47:52.084 086 13204.88 399.55 56802.80 88888.00 2011-03-27 01:47:53.084 086 13203.71 400.30 56802.31 88888.00 2011-03-27 01:47:54.084 086 13203.45 399.55 56802.19 88888.00 2011-03-27 01:47:55.084 086 13204.23 399.18 56802.07 88888.00 2011-03-27 01:47:56.084 086 13202.93 399.18 56802.80 88888.00 2011-03-27 01:47:57.084 086 13203.45 399.43 56802.31 88888.00 2011-03-27 01:47:58.084 086 13203.32 399.43 56802.80 88888.00 2011-03-27 01:47:59.084 086 13203.97 399.43 56802.68 88888.00 2011-03-27 01:48:00.084 086 13203.45 398.93 56802.92 88888.00 2011-03-27 01:48:01.084 086 13202.54 398.56 56802.43 88888.00 2011-03-27 01:48:02.084 086 13203.71 398.31 56802.80 88888.00 2011-03-27 01:48:03.084 086 13203.58 398.81 56802.43 88888.00 2011-03-27 01:48:04.084 086 13203.71 398.19 56802.19 88888.00 2011-03-27 01:48:05.084 086 13202.93 398.69 56802.68 88888.00 2011-03-27 01:48:06.084 086 13203.06 398.93 56803.04 88888.00 2011-03-27 01:48:07.084 086 13203.97 398.19 56801.94 88888.00 2011-03-27 01:48:08.084 086 13203.45 398.44 56802.55 88888.00 2011-03-27 01:48:09.084 086 13203.97 398.44 56802.31 88888.00 2011-03-27 01:48:10.084 086 13203.32 398.31 56802.43 88888.00 2011-03-27 01:48:11.084 086 13204.10 398.31 56802.19 88888.00 2011-03-27 01:48:12.084 086 13203.97 398.31 56801.94 88888.00 2011-03-27 01:48:13.084 086 13203.97 398.44 56802.92 88888.00 2011-03-27 01:48:14.084 086 13204.49 398.07 56802.55 88888.00 2011-03-27 01:48:15.084 086 13204.49 398.56 56802.55 88888.00 2011-03-27 01:48:16.084 086 13203.97 398.19 56802.55 88888.00 2011-03-27 01:48:17.084 086 13204.36 398.07 56802.43 88888.00 2011-03-27 01:48:18.084 086 13204.75 398.69 56802.68 88888.00 2011-03-27 01:48:19.084 086 13205.01 398.19 56802.68 88888.00 2011-03-27 01:48:20.084 086 13204.88 398.07 56802.31 88888.00 2011-03-27 01:48:21.084 086 13205.40 397.94 56802.55 88888.00 2011-03-27 01:48:22.084 086 13205.14 399.18 56802.55 88888.00 2011-03-27 01:48:23.084 086 13205.14 398.69 56801.70 88888.00 2011-03-27 01:48:24.084 086 13204.88 398.81 56802.55 88888.00 2011-03-27 01:48:25.084 086 13205.14 397.94 56802.55 88888.00 2011-03-27 01:48:26.084 086 13206.31 398.19 56802.43 88888.00 2011-03-27 01:48:27.084 086 13205.40 398.56 56802.43 88888.00 2011-03-27 01:48:28.084 086 13205.27 398.44 56802.92 88888.00 2011-03-27 01:48:29.084 086 13205.79 398.31 56802.31 88888.00 2011-03-27 01:48:30.084 086 13206.44 398.19 56802.43 88888.00 2011-03-27 01:48:31.084 086 13206.05 397.82 56802.43 88888.00 2011-03-27 01:48:32.084 086 13205.66 398.56 56802.19 88888.00 2011-03-27 01:48:33.084 086 13205.79 397.94 56803.66 88888.00 2011-03-27 01:48:34.084 086 13206.44 398.69 56803.29 88888.00 2011-03-27 01:48:35.084 086 13205.92 398.19 56802.19 88888.00 2011-03-27 01:48:36.084 086 13206.05 399.06 56802.43 88888.00 2011-03-27 01:48:37.084 086 13206.31 398.69 56802.68 88888.00 2011-03-27 01:48:38.084 086 13206.96 398.81 56803.04 88888.00 2011-03-27 01:48:39.084 086 13206.70 398.69 56803.04 88888.00 2011-03-27 01:48:40.084 086 13206.05 398.56 56802.80 88888.00 2011-03-27 01:48:41.084 086 13206.31 398.19 56803.29 88888.00 2011-03-27 01:48:42.084 086 13205.79 398.31 56803.04 88888.00 2011-03-27 01:48:43.084 086 13206.96 398.56 56802.80 88888.00 2011-03-27 01:48:44.084 086 13206.18 398.69 56803.16 88888.00 2011-03-27 01:48:45.084 086 13206.70 398.19 56802.92 88888.00 2011-03-27 01:48:46.084 086 13206.57 399.30 56803.78 88888.00 2011-03-27 01:48:47.084 086 13206.31 398.56 56803.04 88888.00 2011-03-27 01:48:48.084 086 13206.83 398.31 56803.29 88888.00 2011-03-27 01:48:49.084 086 13206.83 398.81 56803.04 88888.00 2011-03-27 01:48:50.084 086 13207.22 398.93 56803.78 88888.00 2011-03-27 01:48:51.084 086 13207.22 398.56 56802.68 88888.00 2011-03-27 01:48:52.084 086 13207.35 398.69 56802.55 88888.00 2011-03-27 01:48:53.084 086 13206.44 398.44 56803.41 88888.00 2011-03-27 01:48:54.084 086 13207.22 398.93 56803.78 88888.00 2011-03-27 01:48:55.084 086 13206.83 398.93 56803.29 88888.00 2011-03-27 01:48:56.084 086 13207.35 399.18 56802.92 88888.00 2011-03-27 01:48:57.084 086 13207.74 398.19 56803.16 88888.00 2011-03-27 01:48:58.084 086 13207.22 398.69 56803.66 88888.00 2011-03-27 01:48:59.084 086 13207.35 398.93 56803.78 88888.00 2011-03-27 01:49:00.084 086 13207.48 399.30 56803.53 88888.00 2011-03-27 01:49:01.084 086 13207.61 398.93 56803.16 88888.00 2011-03-27 01:49:02.084 086 13207.48 398.81 56803.78 88888.00 2011-03-27 01:49:03.084 086 13208.52 399.06 56803.29 88888.00 2011-03-27 01:49:04.084 086 13207.87 399.30 56803.66 88888.00 2011-03-27 01:49:05.084 086 13207.87 398.93 56803.90 88888.00 2011-03-27 01:49:06.084 086 13208.00 398.56 56803.29 88888.00 2011-03-27 01:49:07.084 086 13208.52 399.18 56802.68 88888.00 2011-03-27 01:49:08.084 086 13207.87 398.81 56803.16 88888.00 2011-03-27 01:49:09.084 086 13208.52 398.93 56803.53 88888.00 2011-03-27 01:49:10.084 086 13208.78 398.93 56803.41 88888.00 2011-03-27 01:49:11.084 086 13208.78 398.81 56803.90 88888.00 2011-03-27 01:49:12.084 086 13209.17 399.06 56804.14 88888.00 2011-03-27 01:49:13.084 086 13208.78 399.18 56803.53 88888.00 2011-03-27 01:49:14.084 086 13209.69 398.69 56803.90 88888.00 2011-03-27 01:49:15.084 086 13209.43 398.93 56803.53 88888.00 2011-03-27 01:49:16.084 086 13209.56 398.69 56803.90 88888.00 2011-03-27 01:49:17.084 086 13209.17 399.43 56804.02 88888.00 2011-03-27 01:49:18.084 086 13209.69 398.93 56803.66 88888.00 2011-03-27 01:49:19.084 086 13209.69 399.30 56804.02 88888.00 2011-03-27 01:49:20.084 086 13209.95 399.80 56803.66 88888.00 2011-03-27 01:49:21.084 086 13210.21 398.56 56803.90 88888.00 2011-03-27 01:49:22.084 086 13210.08 398.44 56804.02 88888.00 2011-03-27 01:49:23.084 086 13210.34 398.93 56804.27 88888.00 2011-03-27 01:49:24.084 086 13209.69 399.06 56804.63 88888.00 2011-03-27 01:49:25.084 086 13210.08 399.06 56804.02 88888.00 2011-03-27 01:49:26.084 086 13211.25 398.19 56804.39 88888.00 2011-03-27 01:49:27.084 086 13210.86 398.69 56804.75 88888.00 2011-03-27 01:49:28.084 086 13210.99 398.93 56804.14 88888.00 2011-03-27 01:49:29.084 086 13210.99 399.06 56803.66 88888.00 2011-03-27 01:49:30.084 086 13211.64 398.69 56804.39 88888.00 2011-03-27 01:49:31.084 086 13211.64 399.30 56803.90 88888.00 2011-03-27 01:49:32.084 086 13211.64 399.30 56803.90 88888.00 2011-03-27 01:49:33.084 086 13211.64 398.81 56804.27 88888.00 2011-03-27 01:49:34.084 086 13212.16 398.93 56804.39 88888.00 2011-03-27 01:49:35.084 086 13212.16 399.18 56805.00 88888.00 2011-03-27 01:49:36.084 086 13211.90 398.93 56804.88 88888.00 2011-03-27 01:49:37.084 086 13211.90 398.69 56804.63 88888.00 2011-03-27 01:49:38.084 086 13212.55 398.69 56804.88 88888.00 2011-03-27 01:49:39.084 086 13212.68 398.81 56804.63 88888.00 2011-03-27 01:49:41.084 086 13212.42 399.30 56805.24 88888.00 2011-03-27 01:49:42.084 086 13211.90 399.06 56804.63 88888.00 2011-03-27 01:49:43.084 086 13212.55 398.44 56804.88 88888.00 2011-03-27 01:49:44.084 086 13212.55 399.68 56805.12 88888.00 2011-03-27 01:49:45.084 086 13212.68 399.68 56804.75 88888.00 2011-03-27 01:49:46.084 086 13212.42 399.30 56805.24 88888.00 2011-03-27 01:49:47.084 086 13212.55 400.05 56804.75 88888.00 2011-03-27 01:49:48.084 086 13212.29 399.06 56805.00 88888.00 2011-03-27 01:49:49.084 086 13213.98 399.55 56804.75 88888.00 2011-03-27 01:49:50.084 086 13212.68 399.18 56805.61 88888.00 2011-03-27 01:49:51.084 086 13212.68 400.17 56805.00 88888.00 2011-03-27 01:49:52.084 086 13212.68 399.43 56805.24 88888.00 2011-03-27 01:49:53.084 086 13213.07 399.92 56805.00 88888.00 2011-03-27 01:49:54.084 086 13212.68 399.80 56805.24 88888.00 2011-03-27 01:49:55.084 086 13212.81 399.43 56804.88 88888.00 2011-03-27 01:49:56.084 086 13212.55 400.05 56804.88 88888.00 2011-03-27 01:49:57.084 086 13213.20 400.17 56804.51 88888.00 2011-03-27 01:49:58.084 086 13212.94 399.18 56804.88 88888.00 2011-03-27 01:49:59.084 086 13212.94 399.55 56804.39 88888.00 2011-03-27 01:50:00.084 086 13213.59 399.92 56805.73 88888.00 2011-03-27 01:50:01.084 086 13213.20 399.06 56805.00 88888.00 2011-03-27 01:50:02.084 086 13212.94 399.92 56805.49 88888.00 2011-03-27 01:50:03.084 086 13213.33 399.80 56805.73 88888.00 2011-03-27 01:50:04.084 086 13213.07 399.80 56805.12 88888.00 2011-03-27 01:50:05.084 086 13212.94 399.92 56805.12 88888.00 2011-03-27 01:50:06.084 086 13213.20 399.43 56805.98 88888.00 2011-03-27 01:50:07.084 086 13212.81 399.68 56804.88 88888.00 2011-03-27 01:50:08.084 086 13213.85 399.18 56805.49 88888.00 2011-03-27 01:50:09.084 086 13214.11 399.55 56805.24 88888.00 2011-03-27 01:50:10.084 086 13213.33 399.55 56805.37 88888.00 2011-03-27 01:50:11.084 086 13213.59 399.55 56805.73 88888.00 2011-03-27 01:50:12.084 086 13213.98 399.55 56805.37 88888.00 2011-03-27 01:50:13.084 086 13214.11 399.68 56805.98 88888.00 2011-03-27 01:50:14.084 086 13213.98 399.55 56805.61 88888.00 2011-03-27 01:50:15.084 086 13213.98 400.05 56806.22 88888.00 2011-03-27 01:50:16.084 086 13213.98 400.54 56805.73 88888.00 2011-03-27 01:50:17.084 086 13214.63 399.80 56805.61 88888.00 2011-03-27 01:50:18.084 086 13214.11 400.54 56805.37 88888.00 2011-03-27 01:50:19.084 086 13215.02 399.55 56805.73 88888.00 2011-03-27 01:50:20.084 086 13213.98 400.17 56805.98 88888.00 2011-03-27 01:50:21.084 086 13214.76 400.30 56805.61 88888.00 2011-03-27 01:50:22.084 086 13214.24 400.54 56805.61 88888.00 2011-03-27 01:50:23.084 086 13214.11 400.30 56805.00 88888.00 2011-03-27 01:50:24.084 086 13214.76 400.05 56805.49 88888.00 2011-03-27 01:50:25.084 086 13214.89 400.17 56805.98 88888.00 2011-03-27 01:50:26.084 086 13214.37 399.68 56805.61 88888.00 2011-03-27 01:50:27.084 086 13214.63 400.30 56805.24 88888.00 2011-03-27 01:50:28.084 086 13214.89 400.42 56805.73 88888.00 2011-03-27 01:50:29.084 086 13215.15 400.17 56805.86 88888.00 2011-03-27 01:50:30.084 086 13215.67 400.30 56805.61 88888.00 2011-03-27 01:50:31.084 086 13215.54 400.30 56805.86 88888.00 2011-03-27 01:50:32.084 086 13214.24 400.17 56805.49 88888.00 2011-03-27 01:50:33.084 086 13214.63 399.92 56805.98 88888.00 2011-03-27 01:50:34.084 086 13215.54 400.30 56805.98 88888.00 2011-03-27 01:50:35.084 086 13215.41 400.54 56805.86 88888.00 2011-03-27 01:50:36.084 086 13214.76 400.67 56805.61 88888.00 2011-03-27 01:50:37.084 086 13215.41 399.92 56805.12 88888.00 2011-03-27 01:50:38.084 086 13215.54 401.04 56806.10 88888.00 2011-03-27 01:50:39.084 086 13215.28 400.17 56806.46 88888.00 2011-03-27 01:50:40.084 086 13215.67 400.17 56805.37 88888.00 2011-03-27 01:50:41.084 086 13215.28 399.92 56805.86 88888.00 2011-03-27 01:50:42.084 086 13214.89 400.30 56806.22 88888.00 2011-03-27 01:50:43.084 086 13214.63 400.54 56806.34 88888.00 2011-03-27 01:50:44.084 086 13215.41 400.67 56805.24 88888.00 2011-03-27 01:50:45.084 086 13215.15 400.91 56805.61 88888.00 2011-03-27 01:50:46.084 086 13215.79 400.67 56806.46 88888.00 2011-03-27 01:50:47.084 086 13215.15 400.79 56805.73 88888.00 2011-03-27 01:50:48.084 086 13214.89 400.91 56805.61 88888.00 2011-03-27 01:50:49.084 086 13215.79 400.79 56806.10 88888.00 2011-03-27 01:50:50.084 086 13215.28 400.79 56806.10 88888.00 2011-03-27 01:50:51.084 086 13215.67 401.29 56806.59 88888.00 2011-03-27 01:50:52.084 086 13215.28 400.17 56806.10 88888.00 2011-03-27 01:50:53.084 086 13214.50 400.54 56805.98 88888.00 2011-03-27 01:50:54.084 086 13215.28 400.54 56806.10 88888.00 2011-03-27 01:50:55.084 086 13215.41 400.30 56806.10 88888.00 2011-03-27 01:50:56.084 086 13214.89 400.42 56806.34 88888.00 2011-03-27 01:50:57.084 086 13215.54 400.67 56806.10 88888.00 2011-03-27 01:50:58.084 086 13215.92 400.79 56806.59 88888.00 2011-03-27 01:50:59.084 086 13215.67 400.42 56806.71 88888.00 2011-03-27 01:51:00.084 086 13215.92 400.42 56806.59 88888.00 2011-03-27 01:51:01.084 086 13215.54 400.54 56806.46 88888.00 2011-03-27 01:51:02.084 086 13216.18 400.05 56806.34 88888.00 2011-03-27 01:51:03.084 086 13215.67 400.54 56805.98 88888.00 2011-03-27 01:51:04.084 086 13215.28 400.67 56806.59 88888.00 2011-03-27 01:51:05.084 086 13215.15 400.79 56806.59 88888.00 2011-03-27 01:51:06.084 086 13215.41 400.30 56806.10 88888.00 2011-03-27 01:51:07.084 086 13216.71 400.54 56806.59 88888.00 2011-03-27 01:51:08.084 086 13215.79 399.68 56806.10 88888.00 2011-03-27 01:51:09.084 086 13215.54 400.79 56806.59 88888.00 2011-03-27 01:51:10.084 086 13215.41 400.30 56806.71 88888.00 2011-03-27 01:51:11.084 086 13215.54 400.30 56806.46 88888.00 2011-03-27 01:51:12.084 086 13216.58 400.42 56806.46 88888.00 2011-03-27 01:51:13.084 086 13215.67 400.30 56806.22 88888.00 2011-03-27 01:51:14.084 086 13215.79 400.67 56806.83 88888.00 2011-03-27 01:51:15.084 086 13216.05 400.42 56806.71 88888.00 2011-03-27 01:51:16.084 086 13215.79 400.17 56806.59 88888.00 2011-03-27 01:51:17.084 086 13216.31 399.80 56806.83 88888.00 2011-03-27 01:51:18.084 086 13216.18 399.80 56806.71 88888.00 2011-03-27 01:51:19.084 086 13216.31 400.05 56806.96 88888.00 2011-03-27 01:51:20.084 086 13216.71 400.79 56806.83 88888.00 2011-03-27 01:51:21.084 086 13216.45 400.05 56806.22 88888.00 2011-03-27 01:51:22.084 086 13215.92 400.05 56807.08 88888.00 2011-03-27 01:51:23.084 086 13216.71 399.80 56807.08 88888.00 2011-03-27 01:51:24.084 086 13216.96 400.05 56806.71 88888.00 2011-03-27 01:51:25.084 086 13216.58 400.30 56807.81 88888.00 2011-03-27 01:51:26.084 086 13216.58 400.42 56807.32 88888.00 2011-03-27 01:51:27.084 086 13216.71 400.42 56807.20 88888.00 2011-03-27 01:51:28.084 086 13216.45 399.55 56807.32 88888.00 2011-03-27 01:51:29.084 086 13217.22 400.17 56806.59 88888.00 2011-03-27 01:51:30.084 086 13216.96 399.92 56807.08 88888.00 2011-03-27 01:51:31.084 086 13216.45 399.68 56807.45 88888.00 2011-03-27 01:51:32.084 086 13216.83 399.55 56806.71 88888.00 2011-03-27 01:51:33.084 086 13216.71 400.05 56807.32 88888.00 2011-03-27 01:51:34.084 086 13217.48 400.30 56807.08 88888.00 2011-03-27 01:51:35.084 086 13216.71 400.54 56806.83 88888.00 2011-03-27 01:51:36.084 086 13216.83 399.80 56806.96 88888.00 2011-03-27 01:51:37.084 086 13217.09 400.05 56807.20 88888.00 2011-03-27 01:51:38.084 086 13216.96 400.17 56806.22 88888.00 2011-03-27 01:51:39.084 086 13217.35 400.05 56807.08 88888.00 2011-03-27 01:51:40.084 086 13216.83 400.67 56807.20 88888.00 2011-03-27 01:51:41.084 086 13216.96 399.92 56807.08 88888.00 2011-03-27 01:51:42.084 086 13216.71 399.92 56806.96 88888.00 2011-03-27 01:51:43.084 086 13217.35 399.92 56807.08 88888.00 2011-03-27 01:51:44.084 086 13216.45 400.30 56806.83 88888.00 2011-03-27 01:51:45.084 086 13216.45 400.30 56807.57 88888.00 2011-03-27 01:51:46.084 086 13217.22 399.43 56807.45 88888.00 2011-03-27 01:51:47.084 086 13217.48 399.80 56806.46 88888.00 2011-03-27 01:51:48.084 086 13216.71 400.91 56808.05 88888.00 2011-03-27 01:51:49.084 086 13217.09 399.92 56807.08 88888.00 2011-03-27 01:51:50.084 086 13217.09 400.42 56807.20 88888.00 2011-03-27 01:51:51.084 086 13217.22 400.67 56806.83 88888.00 2011-03-27 01:51:52.084 086 13216.96 400.05 56806.71 88888.00 2011-03-27 01:51:53.084 086 13216.45 400.67 56806.83 88888.00 2011-03-27 01:51:54.084 086 13216.83 399.92 56807.57 88888.00 2011-03-27 01:51:55.084 086 13216.96 400.17 56807.08 88888.00 2011-03-27 01:51:56.084 086 13217.09 400.54 56806.83 88888.00 2011-03-27 01:51:57.084 086 13216.45 400.05 56807.57 88888.00 2011-03-27 01:51:58.084 086 13216.18 400.54 56806.71 88888.00 2011-03-27 01:51:59.084 086 13216.58 401.16 56806.96 88888.00 2011-03-27 01:52:00.084 086 13217.09 401.04 56807.57 88888.00 2011-03-27 01:52:01.084 086 13216.71 401.04 56806.96 88888.00 2011-03-27 01:52:02.084 086 13217.35 400.42 56806.96 88888.00 2011-03-27 01:52:03.084 086 13217.09 400.05 56806.83 88888.00 2011-03-27 01:52:04.084 086 13217.22 400.54 56807.69 88888.00 2011-03-27 01:52:05.084 086 13217.09 400.79 56807.08 88888.00 2011-03-27 01:52:06.084 086 13216.71 400.54 56807.81 88888.00 2011-03-27 01:52:07.084 086 13216.45 400.67 56807.32 88888.00 2011-03-27 01:52:08.084 086 13216.83 400.91 56807.32 88888.00 2011-03-27 01:52:09.084 086 13216.96 400.54 56807.08 88888.00 2011-03-27 01:52:10.084 086 13216.83 401.29 56806.96 88888.00 2011-03-27 01:52:11.084 086 13216.71 400.30 56807.57 88888.00 2011-03-27 01:52:12.084 086 13216.58 400.42 56808.18 88888.00 2011-03-27 01:52:13.084 086 13216.45 400.67 56807.69 88888.00 2011-03-27 01:52:14.084 086 13216.18 400.91 56807.20 88888.00 2011-03-27 01:52:15.084 086 13216.71 401.16 56807.32 88888.00 2011-03-27 01:52:16.084 086 13217.22 400.91 56807.69 88888.00 2011-03-27 01:52:17.084 086 13217.22 400.67 56807.81 88888.00 2011-03-27 01:52:18.084 086 13216.58 400.79 56807.08 88888.00 2011-03-27 01:52:19.084 086 13216.58 400.42 56806.96 88888.00 2011-03-27 01:52:20.084 086 13216.31 401.16 56807.81 88888.00 2011-03-27 01:52:21.084 086 13217.61 401.16 56807.08 88888.00 2011-03-27 01:52:22.084 086 13216.58 400.91 56807.45 88888.00 2011-03-27 01:52:23.084 086 13216.71 400.79 56807.20 88888.00 2011-03-27 01:52:24.084 086 13216.05 401.16 56807.93 88888.00 2011-03-27 01:52:25.084 086 13216.58 400.67 56807.20 88888.00 2011-03-27 01:52:26.084 086 13215.67 400.79 56807.81 88888.00 2011-03-27 01:52:27.084 086 13216.31 400.91 56807.08 88888.00 2011-03-27 01:52:28.084 086 13216.58 400.91 56807.08 88888.00 2011-03-27 01:52:29.084 086 13216.18 400.91 56806.96 88888.00 2011-03-27 01:52:30.084 086 13216.05 400.54 56807.57 88888.00 2011-03-27 01:52:31.084 086 13215.54 400.30 56806.83 88888.00 2011-03-27 01:52:32.084 086 13216.05 400.54 56807.81 88888.00 2011-03-27 01:52:33.084 086 13215.67 400.91 56806.96 88888.00 2011-03-27 01:52:34.084 086 13216.45 400.30 56807.32 88888.00 2011-03-27 01:52:35.084 086 13215.67 400.79 56806.83 88888.00 2011-03-27 01:52:36.084 086 13215.79 400.17 56807.32 88888.00 2011-03-27 01:52:37.084 086 13215.41 400.54 56807.93 88888.00 2011-03-27 01:52:38.084 086 13215.28 399.43 56807.32 88888.00 2011-03-27 01:52:39.084 086 13215.67 400.67 56807.69 88888.00 2011-03-27 01:52:40.084 086 13215.02 400.30 56807.32 88888.00 2011-03-27 01:52:41.084 086 13214.89 400.30 56807.93 88888.00 2011-03-27 01:52:42.084 086 13216.18 400.30 56806.10 88888.00 2011-03-27 01:52:43.084 086 13215.28 400.79 56806.59 88888.00 2011-03-27 01:52:44.084 086 13215.28 400.42 56806.96 88888.00 2011-03-27 01:52:45.084 086 13215.15 400.30 56806.59 88888.00 2011-03-27 01:52:46.084 086 13215.15 400.54 56806.59 88888.00 2011-03-27 01:52:47.084 086 13215.15 401.04 56807.32 88888.00 2011-03-27 01:52:48.084 086 13214.63 401.16 56806.71 88888.00 2011-03-27 01:52:49.084 086 13214.76 400.67 56807.08 88888.00 2011-03-27 01:52:50.084 086 13214.63 400.17 56807.45 88888.00 2011-03-27 01:52:51.084 086 13214.76 400.79 56806.83 88888.00 2011-03-27 01:52:52.084 086 13215.02 400.54 56806.46 88888.00 2011-03-27 01:52:53.084 086 13215.15 400.67 56806.71 88888.00 2011-03-27 01:52:54.084 086 13215.02 399.80 56806.83 88888.00 2011-03-27 01:52:55.084 086 13214.76 400.67 56806.71 88888.00 2011-03-27 01:52:56.084 086 13213.85 400.79 56806.96 88888.00 2011-03-27 01:52:57.084 086 13214.24 400.79 56807.32 88888.00 2011-03-27 01:52:58.084 086 13214.76 400.30 56806.10 88888.00 2011-03-27 01:52:59.084 086 13214.37 400.91 56807.32 88888.00 2011-03-27 01:53:00.084 086 13214.63 400.42 56806.83 88888.00 2011-03-27 01:53:01.084 086 13214.50 400.05 56806.59 88888.00 2011-03-27 01:53:02.084 086 13214.63 400.54 56806.71 88888.00 2011-03-27 01:53:03.084 086 13213.98 401.16 56806.71 88888.00 2011-03-27 01:53:04.084 086 13214.11 400.67 56806.96 88888.00 2011-03-27 01:53:05.084 086 13214.24 401.04 56806.96 88888.00 2011-03-27 01:53:06.084 086 13213.20 401.29 56807.32 88888.00 2011-03-27 01:53:07.084 086 13214.11 399.80 56806.83 88888.00 2011-03-27 01:53:08.084 086 13214.24 400.42 56806.46 88888.00 2011-03-27 01:53:09.084 086 13213.72 400.42 56806.71 88888.00 2011-03-27 01:53:10.084 086 13214.24 400.05 56806.59 88888.00 2011-03-27 01:53:11.084 086 13213.72 401.29 56806.10 88888.00 2011-03-27 01:53:12.084 086 13213.46 400.54 56806.96 88888.00 2011-03-27 01:53:13.084 086 13213.72 400.30 56805.24 88888.00 2011-03-27 01:53:14.084 086 13213.72 400.54 56806.46 88888.00 2011-03-27 01:53:15.084 086 13213.46 400.67 56806.10 88888.00 2011-03-27 01:53:16.084 086 13213.20 400.30 56805.86 88888.00 2011-03-27 01:53:17.084 086 13212.68 400.30 56806.83 88888.00 2011-03-27 01:53:18.084 086 13213.33 400.17 56806.10 88888.00 2011-03-27 01:53:19.084 086 13212.29 400.54 56806.10 88888.00 2011-03-27 01:53:20.084 086 13212.55 400.79 56806.10 88888.00 2011-03-27 01:53:21.084 086 13212.55 400.30 56806.10 88888.00 2011-03-27 01:53:22.084 086 13212.42 400.54 56805.98 88888.00 2011-03-27 01:53:23.084 086 13212.29 400.17 56806.22 88888.00 2011-03-27 01:53:24.084 086 13212.55 399.55 56805.00 88888.00 2011-03-27 01:53:25.084 086 13212.29 400.42 56806.34 88888.00 2011-03-27 01:53:26.084 086 13211.90 400.54 56806.10 88888.00 2011-03-27 01:53:27.084 086 13212.03 400.54 56805.98 88888.00 2011-03-27 01:53:28.084 086 13212.03 400.17 56805.73 88888.00 2011-03-27 01:53:29.084 086 13212.16 400.54 56805.98 88888.00 2011-03-27 01:53:30.084 086 13211.77 399.92 56805.98 88888.00 2011-03-27 01:53:31.084 086 13211.51 400.17 56805.98 88888.00 2011-03-27 01:53:32.084 086 13211.77 400.30 56805.37 88888.00 2011-03-27 01:53:33.084 086 13211.25 400.05 56805.37 88888.00 2011-03-27 01:53:34.084 086 13211.51 400.54 56805.37 88888.00 2011-03-27 01:53:35.084 086 13212.29 400.54 56805.73 88888.00 2011-03-27 01:53:36.084 086 13211.51 399.43 56805.98 88888.00 2011-03-27 01:53:37.084 086 13211.77 400.30 56805.49 88888.00 2011-03-27 01:53:38.084 086 13210.73 400.42 56805.73 88888.00 2011-03-27 01:53:39.084 086 13210.73 400.30 56805.98 88888.00 2011-03-27 01:53:41.084 086 13210.60 399.92 56805.24 88888.00 2011-03-27 01:53:42.084 086 13210.73 400.42 56805.86 88888.00 2011-03-27 01:53:43.084 086 13210.47 400.30 56806.46 88888.00 2011-03-27 01:53:44.084 086 13210.86 400.17 56805.61 88888.00 2011-03-27 01:53:45.084 086 13210.60 400.30 56805.37 88888.00 2011-03-27 01:53:46.084 086 13210.73 400.17 56806.22 88888.00 2011-03-27 01:53:47.084 086 13210.99 400.54 56805.61 88888.00 2011-03-27 01:53:48.084 086 13210.86 399.68 56805.37 88888.00 2011-03-27 01:53:49.084 086 13210.73 400.05 56805.61 88888.00 2011-03-27 01:53:50.084 086 13210.73 400.30 56805.00 88888.00 2011-03-27 01:53:51.084 086 13210.99 399.92 56805.73 88888.00 2011-03-27 01:53:52.084 086 13211.77 399.18 56805.61 88888.00 2011-03-27 01:53:53.084 086 13210.60 399.68 56805.12 88888.00 2011-03-27 01:53:54.084 086 13209.95 400.17 56805.24 88888.00 2011-03-27 01:53:55.084 086 13209.69 399.43 56805.12 88888.00 2011-03-27 01:53:56.084 086 13210.08 399.80 56805.37 88888.00 2011-03-27 01:53:57.084 086 13210.73 399.55 56805.24 88888.00 2011-03-27 01:53:58.084 086 13209.82 399.92 56805.00 88888.00 2011-03-27 01:53:59.084 086 13209.82 400.30 56804.39 88888.00 2011-03-27 01:54:00.084 086 13209.82 399.30 56804.75 88888.00 2011-03-27 01:54:01.084 086 13210.08 400.05 56805.24 88888.00 2011-03-27 01:54:02.084 086 13210.21 400.42 56805.12 88888.00 2011-03-27 01:54:03.084 086 13210.73 399.92 56805.61 88888.00 2011-03-27 01:54:04.084 086 13209.56 400.05 56805.00 88888.00 2011-03-27 01:54:05.084 086 13210.99 400.17 56805.00 88888.00 2011-03-27 01:54:06.084 086 13210.86 400.30 56805.00 88888.00 2011-03-27 01:54:07.084 086 13209.69 399.80 56804.63 88888.00 2011-03-27 01:54:08.084 086 13209.82 399.80 56805.12 88888.00 2011-03-27 01:54:09.084 086 13209.17 400.17 56805.61 88888.00 2011-03-27 01:54:10.084 086 13210.21 399.68 56804.63 88888.00 2011-03-27 01:54:11.084 086 13209.95 399.80 56805.37 88888.00 2011-03-27 01:54:12.084 086 13209.82 399.80 56805.98 88888.00 2011-03-27 01:54:13.084 086 13209.56 399.80 56805.24 88888.00 2011-03-27 01:54:14.084 086 13209.56 400.05 56805.24 88888.00 2011-03-27 01:54:15.084 086 13209.69 399.30 56805.61 88888.00 2011-03-27 01:54:16.084 086 13209.56 400.05 56805.00 88888.00 2011-03-27 01:54:17.084 086 13209.82 399.55 56805.73 88888.00 2011-03-27 01:54:18.084 086 13210.21 399.30 56805.24 88888.00 2011-03-27 01:54:19.084 086 13209.95 399.92 56804.51 88888.00 2011-03-27 01:54:20.084 086 13209.95 400.17 56805.24 88888.00 2011-03-27 01:54:21.084 086 13209.95 400.05 56805.00 88888.00 2011-03-27 01:54:22.084 086 13209.82 399.30 56805.49 88888.00 2011-03-27 01:54:23.084 086 13209.82 399.55 56804.88 88888.00 2011-03-27 01:54:24.084 086 13210.08 399.06 56804.63 88888.00 2011-03-27 01:54:25.084 086 13210.21 399.92 56804.63 88888.00 2011-03-27 01:54:26.084 086 13209.95 399.06 56805.12 88888.00 2011-03-27 01:54:27.084 086 13210.47 399.92 56805.00 88888.00 2011-03-27 01:54:28.084 086 13209.43 399.92 56805.61 88888.00 2011-03-27 01:54:29.084 086 13209.30 399.06 56805.12 88888.00 2011-03-27 01:54:30.084 086 13209.56 399.06 56805.24 88888.00 2011-03-27 01:54:31.084 086 13209.30 399.30 56805.00 88888.00 2011-03-27 01:54:32.084 086 13209.43 399.30 56804.51 88888.00 2011-03-27 01:54:33.084 086 13208.91 399.92 56804.63 88888.00 2011-03-27 01:54:34.084 086 13209.30 399.92 56804.51 88888.00 2011-03-27 01:54:35.084 086 13208.65 399.55 56804.14 88888.00 2011-03-27 01:54:36.084 086 13209.04 400.05 56804.88 88888.00 2011-03-27 01:54:37.084 086 13208.91 398.93 56804.39 88888.00 2011-03-27 01:54:38.084 086 13209.30 398.69 56805.24 88888.00 2011-03-27 01:54:39.084 086 13209.30 399.55 56804.27 88888.00 2011-03-27 01:54:40.084 086 13209.17 398.81 56804.88 88888.00 2011-03-27 01:54:41.084 086 13208.78 398.93 56804.51 88888.00 2011-03-27 01:54:42.084 086 13209.04 399.43 56804.51 88888.00 2011-03-27 01:54:43.084 086 13209.04 398.69 56804.88 88888.00 2011-03-27 01:54:44.084 086 13209.04 399.55 56804.75 88888.00 2011-03-27 01:54:45.084 086 13208.78 398.93 56804.88 88888.00 2011-03-27 01:54:46.084 086 13209.04 399.80 56804.75 88888.00 2011-03-27 01:54:47.084 086 13209.17 399.43 56804.63 88888.00 2011-03-27 01:54:48.084 086 13209.04 399.55 56804.51 88888.00 2011-03-27 01:54:49.084 086 13208.65 399.80 56804.02 88888.00 2011-03-27 01:54:50.084 086 13209.17 399.92 56804.51 88888.00 2011-03-27 01:54:51.084 086 13209.43 399.68 56804.75 88888.00 2011-03-27 01:54:52.084 086 13208.52 399.18 56804.63 88888.00 2011-03-27 01:54:53.084 086 13208.39 399.18 56805.00 88888.00 2011-03-27 01:54:54.084 086 13208.78 399.43 56804.63 88888.00 2011-03-27 01:54:55.084 086 13209.17 399.80 56804.27 88888.00 2011-03-27 01:54:56.084 086 13208.78 399.43 56804.27 88888.00 2011-03-27 01:54:57.084 086 13208.26 399.30 56804.63 88888.00 2011-03-27 01:54:58.084 086 13208.91 399.92 56804.75 88888.00 2011-03-27 01:54:59.084 086 13208.13 399.43 56804.39 88888.00 2011-03-27 01:55:00.084 086 13208.65 399.80 56805.12 88888.00 2011-03-27 01:55:01.084 086 13207.74 399.68 56803.90 88888.00 2011-03-27 01:55:02.084 086 13208.52 399.43 56804.27 88888.00 2011-03-27 01:55:03.084 086 13208.26 399.55 56804.39 88888.00 2011-03-27 01:55:04.084 086 13208.26 399.55 56804.39 88888.00 2011-03-27 01:55:05.084 086 13208.91 399.18 56804.63 88888.00 2011-03-27 01:55:06.084 086 13208.65 399.18 56804.75 88888.00 2011-03-27 01:55:07.084 086 13208.91 399.68 56804.63 88888.00 2011-03-27 01:55:08.084 086 13208.65 398.93 56803.90 88888.00 2011-03-27 01:55:09.084 086 13208.91 399.18 56804.27 88888.00 2011-03-27 01:55:10.084 086 13208.65 399.55 56804.51 88888.00 2011-03-27 01:55:11.084 086 13209.43 399.30 56803.66 88888.00 2011-03-27 01:55:12.084 086 13208.78 400.05 56804.27 88888.00 2011-03-27 01:55:13.084 086 13208.65 399.80 56804.27 88888.00 2011-03-27 01:55:14.084 086 13209.17 399.18 56803.90 88888.00 2011-03-27 01:55:15.084 086 13209.17 399.92 56804.51 88888.00 2011-03-27 01:55:16.084 086 13208.91 399.55 56803.90 88888.00 2011-03-27 01:55:17.084 086 13208.39 399.30 56804.51 88888.00 2011-03-27 01:55:18.084 086 13208.39 399.55 56804.14 88888.00 2011-03-27 01:55:19.084 086 13208.65 399.06 56804.27 88888.00 2011-03-27 01:55:20.084 086 13208.52 399.55 56804.51 88888.00 2011-03-27 01:55:21.084 086 13208.39 399.80 56803.90 88888.00 2011-03-27 01:55:22.084 086 13209.30 399.55 56804.39 88888.00 2011-03-27 01:55:23.084 086 13208.13 399.43 56804.63 88888.00 2011-03-27 01:55:24.084 086 13208.52 399.68 56804.02 88888.00 2011-03-27 01:55:25.084 086 13208.13 399.55 56804.63 88888.00 2011-03-27 01:55:26.084 086 13208.65 399.30 56803.90 88888.00 2011-03-27 01:55:27.084 086 13209.04 399.43 56803.78 88888.00 2011-03-27 01:55:28.084 086 13208.91 399.43 56804.02 88888.00 2011-03-27 01:55:29.084 086 13208.91 399.68 56804.39 88888.00 2011-03-27 01:55:30.084 086 13209.04 399.18 56804.02 88888.00 2011-03-27 01:55:31.084 086 13207.48 399.55 56803.78 88888.00 2011-03-27 01:55:32.084 086 13208.78 400.17 56803.66 88888.00 2011-03-27 01:55:33.084 086 13208.78 399.43 56804.39 88888.00 2011-03-27 01:55:34.084 086 13209.04 399.68 56803.90 88888.00 2011-03-27 01:55:35.084 086 13208.00 399.30 56804.14 88888.00 2011-03-27 01:55:36.084 086 13208.91 399.30 56804.14 88888.00 2011-03-27 01:55:37.084 086 13208.39 399.43 56803.66 88888.00 2011-03-27 01:55:38.084 086 13208.39 399.68 56803.90 88888.00 2011-03-27 01:55:39.084 086 13209.04 400.05 56804.39 88888.00 2011-03-27 01:55:40.084 086 13208.00 399.43 56804.27 88888.00 2011-03-27 01:55:41.084 086 13207.87 399.80 56803.90 88888.00 2011-03-27 01:55:42.084 086 13209.04 399.68 56803.78 88888.00 2011-03-27 01:55:43.084 086 13208.39 400.05 56804.51 88888.00 2011-03-27 01:55:44.084 086 13208.52 399.68 56804.51 88888.00 2011-03-27 01:55:45.084 086 13208.13 399.55 56804.39 88888.00 2011-03-27 01:55:46.084 086 13208.65 399.68 56803.90 88888.00 2011-03-27 01:55:47.084 086 13208.65 399.43 56804.27 88888.00 2011-03-27 01:55:48.084 086 13208.26 400.30 56803.90 88888.00 2011-03-27 01:55:49.084 086 13208.13 398.81 56804.02 88888.00 2011-03-27 01:55:50.084 086 13207.74 399.55 56804.51 88888.00 2011-03-27 01:55:51.084 086 13208.26 399.43 56803.78 88888.00 2011-03-27 01:55:52.084 086 13208.13 399.80 56803.66 88888.00 2011-03-27 01:55:53.084 086 13208.65 399.92 56804.02 88888.00 2011-03-27 01:55:54.084 086 13208.78 398.93 56804.39 88888.00 2011-03-27 01:55:55.084 086 13208.39 399.92 56804.63 88888.00 2011-03-27 01:55:56.084 086 13208.65 400.05 56803.29 88888.00 2011-03-27 01:55:57.084 086 13208.78 399.06 56804.27 88888.00 2011-03-27 01:55:58.084 086 13208.65 399.30 56804.39 88888.00 2011-03-27 01:55:59.084 086 13208.39 399.43 56804.27 88888.00 2011-03-27 01:56:00.084 086 13208.78 399.68 56804.14 88888.00 2011-03-27 01:56:01.084 086 13208.78 400.30 56804.63 88888.00 2011-03-27 01:56:02.084 086 13208.52 400.05 56804.27 88888.00 2011-03-27 01:56:03.084 086 13208.13 399.68 56804.14 88888.00 2011-03-27 01:56:04.084 086 13208.39 400.30 56803.90 88888.00 2011-03-27 01:56:05.084 086 13208.65 399.68 56803.66 88888.00 2011-03-27 01:56:06.084 086 13208.00 399.80 56804.14 88888.00 2011-03-27 01:56:07.084 086 13208.26 400.17 56804.14 88888.00 2011-03-27 01:56:08.084 086 13208.00 399.55 56804.02 88888.00 2011-03-27 01:56:09.084 086 13208.65 400.30 56803.90 88888.00 2011-03-27 01:56:10.084 086 13208.65 400.05 56803.66 88888.00 2011-03-27 01:56:11.084 086 13208.52 399.80 56803.90 88888.00 2011-03-27 01:56:12.084 086 13209.04 400.05 56803.78 88888.00 2011-03-27 01:56:13.084 086 13208.65 400.17 56804.51 88888.00 2011-03-27 01:56:14.084 086 13209.04 399.68 56804.27 88888.00 2011-03-27 01:56:15.084 086 13208.39 399.80 56803.78 88888.00 2011-03-27 01:56:16.084 086 13208.91 400.30 56803.53 88888.00 2011-03-27 01:56:17.084 086 13209.30 399.92 56803.78 88888.00 2011-03-27 01:56:18.084 086 13208.78 399.68 56804.02 88888.00 2011-03-27 01:56:19.084 086 13208.13 399.92 56804.02 88888.00 2011-03-27 01:56:20.084 086 13208.26 400.17 56804.14 88888.00 2011-03-27 01:56:21.084 086 13208.13 399.55 56804.14 88888.00 2011-03-27 01:56:22.084 086 13208.26 400.54 56804.02 88888.00 2011-03-27 01:56:23.084 086 13208.39 399.43 56804.14 88888.00 2011-03-27 01:56:24.084 086 13208.78 399.43 56804.27 88888.00 2011-03-27 01:56:25.084 086 13208.91 399.43 56803.66 88888.00 2011-03-27 01:56:26.084 086 13208.39 399.43 56804.02 88888.00 2011-03-27 01:56:27.084 086 13208.39 398.93 56804.27 88888.00 2011-03-27 01:56:28.084 086 13208.91 399.43 56804.27 88888.00 2011-03-27 01:56:29.084 086 13209.30 400.05 56804.51 88888.00 2011-03-27 01:56:30.084 086 13208.39 399.68 56803.90 88888.00 2011-03-27 01:56:31.084 086 13209.95 399.80 56804.14 88888.00 2011-03-27 01:56:32.084 086 13208.91 399.68 56804.27 88888.00 2011-03-27 01:56:33.084 086 13208.78 399.68 56804.39 88888.00 2011-03-27 01:56:34.084 086 13209.30 399.80 56804.14 88888.00 2011-03-27 01:56:35.084 086 13209.04 399.55 56803.90 88888.00 2011-03-27 01:56:36.084 086 13209.04 399.80 56804.27 88888.00 2011-03-27 01:56:37.084 086 13209.30 399.80 56804.02 88888.00 2011-03-27 01:56:38.084 086 13208.52 399.18 56804.14 88888.00 2011-03-27 01:56:39.084 086 13208.39 399.55 56804.14 88888.00 2011-03-27 01:56:40.084 086 13208.52 399.18 56803.90 88888.00 2011-03-27 01:56:41.084 086 13208.65 399.92 56804.14 88888.00 2011-03-27 01:56:42.084 086 13208.91 399.43 56803.90 88888.00 2011-03-27 01:56:43.084 086 13208.78 400.30 56804.14 88888.00 2011-03-27 01:56:44.084 086 13209.56 400.17 56804.88 88888.00 2011-03-27 01:56:45.084 086 13208.52 399.80 56803.90 88888.00 2011-03-27 01:56:46.084 086 13208.39 399.18 56804.39 88888.00 2011-03-27 01:56:47.084 086 13209.17 399.30 56804.27 88888.00 2011-03-27 01:56:48.084 086 13209.04 399.92 56804.51 88888.00 2011-03-27 01:56:49.084 086 13208.78 399.92 56804.39 88888.00 2011-03-27 01:56:50.084 086 13209.43 400.17 56804.39 88888.00 2011-03-27 01:56:51.084 086 13208.91 400.05 56803.66 88888.00 2011-03-27 01:56:52.084 086 13209.17 399.18 56804.51 88888.00 2011-03-27 01:56:53.084 086 13209.56 399.43 56804.39 88888.00 2011-03-27 01:56:54.084 086 13209.17 399.43 56804.75 88888.00 2011-03-27 01:56:55.084 086 13208.91 399.92 56803.90 88888.00 2011-03-27 01:56:56.084 086 13208.91 399.92 56804.51 88888.00 2011-03-27 01:56:57.084 086 13208.78 400.05 56803.78 88888.00 2011-03-27 01:56:58.084 086 13209.17 399.92 56804.27 88888.00 2011-03-27 01:56:59.084 086 13208.65 399.80 56804.39 88888.00 2011-03-27 01:57:00.084 086 13209.30 400.05 56804.27 88888.00 2011-03-27 01:57:01.084 086 13208.91 399.68 56804.27 88888.00 2011-03-27 01:57:02.084 086 13208.91 400.30 56804.14 88888.00 2011-03-27 01:57:03.083 086 13208.78 399.68 56804.39 88888.00 2011-03-27 01:57:04.083 086 13209.43 399.92 56804.63 88888.00 2011-03-27 01:57:05.083 086 13209.30 399.68 56804.39 88888.00 2011-03-27 01:57:06.083 086 13208.65 400.30 56804.27 88888.00 2011-03-27 01:57:07.083 086 13209.17 400.05 56804.51 88888.00 2011-03-27 01:57:08.083 086 13209.82 399.92 56803.66 88888.00 2011-03-27 01:57:09.083 086 13209.56 399.92 56804.02 88888.00 2011-03-27 01:57:10.083 086 13209.82 399.92 56804.02 88888.00 2011-03-27 01:57:11.083 086 13209.30 400.05 56804.27 88888.00 2011-03-27 01:57:12.083 086 13209.43 400.42 56804.14 88888.00 2011-03-27 01:57:13.083 086 13209.04 399.06 56804.51 88888.00 2011-03-27 01:57:14.083 086 13209.17 399.43 56804.14 88888.00 2011-03-27 01:57:15.083 086 13209.56 400.30 56804.27 88888.00 2011-03-27 01:57:16.083 086 13209.30 400.17 56804.27 88888.00 2011-03-27 01:57:17.083 086 13209.56 400.67 56804.51 88888.00 2011-03-27 01:57:18.083 086 13209.17 398.93 56804.27 88888.00 2011-03-27 01:57:19.083 086 13209.69 399.68 56804.75 88888.00 2011-03-27 01:57:20.083 086 13209.30 400.42 56803.78 88888.00 2011-03-27 01:57:21.083 086 13209.17 399.80 56804.02 88888.00 2011-03-27 01:57:22.083 086 13209.56 400.30 56804.27 88888.00 2011-03-27 01:57:23.083 086 13209.17 399.55 56804.27 88888.00 2011-03-27 01:57:24.083 086 13210.08 400.42 56804.88 88888.00 2011-03-27 01:57:25.083 086 13209.17 399.80 56804.14 88888.00 2011-03-27 01:57:26.083 086 13209.04 400.30 56803.90 88888.00 2011-03-27 01:57:27.083 086 13209.82 400.30 56804.39 88888.00 2011-03-27 01:57:28.083 086 13208.52 400.54 56805.00 88888.00 2011-03-27 01:57:29.083 086 13209.30 400.54 56804.39 88888.00 2011-03-27 01:57:30.083 086 13208.91 399.92 56804.14 88888.00 2011-03-27 01:57:31.083 086 13209.30 399.55 56804.27 88888.00 2011-03-27 01:57:32.083 086 13209.82 400.79 56803.66 88888.00 2011-03-27 01:57:33.083 086 13209.56 400.17 56804.63 88888.00 2011-03-27 01:57:34.083 086 13209.56 399.92 56804.51 88888.00 2011-03-27 01:57:35.083 086 13209.82 400.42 56804.75 88888.00 2011-03-27 01:57:36.083 086 13209.04 400.54 56804.51 88888.00 2011-03-27 01:57:37.083 086 13209.95 400.05 56804.02 88888.00 2011-03-27 01:57:38.083 086 13209.95 400.30 56805.00 88888.00 2011-03-27 01:57:39.083 086 13209.69 399.92 56804.02 88888.00 2011-03-27 01:57:41.083 086 13209.69 399.92 56805.00 88888.00 2011-03-27 01:57:42.083 086 13209.56 399.80 56804.39 88888.00 2011-03-27 01:57:43.083 086 13209.56 400.17 56804.51 88888.00 2011-03-27 01:57:44.083 086 13209.95 400.17 56804.02 88888.00 2011-03-27 01:57:45.083 086 13209.82 400.54 56804.88 88888.00 2011-03-27 01:57:46.083 086 13209.30 400.79 56804.51 88888.00 2011-03-27 01:57:47.083 086 13210.21 400.67 56804.63 88888.00 2011-03-27 01:57:48.083 086 13209.56 399.68 56804.75 88888.00 2011-03-27 01:57:49.083 086 13210.08 399.55 56804.27 88888.00 2011-03-27 01:57:50.083 086 13209.69 400.05 56805.24 88888.00 2011-03-27 01:57:51.083 086 13209.95 400.17 56804.63 88888.00 2011-03-27 01:57:52.083 086 13209.82 399.80 56804.14 88888.00 2011-03-27 01:57:53.083 086 13209.69 400.30 56804.51 88888.00 2011-03-27 01:57:54.083 086 13209.69 400.17 56804.88 88888.00 2011-03-27 01:57:55.083 086 13209.69 399.80 56804.88 88888.00 2011-03-27 01:57:56.083 086 13209.69 400.17 56804.39 88888.00 2011-03-27 01:57:57.083 086 13209.69 400.54 56805.24 88888.00 2011-03-27 01:57:58.083 086 13209.69 399.92 56804.63 88888.00 2011-03-27 01:57:59.083 086 13210.21 400.05 56804.63 88888.00 2011-03-27 01:58:00.083 086 13210.34 400.42 56805.00 88888.00 2011-03-27 01:58:01.083 086 13209.95 400.17 56804.63 88888.00 2011-03-27 01:58:02.083 086 13209.69 399.55 56804.63 88888.00 2011-03-27 01:58:03.083 086 13210.34 399.92 56803.90 88888.00 2011-03-27 01:58:04.083 086 13210.60 400.30 56804.51 88888.00 2011-03-27 01:58:05.083 086 13209.43 400.30 56804.75 88888.00 2011-03-27 01:58:06.083 086 13210.08 400.17 56804.27 88888.00 2011-03-27 01:58:07.083 086 13210.34 400.17 56804.63 88888.00 2011-03-27 01:58:08.083 086 13210.73 400.54 56804.14 88888.00 2011-03-27 01:58:09.083 086 13210.60 399.92 56804.14 88888.00 2011-03-27 01:58:10.083 086 13210.47 399.92 56805.73 88888.00 2011-03-27 01:58:11.083 086 13209.95 400.17 56804.88 88888.00 2011-03-27 01:58:12.083 086 13209.82 399.43 56804.88 88888.00 2011-03-27 01:58:13.083 086 13210.34 400.17 56804.75 88888.00 2011-03-27 01:58:14.083 086 13210.60 400.54 56804.27 88888.00 2011-03-27 01:58:15.083 086 13211.25 399.80 56804.75 88888.00 2011-03-27 01:58:16.083 086 13210.86 400.05 56804.27 88888.00 2011-03-27 01:58:17.083 086 13210.86 400.30 56805.37 88888.00 2011-03-27 01:58:18.083 086 13210.99 400.67 56805.73 88888.00 2011-03-27 01:58:19.083 086 13210.99 400.30 56804.88 88888.00 2011-03-27 01:58:20.083 086 13209.95 400.54 56805.73 88888.00 2011-03-27 01:58:21.083 086 13210.73 400.79 56804.63 88888.00 2011-03-27 01:58:22.083 086 13210.47 400.54 56804.63 88888.00 2011-03-27 01:58:23.083 086 13210.47 400.79 56805.61 88888.00 2011-03-27 01:58:24.083 086 13211.38 400.17 56805.12 88888.00 2011-03-27 01:58:25.083 086 13210.99 400.30 56805.37 88888.00 2011-03-27 01:58:26.083 086 13210.60 400.54 56804.75 88888.00 2011-03-27 01:58:27.083 086 13210.86 400.05 56804.51 88888.00 2011-03-27 01:58:28.083 086 13210.86 400.17 56805.86 88888.00 2011-03-27 01:58:29.083 086 13211.38 400.42 56805.37 88888.00 2011-03-27 01:58:30.083 086 13210.99 400.05 56805.37 88888.00 2011-03-27 01:58:31.083 086 13210.86 400.05 56805.00 88888.00 2011-03-27 01:58:32.083 086 13210.73 400.05 56804.88 88888.00 2011-03-27 01:58:33.083 086 13210.99 400.42 56805.49 88888.00 2011-03-27 01:58:34.083 086 13210.60 400.54 56804.88 88888.00 2011-03-27 01:58:35.083 086 13210.99 400.30 56805.12 88888.00 2011-03-27 01:58:36.083 086 13210.73 400.54 56804.75 88888.00 2011-03-27 01:58:37.083 086 13210.86 399.92 56805.24 88888.00 2011-03-27 01:58:38.083 086 13210.73 400.54 56805.12 88888.00 2011-03-27 01:58:39.083 086 13211.12 400.67 56805.24 88888.00 2011-03-27 01:58:40.083 086 13210.47 400.54 56805.49 88888.00 2011-03-27 01:58:41.083 086 13210.99 400.17 56805.00 88888.00 2011-03-27 01:58:42.083 086 13210.60 400.67 56804.63 88888.00 2011-03-27 01:58:43.083 086 13211.25 400.30 56804.51 88888.00 2011-03-27 01:58:44.083 086 13210.86 400.05 56805.00 88888.00 2011-03-27 01:58:45.083 086 13210.86 400.30 56805.61 88888.00 2011-03-27 01:58:46.083 086 13211.77 400.17 56805.61 88888.00 2011-03-27 01:58:47.083 086 13210.99 400.79 56805.37 88888.00 2011-03-27 01:58:48.083 086 13210.60 400.91 56805.49 88888.00 2011-03-27 01:58:49.083 086 13210.47 400.91 56804.88 88888.00 2011-03-27 01:58:50.083 086 13211.12 400.30 56805.37 88888.00 2011-03-27 01:58:51.083 086 13210.86 400.79 56805.24 88888.00 2011-03-27 01:58:52.083 086 13210.34 400.42 56805.12 88888.00 2011-03-27 01:58:53.083 086 13210.08 400.79 56805.24 88888.00 2011-03-27 01:58:54.083 086 13210.86 400.42 56805.49 88888.00 2011-03-27 01:58:55.083 086 13211.25 400.42 56805.49 88888.00 2011-03-27 01:58:56.083 086 13210.99 400.17 56804.88 88888.00 2011-03-27 01:58:57.083 086 13211.25 400.79 56805.00 88888.00 2011-03-27 01:58:58.083 086 13210.86 401.16 56805.24 88888.00 2011-03-27 01:58:59.083 086 13211.38 400.42 56805.37 88888.00 2011-03-27 01:59:00.083 086 13210.99 401.29 56805.73 88888.00 2011-03-27 01:59:01.083 086 13210.99 400.67 56805.37 88888.00 2011-03-27 01:59:02.083 086 13210.99 400.17 56805.98 88888.00 2011-03-27 01:59:03.083 086 13210.86 400.54 56805.61 88888.00 2011-03-27 01:59:04.083 086 13211.25 400.30 56805.00 88888.00 2011-03-27 01:59:05.083 086 13210.99 400.17 56804.51 88888.00 2011-03-27 01:59:06.083 086 13210.99 400.67 56805.98 88888.00 2011-03-27 01:59:07.083 086 13211.25 399.92 56805.24 88888.00 2011-03-27 01:59:08.083 086 13210.73 400.17 56804.88 88888.00 2011-03-27 01:59:09.083 086 13210.86 399.80 56805.12 88888.00 2011-03-27 01:59:10.083 086 13211.25 399.68 56805.49 88888.00 2011-03-27 01:59:11.083 086 13210.60 400.42 56805.24 88888.00 2011-03-27 01:59:12.083 086 13210.73 400.17 56805.37 88888.00 2011-03-27 01:59:13.083 086 13211.77 400.79 56804.63 88888.00 2011-03-27 01:59:14.083 086 13210.99 400.05 56805.12 88888.00 2011-03-27 01:59:15.083 086 13210.34 400.05 56804.75 88888.00 2011-03-27 01:59:16.083 086 13210.47 400.79 56805.49 88888.00 2011-03-27 01:59:17.083 086 13211.64 400.17 56805.49 88888.00 2011-03-27 01:59:18.083 086 13211.25 400.54 56805.12 88888.00 2011-03-27 01:59:19.083 086 13211.12 400.05 56804.88 88888.00 2011-03-27 01:59:20.083 086 13211.25 399.55 56805.24 88888.00 2011-03-27 01:59:21.083 086 13211.38 400.05 56804.63 88888.00 2011-03-27 01:59:22.083 086 13211.12 400.91 56805.24 88888.00 2011-03-27 01:59:23.083 086 13210.73 400.42 56805.12 88888.00 2011-03-27 01:59:24.083 086 13210.73 400.05 56804.75 88888.00 2011-03-27 01:59:25.083 086 13210.73 399.55 56804.88 88888.00 2011-03-27 01:59:26.083 086 13210.47 400.54 56805.49 88888.00 2011-03-27 01:59:27.083 086 13210.60 400.30 56804.75 88888.00 2011-03-27 01:59:28.083 086 13210.60 400.05 56804.88 88888.00 2011-03-27 01:59:29.083 086 13211.25 400.05 56804.88 88888.00 2011-03-27 01:59:30.083 086 13210.34 400.42 56804.39 88888.00 2011-03-27 01:59:31.083 086 13211.12 399.68 56805.24 88888.00 2011-03-27 01:59:32.083 086 13210.47 399.80 56805.37 88888.00 2011-03-27 01:59:33.083 086 13211.12 400.05 56804.51 88888.00 2011-03-27 01:59:34.083 086 13211.25 400.05 56804.88 88888.00 2011-03-27 01:59:35.083 086 13210.86 400.30 56804.63 88888.00 2011-03-27 01:59:36.083 086 13210.86 399.92 56804.75 88888.00 2011-03-27 01:59:37.083 086 13210.73 399.92 56805.00 88888.00 2011-03-27 01:59:38.083 086 13210.47 400.17 56805.24 88888.00 2011-03-27 01:59:39.083 086 13210.86 400.17 56805.12 88888.00 2011-03-27 01:59:40.083 086 13210.73 400.54 56805.24 88888.00 2011-03-27 01:59:41.083 086 13210.99 399.80 56804.75 88888.00 2011-03-27 01:59:42.083 086 13210.73 400.54 56804.88 88888.00 2011-03-27 01:59:43.083 086 13209.69 400.05 56805.12 88888.00 2011-03-27 01:59:44.083 086 13209.95 400.05 56805.00 88888.00 2011-03-27 01:59:45.083 086 13210.47 400.17 56804.75 88888.00 2011-03-27 01:59:46.083 086 13210.99 400.30 56805.00 88888.00 2011-03-27 01:59:47.083 086 13210.86 400.05 56805.49 88888.00 2011-03-27 01:59:48.083 086 13210.73 399.92 56805.49 88888.00 2011-03-27 01:59:49.083 086 13210.60 399.18 56804.88 88888.00 2011-03-27 01:59:50.083 086 13210.34 400.54 56804.75 88888.00 2011-03-27 01:59:51.083 086 13209.95 400.05 56804.88 88888.00 2011-03-27 01:59:52.083 086 13210.34 400.17 56805.12 88888.00 2011-03-27 01:59:53.083 086 13210.34 400.17 56804.63 88888.00 2011-03-27 01:59:54.083 086 13210.47 400.05 56805.37 88888.00 2011-03-27 01:59:55.083 086 13210.21 399.68 56804.27 88888.00 2011-03-27 02:00:00.083 086 13210.34 400.30 56804.51 88888.00 2011-03-27 02:00:01.083 086 13209.95 400.54 56804.39 88888.00 2011-03-27 02:00:02.083 086 13210.34 400.30 56804.51 88888.00 2011-03-27 02:00:03.083 086 13210.47 400.54 56804.27 88888.00 2011-03-27 02:00:04.083 086 13210.08 400.42 56804.75 88888.00 2011-03-27 02:00:05.083 086 13210.99 400.42 56804.51 88888.00 2011-03-27 02:00:06.083 086 13210.47 400.30 56805.24 88888.00 2011-03-27 02:00:07.083 086 13210.47 400.17 56804.75 88888.00 2011-03-27 02:00:08.083 086 13210.34 399.80 56804.63 88888.00 2011-03-27 02:00:09.083 086 13210.21 399.80 56804.88 88888.00 2011-03-27 02:00:10.083 086 13210.34 399.92 56804.63 88888.00 2011-03-27 02:00:11.083 086 13210.08 399.30 56804.88 88888.00 2011-03-27 02:00:12.083 086 13210.99 400.05 56804.75 88888.00 2011-03-27 02:00:13.083 086 13210.34 399.92 56804.39 88888.00 2011-03-27 02:00:14.083 086 13210.21 399.43 56804.14 88888.00 2011-03-27 02:00:15.083 086 13210.08 400.05 56804.88 88888.00 2011-03-27 02:00:16.083 086 13210.08 400.30 56804.75 88888.00 2011-03-27 02:00:17.083 086 13210.99 399.92 56804.51 88888.00 2011-03-27 02:00:18.083 086 13210.99 400.30 56804.14 88888.00 2011-03-27 02:00:19.083 086 13210.60 400.54 56804.75 88888.00 2011-03-27 02:00:20.083 086 13210.47 399.80 56805.37 88888.00 2011-03-27 02:00:21.083 086 13210.34 399.18 56804.75 88888.00 2011-03-27 02:00:22.083 086 13210.21 400.30 56805.00 88888.00 2011-03-27 02:00:23.083 086 13210.99 400.05 56805.00 88888.00 2011-03-27 02:00:24.083 086 13210.86 400.42 56804.51 88888.00 2011-03-27 02:00:25.083 086 13210.60 400.30 56804.75 88888.00 2011-03-27 02:00:26.083 086 13210.99 399.80 56804.63 88888.00 2011-03-27 02:00:27.083 086 13210.86 399.92 56804.63 88888.00 2011-03-27 02:00:28.083 086 13211.77 400.05 56804.88 88888.00 2011-03-27 02:00:29.083 086 13210.86 400.54 56805.12 88888.00 2011-03-27 02:00:30.083 086 13211.12 400.79 56805.37 88888.00 2011-03-27 02:00:31.083 086 13210.99 400.67 56804.75 88888.00 2011-03-27 02:00:32.083 086 13210.73 399.92 56805.00 88888.00 2011-03-27 02:00:33.083 086 13210.86 400.05 56805.24 88888.00 2011-03-27 02:00:34.083 086 13210.99 400.54 56805.37 88888.00 2011-03-27 02:00:35.083 086 13211.25 400.67 56804.02 88888.00 2011-03-27 02:00:36.083 086 13210.60 400.17 56805.00 88888.00 2011-03-27 02:00:37.083 086 13211.38 399.68 56805.37 88888.00 2011-03-27 02:00:38.083 086 13210.86 400.05 56805.49 88888.00 2011-03-27 02:00:39.083 086 13211.25 400.30 56804.51 88888.00 2011-03-27 02:00:40.083 086 13210.73 400.30 56805.00 88888.00 2011-03-27 02:00:41.083 086 13211.38 400.17 56805.37 88888.00 2011-03-27 02:00:42.083 086 13211.51 399.92 56805.12 88888.00 2011-03-27 02:00:43.083 086 13211.12 400.17 56804.14 88888.00 2011-03-27 02:00:44.083 086 13211.38 400.54 56804.75 88888.00 2011-03-27 02:00:45.083 086 13211.38 400.17 56804.14 88888.00 2011-03-27 02:00:46.083 086 13211.12 400.54 56804.63 88888.00 2011-03-27 02:00:47.083 086 13211.51 400.67 56804.51 88888.00 2011-03-27 02:00:48.083 086 13211.51 400.17 56804.63 88888.00 2011-03-27 02:00:49.083 086 13210.73 400.30 56804.88 88888.00 2011-03-27 02:00:50.083 086 13210.99 400.67 56805.24 88888.00 2011-03-27 02:00:51.083 086 13211.25 400.54 56805.37 88888.00 2011-03-27 02:00:52.083 086 13211.38 399.80 56805.00 88888.00 2011-03-27 02:00:53.083 086 13210.86 400.17 56805.61 88888.00 2011-03-27 02:00:54.083 086 13212.03 399.80 56805.24 88888.00 2011-03-27 02:00:55.083 086 13211.25 400.05 56805.12 88888.00 2011-03-27 02:00:56.083 086 13211.25 399.55 56804.63 88888.00 2011-03-27 02:00:57.083 086 13211.64 400.05 56805.49 88888.00 2011-03-27 02:00:58.083 086 13211.90 400.17 56805.12 88888.00 2011-03-27 02:00:59.083 086 13211.77 400.05 56805.24 88888.00 2011-03-27 02:01:00.083 086 13211.64 399.92 56804.75 88888.00 2011-03-27 02:01:01.083 086 13211.25 400.30 56804.75 88888.00 2011-03-27 02:01:02.083 086 13211.51 400.30 56804.63 88888.00 2011-03-27 02:01:03.083 086 13211.38 399.80 56804.88 88888.00 2011-03-27 02:01:04.083 086 13211.64 400.54 56805.49 88888.00 2011-03-27 02:01:05.083 086 13211.25 400.67 56805.49 88888.00 2011-03-27 02:01:06.083 086 13211.51 400.17 56804.88 88888.00 2011-03-27 02:01:07.083 086 13211.64 399.68 56804.39 88888.00 2011-03-27 02:01:08.083 086 13210.60 400.17 56805.00 88888.00 2011-03-27 02:01:09.083 086 13211.38 400.05 56805.24 88888.00 2011-03-27 02:01:10.083 086 13211.90 399.92 56805.37 88888.00 2011-03-27 02:01:11.083 086 13211.77 400.30 56805.24 88888.00 2011-03-27 02:01:12.083 086 13211.12 400.30 56804.88 88888.00 2011-03-27 02:01:13.083 086 13211.64 400.05 56805.00 88888.00 2011-03-27 02:01:14.083 086 13212.03 400.30 56804.75 88888.00 2011-03-27 02:01:15.083 086 13211.38 399.55 56805.00 88888.00 2011-03-27 02:01:16.083 086 13211.77 399.92 56805.37 88888.00 2011-03-27 02:01:17.083 086 13211.77 400.42 56805.24 88888.00 2011-03-27 02:01:18.083 086 13211.64 399.92 56805.24 88888.00 2011-03-27 02:01:19.083 086 13211.90 399.68 56805.00 88888.00 2011-03-27 02:01:20.083 086 13212.03 399.80 56805.24 88888.00 2011-03-27 02:01:21.083 086 13212.03 400.30 56804.75 88888.00 2011-03-27 02:01:22.083 086 13211.12 400.67 56805.61 88888.00 2011-03-27 02:01:23.083 086 13211.77 399.80 56805.00 88888.00 2011-03-27 02:01:24.083 086 13212.03 400.17 56805.00 88888.00 2011-03-27 02:01:25.083 086 13211.25 400.67 56805.24 88888.00 2011-03-27 02:01:26.083 086 13211.51 399.68 56805.37 88888.00 2011-03-27 02:01:27.083 086 13211.38 400.17 56805.37 88888.00 2011-03-27 02:01:28.083 086 13212.03 399.92 56805.12 88888.00 2011-03-27 02:01:29.083 086 13211.38 399.92 56805.00 88888.00 2011-03-27 02:01:30.083 086 13211.77 400.42 56805.49 88888.00 2011-03-27 02:01:31.083 086 13212.16 400.42 56805.00 88888.00 2011-03-27 02:01:32.083 086 13211.77 400.91 56805.00 88888.00 2011-03-27 02:01:33.083 086 13212.16 400.42 56804.51 88888.00 2011-03-27 02:01:34.083 086 13211.64 400.30 56804.39 88888.00 2011-03-27 02:01:35.083 086 13211.64 400.17 56805.00 88888.00 2011-03-27 02:01:36.083 086 13211.77 400.30 56805.37 88888.00 2011-03-27 02:01:37.083 086 13212.16 400.54 56805.00 88888.00 2011-03-27 02:01:38.083 086 13211.64 401.16 56805.12 88888.00 2011-03-27 02:01:39.083 086 13211.90 400.42 56804.63 88888.00 2011-03-27 02:01:40.083 086 13211.77 400.30 56805.24 88888.00 2011-03-27 02:01:41.083 086 13211.77 400.54 56804.27 88888.00 2011-03-27 02:01:42.083 086 13211.64 400.05 56805.00 88888.00 2011-03-27 02:01:43.083 086 13211.77 400.54 56805.37 88888.00 2011-03-27 02:01:44.083 086 13211.38 400.17 56804.51 88888.00 2011-03-27 02:01:45.083 086 13212.29 400.30 56804.88 88888.00 2011-03-27 02:01:46.083 086 13210.47 401.04 56804.88 88888.00 2011-03-27 02:01:47.083 086 13211.90 400.17 56805.86 88888.00 2011-03-27 02:01:48.083 086 13211.77 400.79 56805.00 88888.00 2011-03-27 02:01:49.083 086 13210.99 400.05 56804.88 88888.00 2011-03-27 02:01:50.083 086 13211.25 401.04 56805.24 88888.00 2011-03-27 02:01:51.083 086 13212.16 401.29 56805.12 88888.00 2011-03-27 02:01:52.083 086 13210.86 400.30 56804.88 88888.00 2011-03-27 02:01:53.083 086 13211.38 400.05 56804.51 88888.00 2011-03-27 02:01:54.083 086 13211.25 400.42 56804.88 88888.00 2011-03-27 02:01:55.083 086 13211.51 400.30 56804.88 88888.00 2011-03-27 02:01:56.083 086 13211.51 400.67 56805.37 88888.00 2011-03-27 02:01:57.083 086 13212.29 400.91 56805.12 88888.00 2011-03-27 02:01:58.083 086 13210.99 399.68 56804.63 88888.00 2011-03-27 02:01:59.083 086 13211.25 400.30 56805.24 88888.00 2011-03-27 02:02:00.083 086 13210.60 400.30 56804.88 88888.00 2011-03-27 02:02:01.083 086 13211.51 400.67 56804.75 88888.00 2011-03-27 02:02:02.083 086 13211.51 400.67 56805.12 88888.00 2011-03-27 02:02:03.083 086 13211.38 400.42 56805.61 88888.00 2011-03-27 02:02:04.083 086 13210.99 400.17 56804.63 88888.00 2011-03-27 02:02:05.083 086 13211.38 400.30 56804.75 88888.00 2011-03-27 02:02:06.083 086 13211.51 400.79 56804.51 88888.00 2011-03-27 02:02:07.083 086 13211.25 400.67 56804.63 88888.00 2011-03-27 02:02:08.083 086 13211.64 400.67 56804.88 88888.00 2011-03-27 02:02:09.083 086 13210.86 400.91 56804.39 88888.00 2011-03-27 02:02:10.083 086 13211.25 400.42 56805.12 88888.00 2011-03-27 02:02:11.083 086 13211.51 400.91 56804.75 88888.00 2011-03-27 02:02:12.083 086 13211.38 400.05 56804.75 88888.00 2011-03-27 02:02:13.083 086 13211.64 400.91 56804.39 88888.00 2011-03-27 02:02:14.083 086 13211.25 400.42 56805.12 88888.00 2011-03-27 02:02:15.083 086 13211.38 401.16 56804.39 88888.00 2011-03-27 02:02:16.083 086 13211.12 400.67 56804.75 88888.00 2011-03-27 02:02:17.083 086 13210.86 401.16 56805.49 88888.00 2011-03-27 02:02:18.083 086 13211.25 400.54 56804.88 88888.00 2011-03-27 02:02:19.083 086 13210.99 400.42 56803.90 88888.00 2011-03-27 02:02:20.083 086 13210.99 400.17 56804.39 88888.00 2011-03-27 02:02:21.083 086 13211.77 401.29 56804.88 88888.00 2011-03-27 02:02:22.083 086 13210.99 400.79 56804.63 88888.00 2011-03-27 02:02:23.083 086 13210.73 400.67 56805.00 88888.00 2011-03-27 02:02:24.083 086 13210.86 400.05 56804.75 88888.00 2011-03-27 02:02:25.083 086 13210.73 400.67 56804.88 88888.00 2011-03-27 02:02:26.083 086 13211.25 399.92 56805.24 88888.00 2011-03-27 02:02:27.083 086 13211.25 400.17 56804.27 88888.00 2011-03-27 02:02:28.083 086 13211.38 400.42 56804.39 88888.00 2011-03-27 02:02:29.083 086 13210.21 400.42 56804.63 88888.00 2011-03-27 02:02:30.083 086 13210.99 400.54 56804.75 88888.00 2011-03-27 02:02:31.083 086 13210.73 400.42 56804.75 88888.00 2011-03-27 02:02:32.083 086 13210.73 400.30 56804.51 88888.00 2011-03-27 02:02:33.083 086 13210.99 400.42 56804.63 88888.00 2011-03-27 02:02:34.083 086 13210.99 400.67 56804.75 88888.00 2011-03-27 02:02:35.083 086 13210.60 400.05 56805.49 88888.00 2011-03-27 02:02:36.083 086 13211.25 401.04 56804.75 88888.00 2011-03-27 02:02:37.083 086 13210.60 401.41 56805.00 88888.00 2011-03-27 02:02:38.083 086 13210.86 400.17 56804.27 88888.00 2011-03-27 02:02:39.083 086 13210.86 400.42 56804.39 88888.00 2011-03-27 02:02:40.083 086 13210.60 400.54 56804.88 88888.00 2011-03-27 02:02:41.083 086 13210.99 401.04 56804.39 88888.00 2011-03-27 02:02:42.083 086 13210.73 400.79 56804.51 88888.00 2011-03-27 02:02:43.083 086 13210.47 400.91 56804.51 88888.00 2011-03-27 02:02:44.083 086 13210.34 400.54 56804.63 88888.00 2011-03-27 02:02:45.083 086 13210.73 400.30 56804.39 88888.00 2011-03-27 02:02:46.083 086 13210.73 400.30 56804.02 88888.00 2011-03-27 02:02:47.083 086 13210.34 399.92 56805.12 88888.00 2011-03-27 02:02:48.083 086 13210.73 399.80 56804.27 88888.00 2011-03-27 02:02:49.083 086 13210.86 401.04 56804.75 88888.00 2011-03-27 02:02:50.083 086 13210.34 400.30 56804.63 88888.00 2011-03-27 02:02:51.083 086 13211.12 400.30 56804.63 88888.00 2011-03-27 02:02:52.083 086 13210.34 399.68 56804.14 88888.00 2011-03-27 02:02:53.083 086 13211.12 400.42 56804.63 88888.00 2011-03-27 02:02:54.083 086 13210.34 400.17 56804.02 88888.00 2011-03-27 02:02:55.083 086 13210.08 400.30 56804.63 88888.00 2011-03-27 02:02:56.083 086 13210.60 400.54 56805.24 88888.00 2011-03-27 02:02:57.083 086 13210.99 400.54 56805.00 88888.00 2011-03-27 02:02:58.083 086 13210.08 400.05 56804.75 88888.00 2011-03-27 02:02:59.083 086 13210.73 400.05 56804.14 88888.00 2011-03-27 02:03:00.083 086 13210.34 400.67 56804.02 88888.00 2011-03-27 02:03:01.083 086 13210.21 400.91 56804.51 88888.00 2011-03-27 02:03:02.083 086 13210.60 400.67 56804.51 88888.00 2011-03-27 02:03:03.083 086 13210.60 400.42 56804.39 88888.00 2011-03-27 02:03:04.083 086 13210.60 400.42 56803.90 88888.00 2011-03-27 02:03:05.083 086 13209.95 400.67 56804.27 88888.00 2011-03-27 02:03:06.083 086 13210.34 400.54 56804.63 88888.00 2011-03-27 02:03:07.083 086 13209.95 401.04 56804.14 88888.00 2011-03-27 02:03:08.083 086 13210.60 400.79 56804.14 88888.00 2011-03-27 02:03:09.083 086 13210.73 400.42 56804.63 88888.00 2011-03-27 02:03:10.083 086 13210.21 399.92 56804.51 88888.00 2011-03-27 02:03:11.083 086 13209.95 401.04 56804.63 88888.00 2011-03-27 02:03:12.083 086 13210.86 400.05 56803.90 88888.00 2011-03-27 02:03:13.083 086 13210.86 399.80 56804.75 88888.00 2011-03-27 02:03:14.083 086 13209.95 400.17 56804.63 88888.00 2011-03-27 02:03:15.083 086 13210.47 400.67 56804.51 88888.00 2011-03-27 02:03:16.083 086 13210.60 400.54 56804.27 88888.00 2011-03-27 02:03:17.083 086 13210.21 399.92 56804.88 88888.00 2011-03-27 02:03:18.083 086 13210.60 400.05 56804.39 88888.00 2011-03-27 02:03:19.083 086 13210.47 400.17 56804.39 88888.00 2011-03-27 02:03:20.083 086 13210.34 400.05 56804.51 88888.00 2011-03-27 02:03:21.083 086 13210.60 400.67 56804.14 88888.00 2011-03-27 02:03:22.083 086 13210.21 400.17 56803.90 88888.00 2011-03-27 02:03:23.083 086 13210.21 400.17 56804.02 88888.00 2011-03-27 02:03:24.083 086 13210.86 400.05 56804.63 88888.00 2011-03-27 02:03:25.083 086 13210.08 399.43 56804.39 88888.00 2011-03-27 02:03:26.083 086 13210.34 399.92 56804.27 88888.00 2011-03-27 02:03:27.083 086 13210.47 399.92 56803.90 88888.00 2011-03-27 02:03:28.083 086 13210.47 400.17 56805.00 88888.00 2011-03-27 02:03:29.083 086 13210.73 399.68 56804.75 88888.00 2011-03-27 02:03:30.083 086 13210.73 400.79 56804.27 88888.00 2011-03-27 02:03:31.083 086 13210.21 399.68 56804.39 88888.00 2011-03-27 02:03:32.083 086 13210.73 399.92 56803.90 88888.00 2011-03-27 02:03:33.083 086 13210.47 400.79 56804.88 88888.00 2011-03-27 02:03:34.083 086 13210.34 400.91 56804.63 88888.00 2011-03-27 02:03:35.083 086 13210.34 400.30 56804.14 88888.00 2011-03-27 02:03:36.083 086 13210.86 400.67 56804.02 88888.00 2011-03-27 02:03:37.083 086 13210.99 399.92 56804.51 88888.00 2011-03-27 02:03:38.083 086 13210.99 399.92 56804.63 88888.00 2011-03-27 02:03:39.083 086 13210.60 400.42 56804.51 88888.00 2011-03-27 02:03:41.083 086 13211.64 399.92 56804.63 88888.00 2011-03-27 02:03:42.083 086 13210.99 399.68 56804.51 88888.00 2011-03-27 02:03:43.083 086 13210.86 399.80 56804.39 88888.00 2011-03-27 02:03:44.083 086 13211.51 400.17 56804.75 88888.00 2011-03-27 02:03:45.083 086 13210.73 399.30 56804.39 88888.00 2011-03-27 02:03:46.083 086 13210.60 399.92 56804.39 88888.00 2011-03-27 02:03:47.083 086 13210.99 400.05 56804.75 88888.00 2011-03-27 02:03:48.083 086 13210.99 399.30 56805.00 88888.00 2011-03-27 02:03:49.083 086 13211.12 399.80 56804.88 88888.00 2011-03-27 02:03:50.083 086 13211.12 400.05 56804.51 88888.00 2011-03-27 02:03:51.083 086 13210.34 400.42 56804.63 88888.00 2011-03-27 02:03:52.083 086 13210.34 398.81 56805.00 88888.00 2011-03-27 02:03:53.083 086 13210.73 399.55 56804.39 88888.00 2011-03-27 02:03:54.083 086 13210.86 400.17 56804.14 88888.00 2011-03-27 02:03:55.083 086 13210.47 399.68 56804.75 88888.00 2011-03-27 02:03:56.083 086 13210.47 399.30 56804.51 88888.00 2011-03-27 02:03:57.083 086 13211.12 400.17 56804.88 88888.00 2011-03-27 02:03:58.083 086 13211.51 399.80 56804.39 88888.00 2011-03-27 02:03:59.083 086 13210.73 400.05 56804.88 88888.00 2011-03-27 02:04:00.083 086 13210.60 400.17 56804.63 88888.00 2011-03-27 02:04:01.083 086 13210.73 400.30 56804.88 88888.00 2011-03-27 02:04:02.083 086 13210.60 400.05 56804.51 88888.00 2011-03-27 02:04:03.083 086 13210.86 400.17 56804.63 88888.00 2011-03-27 02:04:04.083 086 13210.99 399.68 56804.14 88888.00 2011-03-27 02:04:05.083 086 13211.51 399.55 56804.88 88888.00 2011-03-27 02:04:06.083 086 13210.34 400.17 56804.63 88888.00 2011-03-27 02:04:07.083 086 13211.12 400.42 56804.88 88888.00 2011-03-27 02:04:08.083 086 13211.51 400.17 56805.00 88888.00 2011-03-27 02:04:09.083 086 13210.99 400.05 56804.51 88888.00 2011-03-27 02:04:10.083 086 13211.12 400.05 56805.00 88888.00 2011-03-27 02:04:11.083 086 13211.90 399.43 56804.75 88888.00 2011-03-27 02:04:12.083 086 13211.12 399.92 56805.12 88888.00 2011-03-27 02:04:13.083 086 13210.99 400.05 56804.88 88888.00 2011-03-27 02:04:14.083 086 13211.12 400.05 56804.63 88888.00 2011-03-27 02:04:15.083 086 13210.73 399.30 56804.14 88888.00 2011-03-27 02:04:16.083 086 13210.99 399.68 56804.51 88888.00 2011-03-27 02:04:17.083 086 13211.77 400.17 56804.75 88888.00 2011-03-27 02:04:18.083 086 13211.64 399.92 56804.39 88888.00 2011-03-27 02:04:19.083 086 13211.12 400.17 56804.63 88888.00 2011-03-27 02:04:20.083 086 13210.60 399.80 56805.37 88888.00 2011-03-27 02:04:21.083 086 13210.60 399.80 56805.12 88888.00 2011-03-27 02:04:22.083 086 13210.86 400.05 56804.39 88888.00 2011-03-27 02:04:23.083 086 13211.51 400.17 56804.75 88888.00 2011-03-27 02:04:24.083 086 13210.73 400.67 56805.24 88888.00 2011-03-27 02:04:25.083 086 13211.12 399.92 56804.75 88888.00 2011-03-27 02:04:26.083 086 13211.12 400.05 56804.75 88888.00 2011-03-27 02:04:27.083 086 13211.25 400.30 56805.00 88888.00 2011-03-27 02:04:28.083 086 13212.03 400.67 56804.39 88888.00 2011-03-27 02:04:29.083 086 13211.51 399.80 56804.88 88888.00 2011-03-27 02:04:30.083 086 13211.90 399.55 56804.88 88888.00 2011-03-27 02:04:31.083 086 13211.64 400.79 56805.00 88888.00 2011-03-27 02:04:32.083 086 13211.12 400.30 56805.12 88888.00 2011-03-27 02:04:33.083 086 13212.16 400.42 56805.49 88888.00 2011-03-27 02:04:34.083 086 13211.38 400.67 56804.75 88888.00 2011-03-27 02:04:35.083 086 13211.12 400.05 56804.63 88888.00 2011-03-27 02:04:36.083 086 13211.38 400.05 56805.24 88888.00 2011-03-27 02:04:37.083 086 13211.90 400.91 56805.00 88888.00 2011-03-27 02:04:38.083 086 13211.51 399.68 56804.88 88888.00 2011-03-27 02:04:39.083 086 13211.77 400.05 56805.00 88888.00 2011-03-27 02:04:40.083 086 13212.29 399.80 56804.75 88888.00 2011-03-27 02:04:41.083 086 13211.51 400.17 56804.75 88888.00 2011-03-27 02:04:42.083 086 13211.25 400.17 56805.24 88888.00 2011-03-27 02:04:43.083 086 13211.77 400.54 56805.24 88888.00 2011-03-27 02:04:44.083 086 13211.25 400.30 56804.88 88888.00 2011-03-27 02:04:45.083 086 13211.77 399.80 56805.12 88888.00 2011-03-27 02:04:46.083 086 13210.99 399.92 56804.88 88888.00 2011-03-27 02:04:47.083 086 13211.90 400.91 56804.88 88888.00 2011-03-27 02:04:48.083 086 13212.42 400.30 56804.63 88888.00 2011-03-27 02:04:49.083 086 13211.51 399.80 56804.63 88888.00 2011-03-27 02:04:50.083 086 13211.51 400.05 56804.51 88888.00 2011-03-27 02:04:51.083 086 13211.38 399.80 56805.37 88888.00 2011-03-27 02:04:52.083 086 13211.77 399.92 56805.12 88888.00 2011-03-27 02:04:53.083 086 13211.64 400.17 56805.12 88888.00 2011-03-27 02:04:54.083 086 13211.90 399.92 56804.75 88888.00 2011-03-27 02:04:55.083 086 13211.38 400.42 56804.88 88888.00 2011-03-27 02:04:56.083 086 13211.90 400.05 56805.00 88888.00 2011-03-27 02:04:57.083 086 13211.38 399.68 56805.37 88888.00 2011-03-27 02:04:58.083 086 13211.38 399.80 56805.00 88888.00 2011-03-27 02:04:59.083 086 13211.64 400.17 56805.12 88888.00 2011-03-27 02:05:00.083 086 13211.64 399.80 56805.37 88888.00 2011-03-27 02:05:01.083 086 13212.68 400.30 56805.24 88888.00 2011-03-27 02:05:02.083 086 13212.55 400.05 56804.88 88888.00 2011-03-27 02:05:03.083 086 13212.29 399.55 56805.49 88888.00 2011-03-27 02:05:04.083 086 13212.03 399.92 56804.88 88888.00 2011-03-27 02:05:05.083 086 13211.77 399.43 56805.12 88888.00 2011-03-27 02:05:06.083 086 13212.16 400.05 56805.00 88888.00 2011-03-27 02:05:07.083 086 13211.90 400.30 56805.49 88888.00 2011-03-27 02:05:08.083 086 13211.77 399.92 56805.00 88888.00 2011-03-27 02:05:09.083 086 13211.90 399.30 56805.86 88888.00 2011-03-27 02:05:10.083 086 13211.38 400.17 56805.24 88888.00 2011-03-27 02:05:11.083 086 13212.55 399.92 56805.37 88888.00 2011-03-27 02:05:12.083 086 13212.68 400.17 56805.37 88888.00 2011-03-27 02:05:13.083 086 13212.16 399.80 56804.75 88888.00 2011-03-27 02:05:14.083 086 13212.29 400.30 56805.00 88888.00 2011-03-27 02:05:15.083 086 13213.20 399.68 56806.10 88888.00 2011-03-27 02:05:16.083 086 13212.55 400.54 56805.37 88888.00 2011-03-27 02:05:17.083 086 13212.42 400.17 56805.37 88888.00 2011-03-27 02:05:18.083 086 13212.42 400.05 56805.61 88888.00 2011-03-27 02:05:19.083 086 13213.07 400.17 56805.37 88888.00 2011-03-27 02:05:20.083 086 13212.16 399.55 56805.12 88888.00 2011-03-27 02:05:21.083 086 13212.29 400.30 56805.73 88888.00 2011-03-27 02:05:22.083 086 13212.68 400.30 56805.73 88888.00 2011-03-27 02:05:23.083 086 13212.42 399.92 56805.86 88888.00 2011-03-27 02:05:24.083 086 13212.94 400.30 56805.49 88888.00 2011-03-27 02:05:25.083 086 13212.03 400.05 56805.49 88888.00 2011-03-27 02:05:26.083 086 13213.07 400.05 56805.86 88888.00 2011-03-27 02:05:27.083 086 13212.81 400.67 56805.49 88888.00 2011-03-27 02:05:28.083 086 13212.29 400.30 56805.61 88888.00 2011-03-27 02:05:29.083 086 13212.03 400.54 56804.63 88888.00 2011-03-27 02:05:30.083 086 13212.16 400.79 56805.12 88888.00 2011-03-27 02:05:31.083 086 13212.42 400.30 56805.61 88888.00 2011-03-27 02:05:32.083 086 13212.81 400.30 56805.00 88888.00 2011-03-27 02:05:33.083 086 13212.55 400.05 56805.73 88888.00 2011-03-27 02:05:34.083 086 13212.29 399.92 56805.49 88888.00 2011-03-27 02:05:35.083 086 13212.81 400.17 56805.37 88888.00 2011-03-27 02:05:36.083 086 13212.03 400.05 56805.49 88888.00 2011-03-27 02:05:37.083 086 13212.68 399.92 56805.24 88888.00 2011-03-27 02:05:38.083 086 13212.16 400.67 56805.49 88888.00 2011-03-27 02:05:39.083 086 13212.81 400.17 56805.98 88888.00 2011-03-27 02:05:40.083 086 13212.16 400.30 56804.88 88888.00 2011-03-27 02:05:41.083 086 13212.68 399.92 56805.61 88888.00 2011-03-27 02:05:42.083 086 13212.16 400.42 56805.24 88888.00 2011-03-27 02:05:43.083 086 13212.29 400.42 56805.37 88888.00 2011-03-27 02:05:44.083 086 13212.03 400.30 56805.12 88888.00 2011-03-27 02:05:45.083 086 13212.94 399.55 56805.49 88888.00 2011-03-27 02:05:46.083 086 13212.16 400.05 56805.24 88888.00 2011-03-27 02:05:47.083 086 13212.68 399.80 56805.24 88888.00 2011-03-27 02:05:48.083 086 13213.46 399.80 56805.12 88888.00 2011-03-27 02:05:49.083 086 13212.29 400.91 56805.49 88888.00 2011-03-27 02:05:50.083 086 13212.55 400.30 56805.98 88888.00 2011-03-27 02:05:51.083 086 13213.20 400.30 56805.37 88888.00 2011-03-27 02:05:52.083 086 13212.29 400.54 56804.75 88888.00 2011-03-27 02:05:53.083 086 13212.16 400.05 56805.37 88888.00 2011-03-27 02:05:54.083 086 13212.55 399.80 56805.37 88888.00 2011-03-27 02:05:55.083 086 13212.68 400.05 56805.00 88888.00 2011-03-27 02:05:56.083 086 13212.16 400.17 56805.12 88888.00 2011-03-27 02:05:57.083 086 13213.20 400.42 56805.24 88888.00 2011-03-27 02:05:58.083 086 13212.68 400.05 56805.86 88888.00 2011-03-27 02:05:59.083 086 13212.03 399.68 56805.61 88888.00 2011-03-27 02:06:00.083 086 13213.07 400.05 56805.12 88888.00 2011-03-27 02:06:01.083 086 13212.68 400.17 56805.37 88888.00 2011-03-27 02:06:02.083 086 13212.42 399.92 56805.37 88888.00 2011-03-27 02:06:03.083 086 13212.55 400.17 56805.37 88888.00 2011-03-27 02:06:04.083 086 13212.42 400.67 56805.49 88888.00 2011-03-27 02:06:05.083 086 13212.29 399.92 56806.10 88888.00 2011-03-27 02:06:06.083 086 13212.68 399.92 56805.37 88888.00 2011-03-27 02:06:07.083 086 13212.42 399.55 56805.24 88888.00 2011-03-27 02:06:08.083 086 13212.55 400.17 56805.37 88888.00 2011-03-27 02:06:09.083 086 13212.68 400.42 56805.24 88888.00 2011-03-27 02:06:10.083 086 13212.55 400.42 56805.12 88888.00 2011-03-27 02:06:11.083 086 13212.55 400.05 56805.12 88888.00 2011-03-27 02:06:12.083 086 13212.29 400.30 56804.88 88888.00 2011-03-27 02:06:13.083 086 13212.68 400.30 56805.61 88888.00 2011-03-27 02:06:14.083 086 13212.68 399.80 56805.73 88888.00 2011-03-27 02:06:15.083 086 13213.20 400.05 56804.75 88888.00 2011-03-27 02:06:16.083 086 13212.55 400.54 56805.49 88888.00 2011-03-27 02:06:17.083 086 13212.55 400.30 56804.63 88888.00 2011-03-27 02:06:18.083 086 13212.55 400.17 56805.12 88888.00 2011-03-27 02:06:19.083 086 13212.81 399.92 56805.00 88888.00 2011-03-27 02:06:20.083 086 13212.16 400.17 56805.49 88888.00 2011-03-27 02:06:21.083 086 13212.16 400.42 56805.73 88888.00 2011-03-27 02:06:22.083 086 13212.68 400.05 56805.00 88888.00 2011-03-27 02:06:23.083 086 13212.55 400.79 56805.24 88888.00 2011-03-27 02:06:24.083 086 13212.81 400.17 56805.49 88888.00 2011-03-27 02:06:25.083 086 13212.55 400.67 56805.37 88888.00 2011-03-27 02:06:26.083 086 13212.42 400.05 56805.00 88888.00 2011-03-27 02:06:27.083 086 13212.16 400.05 56805.37 88888.00 2011-03-27 02:06:28.083 086 13211.90 400.42 56804.88 88888.00 2011-03-27 02:06:29.083 086 13211.90 400.42 56805.24 88888.00 2011-03-27 02:06:30.083 086 13212.94 400.42 56805.24 88888.00 2011-03-27 02:06:31.083 086 13212.55 400.05 56805.37 88888.00 2011-03-27 02:06:32.083 086 13212.94 400.42 56805.12 88888.00 2011-03-27 02:06:33.083 086 13212.55 399.92 56805.49 88888.00 2011-03-27 02:06:34.083 086 13212.68 400.42 56805.61 88888.00 2011-03-27 02:06:35.083 086 13212.94 399.43 56805.12 88888.00 2011-03-27 02:06:36.083 086 13213.07 400.30 56805.12 88888.00 2011-03-27 02:06:37.083 086 13212.68 400.54 56805.37 88888.00 2011-03-27 02:06:38.083 086 13212.42 400.30 56805.12 88888.00 2011-03-27 02:06:39.083 086 13213.46 400.54 56805.24 88888.00 2011-03-27 02:06:40.083 086 13212.55 400.17 56805.98 88888.00 2011-03-27 02:06:41.083 086 13213.20 400.54 56805.61 88888.00 2011-03-27 02:06:42.083 086 13213.07 400.17 56805.12 88888.00 2011-03-27 02:06:43.083 086 13212.94 400.54 56805.61 88888.00 2011-03-27 02:06:44.083 086 13213.20 400.05 56805.24 88888.00 2011-03-27 02:06:45.083 086 13213.33 400.54 56805.61 88888.00 2011-03-27 02:06:46.083 086 13213.33 400.67 56805.49 88888.00 2011-03-27 02:06:47.083 086 13212.68 399.68 56805.12 88888.00 2011-03-27 02:06:48.083 086 13213.33 400.54 56805.24 88888.00 2011-03-27 02:06:49.083 086 13213.07 399.80 56805.24 88888.00 2011-03-27 02:06:50.083 086 13213.20 400.54 56805.98 88888.00 2011-03-27 02:06:51.083 086 13211.90 400.17 56805.37 88888.00 2011-03-27 02:06:52.083 086 13213.59 400.30 56806.10 88888.00 2011-03-27 02:06:53.083 086 13212.81 399.80 56805.12 88888.00 2011-03-27 02:06:54.083 086 13212.94 400.30 56805.49 88888.00 2011-03-27 02:06:55.083 086 13213.72 399.92 56805.24 88888.00 2011-03-27 02:06:56.083 086 13212.42 400.30 56805.61 88888.00 2011-03-27 02:06:57.083 086 13213.98 400.54 56805.12 88888.00 2011-03-27 02:06:58.083 086 13213.59 400.54 56805.98 88888.00 2011-03-27 02:06:59.083 086 13213.59 400.67 56805.73 88888.00 2011-03-27 02:07:00.083 086 13213.20 400.54 56805.61 88888.00 2011-03-27 02:07:01.083 086 13213.33 399.92 56805.98 88888.00 2011-03-27 02:07:02.083 086 13213.72 399.80 56805.73 88888.00 2011-03-27 02:07:03.083 086 13212.81 400.17 56805.37 88888.00 2011-03-27 02:07:04.083 086 13213.46 400.05 56805.49 88888.00 2011-03-27 02:07:05.083 086 13212.68 400.30 56806.10 88888.00 2011-03-27 02:07:06.083 086 13213.33 401.04 56806.10 88888.00 2011-03-27 02:07:07.083 086 13213.98 399.92 56805.37 88888.00 2011-03-27 02:07:08.083 086 13213.46 400.42 56805.24 88888.00 2011-03-27 02:07:09.083 086 13213.98 400.42 56805.49 88888.00 2011-03-27 02:07:10.083 086 13213.20 400.42 56805.37 88888.00 2011-03-27 02:07:11.083 086 13212.81 399.68 56806.10 88888.00 2011-03-27 02:07:12.083 086 13212.94 400.79 56805.86 88888.00 2011-03-27 02:07:13.083 086 13212.81 400.67 56805.73 88888.00 2011-03-27 02:07:14.083 086 13213.07 401.04 56805.00 88888.00 2011-03-27 02:07:15.083 086 13212.94 400.42 56805.49 88888.00 2011-03-27 02:07:16.083 086 13213.07 399.92 56805.73 88888.00 2011-03-27 02:07:17.083 086 13213.85 400.30 56805.98 88888.00 2011-03-27 02:07:18.083 086 13213.33 400.30 56805.24 88888.00 2011-03-27 02:07:19.083 086 13212.94 400.67 56806.10 88888.00 2011-03-27 02:07:20.083 086 13213.72 400.05 56805.98 88888.00 2011-03-27 02:07:21.083 086 13213.20 400.05 56805.73 88888.00 2011-03-27 02:07:22.083 086 13213.46 400.42 56805.98 88888.00 2011-03-27 02:07:23.083 086 13212.94 400.17 56805.86 88888.00 2011-03-27 02:07:24.083 086 13213.85 399.92 56805.73 88888.00 2011-03-27 02:07:25.083 086 13213.85 400.54 56805.73 88888.00 2011-03-27 02:07:26.083 086 13213.46 400.17 56805.73 88888.00 2011-03-27 02:07:27.083 086 13213.33 400.67 56805.49 88888.00 2011-03-27 02:07:28.083 086 13213.72 400.79 56805.61 88888.00 2011-03-27 02:07:29.083 086 13213.72 400.17 56805.73 88888.00 2011-03-27 02:07:30.083 086 13213.59 399.92 56806.34 88888.00 2011-03-27 02:07:31.083 086 13213.20 400.30 56805.86 88888.00 2011-03-27 02:07:32.083 086 13213.72 400.67 56805.61 88888.00 2011-03-27 02:07:33.083 086 13213.33 399.92 56805.61 88888.00 2011-03-27 02:07:34.083 086 13213.33 400.30 56805.24 88888.00 2011-03-27 02:07:35.083 086 13213.46 400.67 56805.86 88888.00 2011-03-27 02:07:36.083 086 13213.46 400.30 56806.46 88888.00 2011-03-27 02:07:37.083 086 13213.07 400.54 56805.49 88888.00 2011-03-27 02:07:38.083 086 13213.85 400.17 56805.98 88888.00 2011-03-27 02:07:39.083 086 13213.72 400.54 56805.61 88888.00 2011-03-27 02:07:40.083 086 13213.46 400.05 56805.61 88888.00 2011-03-27 02:07:41.083 086 13212.94 400.17 56806.22 88888.00 2011-03-27 02:07:42.083 086 13213.46 399.80 56805.86 88888.00 2011-03-27 02:07:43.083 086 13213.46 400.67 56805.49 88888.00 2011-03-27 02:07:44.083 086 13213.33 400.54 56806.59 88888.00 2011-03-27 02:07:45.083 086 13212.81 400.42 56805.37 88888.00 2011-03-27 02:07:46.083 086 13212.16 400.05 56806.10 88888.00 2011-03-27 02:07:47.083 086 13213.46 400.79 56805.61 88888.00 2011-03-27 02:07:48.083 086 13213.20 399.80 56805.73 88888.00 2011-03-27 02:07:49.083 086 13213.07 400.30 56805.37 88888.00 2011-03-27 02:07:50.083 086 13213.98 400.42 56805.61 88888.00 2011-03-27 02:07:51.083 086 13212.94 400.79 56805.37 88888.00 2011-03-27 02:07:52.083 086 13213.98 400.30 56805.24 88888.00 2011-03-27 02:07:53.083 086 13212.81 399.92 56804.88 88888.00 2011-03-27 02:07:54.083 086 13213.07 400.67 56805.12 88888.00 2011-03-27 02:07:55.083 086 13213.85 400.67 56805.61 88888.00 2011-03-27 02:07:56.083 086 13213.33 400.30 56805.24 88888.00 2011-03-27 02:07:57.083 086 13213.33 400.91 56805.49 88888.00 2011-03-27 02:07:58.083 086 13213.33 400.17 56805.98 88888.00 2011-03-27 02:07:59.083 086 13213.07 400.54 56806.10 88888.00 2011-03-27 02:08:00.083 086 13213.33 400.17 56805.61 88888.00 2011-03-27 02:08:01.083 086 13212.68 399.80 56805.49 88888.00 2011-03-27 02:08:02.083 086 13212.81 400.67 56805.61 88888.00 2011-03-27 02:08:03.083 086 13213.59 400.79 56806.10 88888.00 2011-03-27 02:08:04.083 086 13212.68 399.80 56806.22 88888.00 2011-03-27 02:08:05.083 086 13212.55 400.54 56806.10 88888.00 2011-03-27 02:08:06.083 086 13213.20 400.30 56805.98 88888.00 2011-03-27 02:08:07.083 086 13212.94 400.30 56805.73 88888.00 2011-03-27 02:08:08.083 086 13213.46 401.16 56805.24 88888.00 2011-03-27 02:08:09.083 086 13213.59 400.67 56805.98 88888.00 2011-03-27 02:08:10.083 086 13213.59 400.54 56805.86 88888.00 2011-03-27 02:08:11.083 086 13212.81 400.42 56805.61 88888.00 2011-03-27 02:08:12.083 086 13213.07 400.54 56805.86 88888.00 2011-03-27 02:08:13.083 086 13213.59 400.05 56805.49 88888.00 2011-03-27 02:08:14.083 086 13213.59 400.42 56805.73 88888.00 2011-03-27 02:08:15.083 086 13213.07 400.91 56805.12 88888.00 2011-03-27 02:08:16.083 086 13212.94 400.17 56805.49 88888.00 2011-03-27 02:08:17.083 086 13212.16 400.91 56805.98 88888.00 2011-03-27 02:08:18.083 086 13212.55 400.05 56805.49 88888.00 2011-03-27 02:08:19.083 086 13212.94 400.79 56805.86 88888.00 2011-03-27 02:08:20.083 086 13213.33 401.04 56805.61 88888.00 2011-03-27 02:08:21.083 086 13213.33 400.30 56805.24 88888.00 2011-03-27 02:08:22.083 086 13213.85 400.42 56805.61 88888.00 2011-03-27 02:08:23.083 086 13212.94 400.67 56805.37 88888.00 2011-03-27 02:08:24.083 086 13213.33 400.67 56805.24 88888.00 2011-03-27 02:08:25.083 086 13213.46 400.67 56805.86 88888.00 2011-03-27 02:08:26.083 086 13212.94 400.54 56805.00 88888.00 2011-03-27 02:08:27.083 086 13212.81 400.79 56805.61 88888.00 2011-03-27 02:08:28.083 086 13213.20 400.42 56806.10 88888.00 2011-03-27 02:08:29.083 086 13212.81 400.05 56806.22 88888.00 2011-03-27 02:08:30.083 086 13213.07 399.55 56805.61 88888.00 2011-03-27 02:08:31.083 086 13212.94 400.17 56806.22 88888.00 2011-03-27 02:08:32.083 086 13212.55 400.91 56805.86 88888.00 2011-03-27 02:08:33.083 086 13213.20 400.05 56805.86 88888.00 2011-03-27 02:08:34.083 086 13213.07 400.79 56805.73 88888.00 2011-03-27 02:08:35.083 086 13212.94 400.67 56806.34 88888.00 2011-03-27 02:08:36.083 086 13212.81 399.80 56806.34 88888.00 2011-03-27 02:08:37.083 086 13213.46 400.30 56805.98 88888.00 2011-03-27 02:08:38.083 086 13212.42 400.91 56805.24 88888.00 2011-03-27 02:08:39.083 086 13213.46 401.04 56805.24 88888.00 2011-03-27 02:08:40.083 086 13212.94 400.67 56805.73 88888.00 2011-03-27 02:08:41.083 086 13213.72 400.42 56805.49 88888.00 2011-03-27 02:08:42.083 086 13213.98 400.67 56805.24 88888.00 2011-03-27 02:08:43.083 086 13213.07 400.30 56805.24 88888.00 2011-03-27 02:08:44.083 086 13212.68 400.30 56805.86 88888.00 2011-03-27 02:08:45.083 086 13213.07 400.54 56805.37 88888.00 2011-03-27 02:08:46.083 086 13212.16 400.67 56806.34 88888.00 2011-03-27 02:08:47.083 086 13212.16 400.17 56806.22 88888.00 2011-03-27 02:08:48.083 086 13213.07 400.30 56805.73 88888.00 2011-03-27 02:08:49.083 086 13212.55 400.54 56805.49 88888.00 2011-03-27 02:08:50.083 086 13212.42 400.79 56805.49 88888.00 2011-03-27 02:08:51.083 086 13213.07 400.30 56805.37 88888.00 2011-03-27 02:08:52.083 086 13212.81 400.91 56805.24 88888.00 2011-03-27 02:08:53.083 086 13212.55 400.54 56805.98 88888.00 2011-03-27 02:08:54.083 086 13212.94 400.42 56806.46 88888.00 2011-03-27 02:08:55.083 086 13213.20 400.91 56805.98 88888.00 2011-03-27 02:08:56.083 086 13212.81 400.79 56805.98 88888.00 2011-03-27 02:08:57.083 086 13212.94 400.30 56805.24 88888.00 2011-03-27 02:08:58.083 086 13213.07 400.91 56805.12 88888.00 2011-03-27 02:08:59.083 086 13212.42 400.42 56805.24 88888.00 2011-03-27 02:09:00.083 086 13213.07 400.30 56805.37 88888.00 2011-03-27 02:09:01.083 086 13212.55 400.91 56805.61 88888.00 2011-03-27 02:09:02.083 086 13212.94 400.54 56805.37 88888.00 2011-03-27 02:09:03.083 086 13213.07 400.67 56806.10 88888.00 2011-03-27 02:09:04.083 086 13212.68 400.67 56805.49 88888.00 2011-03-27 02:09:05.083 086 13213.46 400.17 56806.10 88888.00 2011-03-27 02:09:06.083 086 13212.55 400.67 56805.86 88888.00 2011-03-27 02:09:07.083 086 13212.94 400.79 56805.37 88888.00 2011-03-27 02:09:08.083 086 13212.16 401.04 56805.61 88888.00 2011-03-27 02:09:09.083 086 13212.29 400.54 56806.22 88888.00 2011-03-27 02:09:10.083 086 13213.20 400.91 56805.61 88888.00 2011-03-27 02:09:11.083 086 13212.55 400.91 56806.10 88888.00 2011-03-27 02:09:12.083 086 13213.07 400.79 56805.98 88888.00 2011-03-27 02:09:13.083 086 13212.94 401.53 56805.37 88888.00 2011-03-27 02:09:14.083 086 13212.55 400.30 56805.37 88888.00 2011-03-27 02:09:15.083 086 13212.94 400.67 56805.86 88888.00 2011-03-27 02:09:16.083 086 13212.94 399.80 56806.22 88888.00 2011-03-27 02:09:17.083 086 13213.07 400.54 56805.86 88888.00 2011-03-27 02:09:18.083 086 13212.55 400.67 56805.86 88888.00 2011-03-27 02:09:19.083 086 13213.20 399.92 56805.61 88888.00 2011-03-27 02:09:20.083 086 13212.55 401.16 56805.98 88888.00 2011-03-27 02:09:21.083 086 13212.55 400.67 56804.88 88888.00 2011-03-27 02:09:22.083 086 13212.29 399.92 56805.61 88888.00 2011-03-27 02:09:23.083 086 13213.33 400.67 56805.61 88888.00 2011-03-27 02:09:24.083 086 13213.59 400.54 56805.12 88888.00 2011-03-27 02:09:25.083 086 13212.68 399.68 56805.73 88888.00 2011-03-27 02:09:26.083 086 13212.03 400.79 56805.49 88888.00 2011-03-27 02:09:27.083 086 13212.94 400.30 56806.22 88888.00 2011-03-27 02:09:28.083 086 13212.55 400.05 56805.73 88888.00 2011-03-27 02:09:29.083 086 13212.55 400.79 56805.12 88888.00 2011-03-27 02:09:30.083 086 13212.94 400.91 56805.49 88888.00 2011-03-27 02:09:31.083 086 13212.55 400.79 56805.73 88888.00 2011-03-27 02:09:32.083 086 13213.07 400.67 56805.98 88888.00 2011-03-27 02:09:33.083 086 13212.55 400.05 56805.98 88888.00 2011-03-27 02:09:34.083 086 13213.07 400.05 56805.61 88888.00 2011-03-27 02:09:35.083 086 13213.33 399.80 56805.12 88888.00 2011-03-27 02:09:36.083 086 13211.77 400.54 56806.34 88888.00 2011-03-27 02:09:37.083 086 13212.29 400.42 56805.86 88888.00 2011-03-27 02:09:38.083 086 13212.42 400.54 56805.12 88888.00 2011-03-27 02:09:39.083 086 13212.68 400.05 56805.61 88888.00 2011-03-27 02:09:40.083 086 13212.81 400.30 56806.10 88888.00 2011-03-27 02:09:41.083 086 13212.94 400.30 56805.61 88888.00 2011-03-27 02:09:42.083 086 13212.16 400.54 56806.34 88888.00 2011-03-27 02:09:43.083 086 13212.29 400.30 56805.61 88888.00 2011-03-27 02:09:44.083 086 13213.20 400.30 56806.22 88888.00 2011-03-27 02:09:45.083 086 13213.33 400.42 56805.49 88888.00 2011-03-27 02:09:46.083 086 13213.33 400.17 56806.22 88888.00 2011-03-27 02:09:47.083 086 13211.77 400.42 56805.98 88888.00 2011-03-27 02:09:48.083 086 13212.55 400.17 56805.49 88888.00 2011-03-27 02:09:49.083 086 13212.81 400.05 56805.73 88888.00 2011-03-27 02:09:50.083 086 13212.81 400.17 56805.98 88888.00 2011-03-27 02:09:51.083 086 13212.68 400.30 56805.86 88888.00 2011-03-27 02:09:52.083 086 13212.81 400.79 56805.24 88888.00 2011-03-27 02:09:53.083 086 13213.07 399.92 56805.61 88888.00 2011-03-27 02:09:54.083 086 13212.68 400.30 56806.10 88888.00 2011-03-27 02:09:55.083 086 13212.81 400.17 56805.49 88888.00 2011-03-27 02:09:56.083 086 13213.07 400.42 56805.37 88888.00 2011-03-27 02:09:57.083 086 13212.81 400.79 56805.61 88888.00 2011-03-27 02:09:58.083 086 13212.68 399.55 56805.49 88888.00 2011-03-27 02:09:59.083 086 13212.94 400.30 56805.73 88888.00 2011-03-27 02:10:00.083 086 13212.42 400.30 56805.98 88888.00 2011-03-27 02:10:01.083 086 13212.68 399.80 56805.24 88888.00 2011-03-27 02:10:02.083 086 13212.68 400.30 56805.86 88888.00 2011-03-27 02:10:03.083 086 13212.42 400.17 56805.37 88888.00 2011-03-27 02:10:04.083 086 13213.07 400.05 56805.86 88888.00 2011-03-27 02:10:05.083 086 13212.68 401.41 56805.73 88888.00 2011-03-27 02:10:06.083 086 13212.29 400.54 56805.61 88888.00 2011-03-27 02:10:07.083 086 13212.55 400.05 56805.98 88888.00 2011-03-27 02:10:08.083 086 13212.55 400.54 56805.37 88888.00 2011-03-27 02:10:09.083 086 13212.81 401.16 56805.49 88888.00 2011-03-27 02:10:10.083 086 13212.68 400.17 56805.73 88888.00 2011-03-27 02:10:11.083 086 13213.20 400.30 56805.49 88888.00 2011-03-27 02:10:12.082 086 13212.55 401.41 56805.61 88888.00 2011-03-27 02:10:13.082 086 13212.94 400.17 56806.10 88888.00 2011-03-27 02:10:14.082 086 13212.29 400.42 56805.73 88888.00 2011-03-27 02:10:15.082 086 13213.20 400.30 56805.86 88888.00 2011-03-27 02:10:16.082 086 13212.94 400.42 56805.49 88888.00 2011-03-27 02:10:17.082 086 13212.94 400.05 56805.37 88888.00 2011-03-27 02:10:18.082 086 13213.20 400.17 56805.24 88888.00 2011-03-27 02:10:19.082 086 13212.68 400.30 56805.73 88888.00 2011-03-27 02:10:20.082 086 13212.94 400.79 56805.86 88888.00 2011-03-27 02:10:21.082 086 13212.29 400.05 56805.24 88888.00 2011-03-27 02:10:22.082 086 13212.94 400.79 56806.59 88888.00 2011-03-27 02:10:23.082 086 13212.55 400.91 56806.10 88888.00 2011-03-27 02:10:24.082 086 13212.94 400.42 56805.86 88888.00 2011-03-27 02:10:25.082 086 13212.81 401.29 56805.61 88888.00 2011-03-27 02:10:26.082 086 13212.81 401.04 56806.10 88888.00 2011-03-27 02:10:27.082 086 13212.81 400.54 56805.73 88888.00 2011-03-27 02:10:28.082 086 13213.20 400.67 56805.98 88888.00 2011-03-27 02:10:29.082 086 13212.68 400.05 56805.98 88888.00 2011-03-27 02:10:30.082 086 13213.07 400.05 56805.73 88888.00 2011-03-27 02:10:31.082 086 13212.42 400.30 56805.24 88888.00 2011-03-27 02:10:32.082 086 13213.07 400.67 56805.24 88888.00 2011-03-27 02:10:33.082 086 13212.81 400.05 56805.61 88888.00 2011-03-27 02:10:34.082 086 13212.68 400.30 56806.10 88888.00 2011-03-27 02:10:35.082 086 13212.55 401.66 56806.22 88888.00 2011-03-27 02:10:36.082 086 13212.81 400.42 56805.61 88888.00 2011-03-27 02:10:37.082 086 13212.81 400.79 56805.37 88888.00 2011-03-27 02:10:38.082 086 13212.81 400.42 56806.34 88888.00 2011-03-27 02:10:39.082 086 13212.03 400.42 56805.37 88888.00 2011-03-27 02:10:40.082 086 13212.55 400.67 56805.98 88888.00 2011-03-27 02:10:41.082 086 13212.81 400.67 56805.61 88888.00 2011-03-27 02:10:42.082 086 13212.55 400.67 56805.61 88888.00 2011-03-27 02:10:43.082 086 13212.68 400.79 56805.37 88888.00 2011-03-27 02:10:44.082 086 13212.68 400.79 56805.61 88888.00 2011-03-27 02:10:45.082 086 13212.68 400.91 56805.00 88888.00 2011-03-27 02:10:46.082 086 13212.68 400.79 56805.24 88888.00 2011-03-27 02:10:47.082 086 13212.81 400.91 56805.61 88888.00 2011-03-27 02:10:48.082 086 13212.29 400.91 56805.86 88888.00 2011-03-27 02:10:49.082 086 13212.42 401.04 56805.49 88888.00 2011-03-27 02:10:50.082 086 13212.42 400.91 56805.73 88888.00 2011-03-27 02:10:51.082 086 13212.55 400.54 56805.49 88888.00 2011-03-27 02:10:52.082 086 13212.03 400.17 56805.61 88888.00 2011-03-27 02:10:53.082 086 13212.55 400.17 56805.61 88888.00 2011-03-27 02:10:54.082 086 13211.90 400.42 56805.98 88888.00 2011-03-27 02:10:55.082 086 13212.94 399.92 56805.49 88888.00 2011-03-27 02:10:56.082 086 13212.16 400.17 56806.10 88888.00 2011-03-27 02:10:57.082 086 13211.77 400.67 56805.61 88888.00 2011-03-27 02:10:58.082 086 13212.81 400.79 56805.00 88888.00 2011-03-27 02:10:59.082 086 13212.16 400.67 56805.86 88888.00 2011-03-27 02:11:00.082 086 13212.55 400.79 56805.61 88888.00 2011-03-27 02:11:01.082 086 13213.20 400.30 56805.24 88888.00 2011-03-27 02:11:02.082 086 13212.81 400.42 56805.61 88888.00 2011-03-27 02:11:03.082 086 13212.29 400.79 56804.88 88888.00 2011-03-27 02:11:04.082 086 13211.64 400.67 56805.37 88888.00 2011-03-27 02:11:05.082 086 13212.29 400.79 56805.12 88888.00 2011-03-27 02:11:06.082 086 13212.29 400.54 56805.73 88888.00 2011-03-27 02:11:07.082 086 13212.16 400.91 56805.12 88888.00 2011-03-27 02:11:08.082 086 13212.16 400.79 56805.24 88888.00 2011-03-27 02:11:09.082 086 13212.42 400.05 56805.49 88888.00 2011-03-27 02:11:10.082 086 13211.90 400.79 56805.12 88888.00 2011-03-27 02:11:11.082 086 13211.90 400.42 56805.61 88888.00 2011-03-27 02:11:12.082 086 13213.07 400.54 56805.49 88888.00 2011-03-27 02:11:13.082 086 13212.68 400.42 56805.49 88888.00 2011-03-27 02:11:14.082 086 13212.03 400.91 56805.49 88888.00 2011-03-27 02:11:15.082 086 13211.90 400.54 56805.49 88888.00 2011-03-27 02:11:16.082 086 13212.16 400.67 56805.00 88888.00 2011-03-27 02:11:17.082 086 13212.16 400.54 56805.49 88888.00 2011-03-27 02:11:18.082 086 13211.90 400.30 56805.49 88888.00 2011-03-27 02:11:19.082 086 13212.94 400.17 56805.49 88888.00 2011-03-27 02:11:20.082 086 13212.55 401.29 56805.86 88888.00 2011-03-27 02:11:21.082 086 13211.77 400.79 56805.73 88888.00 2011-03-27 02:11:22.082 086 13212.03 400.30 56805.49 88888.00 2011-03-27 02:11:23.082 086 13212.81 400.42 56805.73 88888.00 2011-03-27 02:11:24.082 086 13212.55 400.30 56805.61 88888.00 2011-03-27 02:11:25.082 086 13213.07 400.42 56805.24 88888.00 2011-03-27 02:11:26.082 086 13212.55 400.91 56805.98 88888.00 2011-03-27 02:11:27.082 086 13212.29 400.05 56805.49 88888.00 2011-03-27 02:11:28.082 086 13212.68 400.91 56806.34 88888.00 2011-03-27 02:11:29.082 086 13212.29 400.54 56805.98 88888.00 2011-03-27 02:11:30.082 086 13211.77 400.91 56805.86 88888.00 2011-03-27 02:11:31.082 086 13212.68 400.79 56805.37 88888.00 2011-03-27 02:11:32.082 086 13212.42 400.79 56805.49 88888.00 2011-03-27 02:11:33.082 086 13212.03 401.04 56805.86 88888.00 2011-03-27 02:11:34.082 086 13212.03 400.42 56805.86 88888.00 2011-03-27 02:11:35.082 086 13212.16 400.30 56805.86 88888.00 2011-03-27 02:11:36.082 086 13212.42 400.42 56805.24 88888.00 2011-03-27 02:11:37.082 086 13212.16 400.17 56805.61 88888.00 2011-03-27 02:11:38.082 086 13212.55 400.54 56805.37 88888.00 2011-03-27 02:11:39.082 086 13212.42 400.30 56805.49 88888.00 2011-03-27 02:11:40.082 086 13212.55 400.79 56805.73 88888.00 2011-03-27 02:11:41.082 086 13212.55 400.91 56804.75 88888.00 2011-03-27 02:11:42.082 086 13212.29 400.91 56805.73 88888.00 2011-03-27 02:11:43.082 086 13211.90 400.67 56805.61 88888.00 2011-03-27 02:11:44.082 086 13211.77 400.42 56805.24 88888.00 2011-03-27 02:11:45.082 086 13212.42 400.67 56804.88 88888.00 2011-03-27 02:11:46.082 086 13212.16 400.91 56805.73 88888.00 2011-03-27 02:11:47.082 086 13212.42 400.79 56804.63 88888.00 2011-03-27 02:11:48.082 086 13212.81 400.67 56805.86 88888.00 2011-03-27 02:11:49.082 086 13212.42 400.91 56805.86 88888.00 2011-03-27 02:11:50.082 086 13212.81 399.92 56806.10 88888.00 2011-03-27 02:11:51.082 086 13212.16 400.91 56805.61 88888.00 2011-03-27 02:11:52.082 086 13212.03 400.30 56804.75 88888.00 2011-03-27 02:11:53.082 086 13212.16 400.30 56805.00 88888.00 2011-03-27 02:11:54.082 086 13211.90 400.17 56805.73 88888.00 2011-03-27 02:11:55.082 086 13212.68 400.54 56805.73 88888.00 2011-03-27 02:11:56.082 086 13212.55 401.53 56805.12 88888.00 2011-03-27 02:11:57.082 086 13212.03 400.42 56805.61 88888.00 2011-03-27 02:11:58.082 086 13212.42 400.42 56805.37 88888.00 2011-03-27 02:11:59.082 086 13211.77 400.42 56805.24 88888.00 2011-03-27 02:12:00.082 086 13212.03 400.30 56805.37 88888.00 2011-03-27 02:12:01.082 086 13212.55 400.91 56805.12 88888.00 2011-03-27 02:12:02.082 086 13211.64 400.79 56805.37 88888.00 2011-03-27 02:12:03.082 086 13212.42 400.42 56805.98 88888.00 2011-03-27 02:12:04.082 086 13211.64 400.91 56805.24 88888.00 2011-03-27 02:12:05.082 086 13212.68 400.91 56805.86 88888.00 2011-03-27 02:12:06.082 086 13212.03 401.16 56805.37 88888.00 2011-03-27 02:12:07.082 086 13211.64 400.91 56805.49 88888.00 2011-03-27 02:12:08.082 086 13212.03 400.54 56805.00 88888.00 2011-03-27 02:12:09.082 086 13211.90 401.41 56805.61 88888.00 2011-03-27 02:12:10.082 086 13212.03 400.91 56805.37 88888.00 2011-03-27 02:12:11.082 086 13212.03 400.67 56805.98 88888.00 2011-03-27 02:12:12.082 086 13212.29 400.67 56805.24 88888.00 2011-03-27 02:12:13.082 086 13212.29 400.67 56804.75 88888.00 2011-03-27 02:12:14.082 086 13211.90 400.54 56804.63 88888.00 2011-03-27 02:12:15.082 086 13212.42 400.42 56805.12 88888.00 2011-03-27 02:12:16.082 086 13212.42 400.30 56805.12 88888.00 2011-03-27 02:12:17.082 086 13212.55 400.67 56805.49 88888.00 2011-03-27 02:12:18.082 086 13212.03 400.54 56805.00 88888.00 2011-03-27 02:12:19.082 086 13210.99 401.16 56805.61 88888.00 2011-03-27 02:12:20.082 086 13212.03 400.30 56805.49 88888.00 2011-03-27 02:12:21.082 086 13212.29 401.29 56805.61 88888.00 2011-03-27 02:12:22.082 086 13211.51 400.54 56805.24 88888.00 2011-03-27 02:12:23.082 086 13212.55 401.29 56805.86 88888.00 2011-03-27 02:12:24.082 086 13211.25 400.42 56805.37 88888.00 2011-03-27 02:12:25.082 086 13212.16 400.67 56805.37 88888.00 2011-03-27 02:12:26.082 086 13212.68 401.04 56805.61 88888.00 2011-03-27 02:12:27.082 086 13211.77 401.04 56805.73 88888.00 2011-03-27 02:12:28.082 086 13212.68 401.16 56805.24 88888.00 2011-03-27 02:12:29.082 086 13212.16 400.91 56805.49 88888.00 2011-03-27 02:12:30.082 086 13212.16 400.67 56805.61 88888.00 2011-03-27 02:12:31.082 086 13211.77 400.67 56805.37 88888.00 2011-03-27 02:12:32.082 086 13212.03 401.41 56805.37 88888.00 2011-03-27 02:12:33.082 086 13212.03 400.42 56805.00 88888.00 2011-03-27 02:12:34.082 086 13212.55 400.67 56805.73 88888.00 2011-03-27 02:12:35.082 086 13211.77 400.67 56805.49 88888.00 2011-03-27 02:12:36.082 086 13212.55 401.04 56805.37 88888.00 2011-03-27 02:12:37.082 086 13212.55 401.53 56805.98 88888.00 2011-03-27 02:12:38.082 086 13212.81 401.91 56804.88 88888.00 2011-03-27 02:12:39.082 086 13212.55 400.54 56805.24 88888.00 2011-03-27 02:12:40.082 086 13212.42 401.16 56805.61 88888.00 2011-03-27 02:12:41.082 086 13212.42 400.54 56805.61 88888.00 2011-03-27 02:12:42.082 086 13212.16 400.91 56805.00 88888.00 2011-03-27 02:12:43.082 086 13212.29 400.91 56805.37 88888.00 2011-03-27 02:12:44.082 086 13212.29 401.53 56804.63 88888.00 2011-03-27 02:12:45.082 086 13212.16 401.16 56805.12 88888.00 2011-03-27 02:12:46.082 086 13212.42 400.79 56805.37 88888.00 2011-03-27 02:12:47.082 086 13212.42 401.29 56805.12 88888.00 2011-03-27 02:12:48.082 086 13212.42 400.30 56805.24 88888.00 2011-03-27 02:12:49.082 086 13212.03 400.79 56804.88 88888.00 2011-03-27 02:12:50.082 086 13212.55 400.42 56805.24 88888.00 2011-03-27 02:12:51.082 086 13213.20 401.41 56804.27 88888.00 2011-03-27 02:12:52.082 086 13211.90 400.79 56805.37 88888.00 2011-03-27 02:12:53.082 086 13212.29 400.91 56805.73 88888.00 2011-03-27 02:12:54.082 086 13212.42 401.29 56805.12 88888.00 2011-03-27 02:12:55.082 086 13212.68 400.67 56805.00 88888.00 2011-03-27 02:12:56.082 086 13212.55 400.91 56805.37 88888.00 2011-03-27 02:12:57.082 086 13212.16 401.29 56805.73 88888.00 2011-03-27 02:12:58.082 086 13212.68 400.67 56804.63 88888.00 2011-03-27 02:12:59.082 086 13212.42 400.17 56805.37 88888.00 2011-03-27 02:13:00.082 086 13212.29 401.04 56805.73 88888.00 2011-03-27 02:13:01.082 086 13212.29 400.54 56805.24 88888.00 2011-03-27 02:13:02.082 086 13212.03 401.04 56805.00 88888.00 2011-03-27 02:13:03.082 086 13212.29 400.91 56805.12 88888.00 2011-03-27 02:13:04.082 086 13212.29 400.91 56805.61 88888.00 2011-03-27 02:13:05.082 086 13211.51 401.16 56805.37 88888.00 2011-03-27 02:13:06.082 086 13212.42 401.29 56805.00 88888.00 2011-03-27 02:13:07.082 086 13212.03 401.53 56805.12 88888.00 2011-03-27 02:13:08.082 086 13212.81 401.16 56804.75 88888.00 2011-03-27 02:13:09.082 086 13212.03 400.79 56805.73 88888.00 2011-03-27 02:13:10.082 086 13212.16 400.91 56805.61 88888.00 2011-03-27 02:13:11.082 086 13211.90 400.91 56805.37 88888.00 2011-03-27 02:13:12.082 086 13211.77 401.16 56805.24 88888.00 2011-03-27 02:13:13.082 086 13211.64 400.79 56805.37 88888.00 2011-03-27 02:13:14.082 086 13212.03 400.67 56805.24 88888.00 2011-03-27 02:13:15.082 086 13212.03 401.53 56805.37 88888.00 2011-03-27 02:13:16.082 086 13212.68 402.03 56805.37 88888.00 2011-03-27 02:13:17.082 086 13212.29 401.16 56805.49 88888.00 2011-03-27 02:13:18.082 086 13212.16 400.91 56805.37 88888.00 2011-03-27 02:13:19.082 086 13212.42 400.54 56805.37 88888.00 2011-03-27 02:13:20.082 086 13212.16 400.42 56805.49 88888.00 2011-03-27 02:13:21.082 086 13212.94 400.91 56805.61 88888.00 2011-03-27 02:13:22.082 086 13212.03 401.04 56805.61 88888.00 2011-03-27 02:13:23.082 086 13212.42 400.67 56805.37 88888.00 2011-03-27 02:13:24.082 086 13212.16 401.04 56805.49 88888.00 2011-03-27 02:13:25.082 086 13212.16 400.67 56806.22 88888.00 2011-03-27 02:13:26.082 086 13212.03 400.91 56805.00 88888.00 2011-03-27 02:13:27.082 086 13212.68 401.41 56805.37 88888.00 2011-03-27 02:13:28.082 086 13212.81 400.79 56805.24 88888.00 2011-03-27 02:13:29.082 086 13212.29 401.29 56804.88 88888.00 2011-03-27 02:13:30.082 086 13212.68 400.67 56805.86 88888.00 2011-03-27 02:13:31.082 086 13211.77 401.16 56805.49 88888.00 2011-03-27 02:13:32.082 086 13212.55 401.41 56805.86 88888.00 2011-03-27 02:13:33.082 086 13212.81 400.91 56805.49 88888.00 2011-03-27 02:13:34.082 086 13211.77 400.54 56805.49 88888.00 2011-03-27 02:13:35.082 086 13212.55 401.41 56805.12 88888.00 2011-03-27 02:13:36.082 086 13211.90 401.91 56804.75 88888.00 2011-03-27 02:13:37.082 086 13211.90 400.91 56805.12 88888.00 2011-03-27 02:13:38.082 086 13212.55 401.04 56805.61 88888.00 2011-03-27 02:13:39.082 086 13212.94 400.54 56805.24 88888.00 2011-03-27 02:13:40.082 086 13212.29 400.91 56805.37 88888.00 2011-03-27 02:13:41.082 086 13212.29 400.91 56805.00 88888.00 2011-03-27 02:13:42.082 086 13212.68 401.29 56805.12 88888.00 2011-03-27 02:13:43.082 086 13212.42 401.53 56804.88 88888.00 2011-03-27 02:13:44.082 086 13213.33 401.16 56805.73 88888.00 2011-03-27 02:13:45.082 086 13212.42 400.67 56805.61 88888.00 2011-03-27 02:13:46.082 086 13212.55 401.66 56805.12 88888.00 2011-03-27 02:13:47.082 086 13213.59 401.04 56805.24 88888.00 2011-03-27 02:13:48.082 086 13212.68 401.53 56804.51 88888.00 2011-03-27 02:13:49.082 086 13212.29 400.79 56805.73 88888.00 2011-03-27 02:13:50.082 086 13212.81 401.78 56805.61 88888.00 2011-03-27 02:13:51.082 086 13212.03 400.91 56805.61 88888.00 2011-03-27 02:13:52.082 086 13212.42 401.16 56805.24 88888.00 2011-03-27 02:13:53.082 086 13212.55 400.42 56805.37 88888.00 2011-03-27 02:13:54.082 086 13212.42 401.53 56805.24 88888.00 2011-03-27 02:13:55.082 086 13211.77 401.78 56804.88 88888.00 2011-03-27 02:13:56.082 086 13212.55 401.29 56805.37 88888.00 2011-03-27 02:13:57.082 086 13212.16 400.91 56805.24 88888.00 2011-03-27 02:13:58.082 086 13212.94 400.54 56805.49 88888.00 2011-03-27 02:13:59.082 086 13212.55 401.29 56805.12 88888.00 2011-03-27 02:14:00.082 086 13212.94 401.16 56805.37 88888.00 2011-03-27 02:14:01.082 086 13212.03 401.16 56805.12 88888.00 2011-03-27 02:14:02.082 086 13212.16 401.53 56805.37 88888.00 2011-03-27 02:14:03.082 086 13212.68 400.17 56805.12 88888.00 2011-03-27 02:14:04.082 086 13212.55 401.53 56805.24 88888.00 2011-03-27 02:14:05.082 086 13212.68 401.66 56805.12 88888.00 2011-03-27 02:14:06.082 086 13213.07 401.04 56805.24 88888.00 2011-03-27 02:14:07.082 086 13212.81 400.67 56805.37 88888.00 2011-03-27 02:14:08.082 086 13212.94 400.67 56805.00 88888.00 2011-03-27 02:14:09.082 086 13212.55 401.29 56805.61 88888.00 2011-03-27 02:14:10.082 086 13213.33 401.29 56804.75 88888.00 2011-03-27 02:14:11.082 086 13212.29 401.66 56805.24 88888.00 2011-03-27 02:14:12.082 086 13212.16 401.16 56805.00 88888.00 2011-03-27 02:14:13.082 086 13212.94 401.29 56805.24 88888.00 2011-03-27 02:14:14.082 086 13212.55 401.66 56804.75 88888.00 2011-03-27 02:14:15.082 086 13211.77 400.91 56805.12 88888.00 2011-03-27 02:14:16.082 086 13212.55 400.54 56804.88 88888.00 2011-03-27 02:14:17.082 086 13212.94 401.41 56805.49 88888.00 2011-03-27 02:14:18.082 086 13211.90 401.16 56805.86 88888.00 2011-03-27 02:14:19.082 086 13212.68 401.41 56805.00 88888.00 2011-03-27 02:14:20.082 086 13212.55 401.16 56805.73 88888.00 2011-03-27 02:14:21.082 086 13212.81 400.91 56805.00 88888.00 2011-03-27 02:14:22.082 086 13212.94 401.66 56805.12 88888.00 2011-03-27 02:14:23.082 086 13212.42 401.16 56805.00 88888.00 2011-03-27 02:14:24.082 086 13212.16 401.04 56805.61 88888.00 2011-03-27 02:14:25.082 086 13213.20 400.79 56805.12 88888.00 2011-03-27 02:14:26.082 086 13212.42 401.53 56804.51 88888.00 2011-03-27 02:14:27.082 086 13212.42 401.29 56805.37 88888.00 2011-03-27 02:14:28.082 086 13212.55 401.29 56805.49 88888.00 2011-03-27 02:14:29.082 086 13212.29 400.91 56805.61 88888.00 2011-03-27 02:14:30.082 086 13212.68 401.16 56804.63 88888.00 2011-03-27 02:14:31.082 086 13212.55 401.16 56805.49 88888.00 2011-03-27 02:14:32.082 086 13212.81 400.79 56805.37 88888.00 2011-03-27 02:14:33.082 086 13212.55 401.29 56805.24 88888.00 2011-03-27 02:14:34.082 086 13212.42 401.53 56805.73 88888.00 2011-03-27 02:14:35.082 086 13212.68 401.41 56805.49 88888.00 2011-03-27 02:14:36.082 086 13212.55 401.29 56805.61 88888.00 2011-03-27 02:14:37.082 086 13212.68 401.29 56804.88 88888.00 2011-03-27 02:14:38.082 086 13212.42 401.04 56805.24 88888.00 2011-03-27 02:14:39.082 086 13212.55 401.16 56805.24 88888.00 2011-03-27 02:14:40.082 086 13212.16 401.53 56804.88 88888.00 2011-03-27 02:14:41.082 086 13212.94 400.91 56805.12 88888.00 2011-03-27 02:14:42.082 086 13212.81 400.42 56805.12 88888.00 2011-03-27 02:14:43.082 086 13212.29 400.91 56804.63 88888.00 2011-03-27 02:14:44.082 086 13212.42 401.04 56805.24 88888.00 2011-03-27 02:14:45.082 086 13212.29 400.67 56805.12 88888.00 2011-03-27 02:14:46.082 086 13212.94 400.67 56805.12 88888.00 2011-03-27 02:14:47.082 086 13212.55 401.16 56805.24 88888.00 2011-03-27 02:14:48.082 086 13212.29 401.16 56804.88 88888.00 2011-03-27 02:14:49.082 086 13212.81 401.04 56805.00 88888.00 2011-03-27 02:14:50.082 086 13212.55 401.66 56804.63 88888.00 2011-03-27 02:14:51.082 086 13212.94 400.67 56805.37 88888.00 2011-03-27 02:14:52.082 086 13212.29 400.91 56805.37 88888.00 2011-03-27 02:14:53.082 086 13212.94 402.03 56805.12 88888.00 2011-03-27 02:14:54.082 086 13213.20 401.53 56805.49 88888.00 2011-03-27 02:14:55.082 086 13212.55 401.04 56805.61 88888.00 2011-03-27 02:14:56.082 086 13213.07 401.16 56805.00 88888.00 2011-03-27 02:14:57.082 086 13213.33 401.16 56804.75 88888.00 2011-03-27 02:14:58.082 086 13212.55 401.16 56805.73 88888.00 2011-03-27 02:14:59.082 086 13213.07 401.78 56805.12 88888.00 2011-03-27 02:15:00.082 086 13213.07 400.91 56805.24 88888.00 2011-03-27 02:15:01.082 086 13212.55 401.41 56805.73 88888.00 2011-03-27 02:15:02.082 086 13212.03 401.29 56805.49 88888.00 2011-03-27 02:15:03.082 086 13213.46 401.29 56805.12 88888.00 2011-03-27 02:15:04.082 086 13213.07 401.41 56805.12 88888.00 2011-03-27 02:15:05.082 086 13213.07 401.53 56805.12 88888.00 2011-03-27 02:15:06.082 086 13213.07 400.42 56805.61 88888.00 2011-03-27 02:15:07.082 086 13212.94 400.67 56805.49 88888.00 2011-03-27 02:15:08.082 086 13213.07 401.04 56805.24 88888.00 2011-03-27 02:15:09.082 086 13212.94 401.16 56805.24 88888.00 2011-03-27 02:15:10.082 086 13212.68 401.41 56805.86 88888.00 2011-03-27 02:15:11.082 086 13212.68 400.91 56805.49 88888.00 2011-03-27 02:15:12.082 086 13212.81 401.29 56805.37 88888.00 2011-03-27 02:15:13.082 086 13212.68 400.79 56805.49 88888.00 2011-03-27 02:15:14.082 086 13212.55 401.16 56805.12 88888.00 2011-03-27 02:15:15.082 086 13212.94 401.53 56805.61 88888.00 2011-03-27 02:15:16.082 086 13213.20 401.16 56805.61 88888.00 2011-03-27 02:15:17.082 086 13212.03 400.91 56804.88 88888.00 2011-03-27 02:15:18.082 086 13213.46 401.04 56805.73 88888.00 2011-03-27 02:15:19.082 086 13212.94 401.16 56805.00 88888.00 2011-03-27 02:15:20.082 086 13212.81 400.05 56805.61 88888.00 2011-03-27 02:15:21.082 086 13212.94 401.29 56805.37 88888.00 2011-03-27 02:15:22.082 086 13213.07 401.16 56805.49 88888.00 2011-03-27 02:15:23.082 086 13212.81 400.30 56805.12 88888.00 2011-03-27 02:15:24.082 086 13213.20 401.04 56805.61 88888.00 2011-03-27 02:15:25.082 086 13212.55 401.66 56804.88 88888.00 2011-03-27 02:15:26.082 086 13212.94 401.41 56804.39 88888.00 2011-03-27 02:15:27.082 086 13212.81 401.41 56805.12 88888.00 2011-03-27 02:15:28.082 086 13212.42 400.79 56804.88 88888.00 2011-03-27 02:15:29.082 086 13213.33 401.41 56805.37 88888.00 2011-03-27 02:15:30.082 086 13212.55 401.04 56805.37 88888.00 2011-03-27 02:15:31.082 086 13212.68 401.41 56805.73 88888.00 2011-03-27 02:15:32.082 086 13213.33 401.04 56805.61 88888.00 2011-03-27 02:15:33.082 086 13212.68 401.04 56804.27 88888.00 2011-03-27 02:15:34.082 086 13213.07 401.41 56805.24 88888.00 2011-03-27 02:15:35.082 086 13212.94 400.79 56805.12 88888.00 2011-03-27 02:15:36.082 086 13212.68 401.29 56805.12 88888.00 2011-03-27 02:15:37.082 086 13212.94 401.04 56805.12 88888.00 2011-03-27 02:15:38.082 086 13212.94 400.91 56805.12 88888.00 2011-03-27 02:15:39.082 086 13212.16 401.16 56805.12 88888.00 2011-03-27 02:15:40.082 086 13213.33 400.91 56804.88 88888.00 2011-03-27 02:15:41.082 086 13213.20 400.67 56805.37 88888.00 2011-03-27 02:15:42.082 086 13212.68 400.67 56805.24 88888.00 2011-03-27 02:15:43.082 086 13212.55 400.79 56804.88 88888.00 2011-03-27 02:15:44.082 086 13212.68 401.16 56805.12 88888.00 2011-03-27 02:15:45.082 086 13212.29 401.29 56804.51 88888.00 2011-03-27 02:15:46.082 086 13213.33 401.04 56805.00 88888.00 2011-03-27 02:15:47.082 086 13213.33 401.66 56805.73 88888.00 2011-03-27 02:15:48.082 086 13212.42 400.79 56805.00 88888.00 2011-03-27 02:15:49.082 086 13212.68 400.91 56805.12 88888.00 2011-03-27 02:15:50.082 086 13213.07 400.54 56804.63 88888.00 2011-03-27 02:15:51.082 086 13212.81 400.91 56805.24 88888.00 2011-03-27 02:15:52.082 086 13212.55 401.04 56805.37 88888.00 2011-03-27 02:15:53.082 086 13212.42 401.16 56805.00 88888.00 2011-03-27 02:15:54.082 086 13212.81 401.04 56805.12 88888.00 2011-03-27 02:15:55.082 086 13212.68 400.67 56805.86 88888.00 2011-03-27 02:15:56.082 086 13213.20 401.16 56805.12 88888.00 2011-03-27 02:15:57.082 086 13213.07 400.91 56805.73 88888.00 2011-03-27 02:15:58.082 086 13212.42 401.53 56804.75 88888.00 2011-03-27 02:15:59.082 086 13212.81 401.29 56805.00 88888.00 2011-03-27 02:16:00.082 086 13212.55 401.16 56805.49 88888.00 2011-03-27 02:16:01.082 086 13212.29 400.91 56806.10 88888.00 2011-03-27 02:16:02.082 086 13212.42 400.91 56805.24 88888.00 2011-03-27 02:16:03.082 086 13213.07 401.04 56805.49 88888.00 2011-03-27 02:16:04.082 086 13212.94 401.16 56805.24 88888.00 2011-03-27 02:16:05.082 086 13213.46 401.29 56805.00 88888.00 2011-03-27 02:16:06.082 086 13213.72 400.54 56805.24 88888.00 2011-03-27 02:16:07.082 086 13212.94 400.42 56804.88 88888.00 2011-03-27 02:16:08.082 086 13212.55 401.29 56805.61 88888.00 2011-03-27 02:16:09.082 086 13212.94 401.91 56806.10 88888.00 2011-03-27 02:16:10.082 086 13212.94 401.04 56806.22 88888.00 2011-03-27 02:16:11.082 086 13212.81 400.91 56804.75 88888.00 2011-03-27 02:16:12.082 086 13213.33 401.04 56805.49 88888.00 2011-03-27 02:16:13.082 086 13212.55 401.53 56805.61 88888.00 2011-03-27 02:16:14.082 086 13213.59 400.54 56805.24 88888.00 2011-03-27 02:16:15.082 086 13213.07 401.53 56805.24 88888.00 2011-03-27 02:16:16.082 086 13212.81 400.79 56804.88 88888.00 2011-03-27 02:16:17.082 086 13213.07 401.16 56805.37 88888.00 2011-03-27 02:16:18.082 086 13213.46 400.79 56805.61 88888.00 2011-03-27 02:16:19.082 086 13212.81 401.16 56805.98 88888.00 2011-03-27 02:16:20.082 086 13214.24 401.41 56805.98 88888.00 2011-03-27 02:16:21.082 086 13213.46 401.41 56806.10 88888.00 2011-03-27 02:16:22.082 086 13212.68 401.41 56805.49 88888.00 2011-03-27 02:16:23.082 086 13212.94 401.66 56805.37 88888.00 2011-03-27 02:16:24.082 086 13213.72 400.54 56805.00 88888.00 2011-03-27 02:16:25.082 086 13213.33 400.67 56805.49 88888.00 2011-03-27 02:16:26.082 086 13213.20 401.16 56805.37 88888.00 2011-03-27 02:16:27.082 086 13213.07 401.16 56805.49 88888.00 2011-03-27 02:16:28.082 086 13213.20 400.91 56805.98 88888.00 2011-03-27 02:16:29.082 086 13213.07 401.04 56805.49 88888.00 2011-03-27 02:16:30.082 086 13213.46 401.29 56806.10 88888.00 2011-03-27 02:16:31.082 086 13212.29 401.41 56805.61 88888.00 2011-03-27 02:16:32.082 086 13213.07 401.41 56805.24 88888.00 2011-03-27 02:16:33.082 086 13213.07 401.16 56805.86 88888.00 2011-03-27 02:16:34.082 086 13213.85 401.16 56805.37 88888.00 2011-03-27 02:16:35.082 086 13213.59 401.16 56805.61 88888.00 2011-03-27 02:16:36.082 086 13213.33 401.41 56805.37 88888.00 2011-03-27 02:16:37.082 086 13212.42 401.29 56805.49 88888.00 2011-03-27 02:16:38.082 086 13213.59 401.66 56805.24 88888.00 2011-03-27 02:16:39.082 086 13213.20 401.41 56805.73 88888.00 2011-03-27 02:16:40.082 086 13213.33 401.16 56804.75 88888.00 2011-03-27 02:16:41.082 086 13213.98 401.16 56804.88 88888.00 2011-03-27 02:16:42.082 086 13213.46 401.41 56805.24 88888.00 2011-03-27 02:16:43.082 086 13212.55 401.16 56805.00 88888.00 2011-03-27 02:16:44.082 086 13212.94 401.04 56805.24 88888.00 2011-03-27 02:16:45.082 086 13212.68 400.79 56805.73 88888.00 2011-03-27 02:16:46.082 086 13213.85 401.16 56805.12 88888.00 2011-03-27 02:16:47.082 086 13212.94 400.91 56805.12 88888.00 2011-03-27 02:16:48.082 086 13212.81 401.78 56805.12 88888.00 2011-03-27 02:16:49.082 086 13213.46 401.16 56805.24 88888.00 2011-03-27 02:16:50.082 086 13213.20 401.66 56805.12 88888.00 2011-03-27 02:16:51.082 086 13212.81 401.04 56804.88 88888.00 2011-03-27 02:16:52.082 086 13212.55 401.41 56805.00 88888.00 2011-03-27 02:16:53.082 086 13213.07 401.53 56805.24 88888.00 2011-03-27 02:16:54.082 086 13213.46 400.67 56805.61 88888.00 2011-03-27 02:16:55.082 086 13212.81 401.91 56805.24 88888.00 2011-03-27 02:16:56.082 086 13212.94 401.53 56805.49 88888.00 2011-03-27 02:16:57.082 086 13213.33 401.53 56805.37 88888.00 2011-03-27 02:16:58.082 086 13213.33 401.53 56806.10 88888.00 2011-03-27 02:16:59.082 086 13212.94 401.16 56805.86 88888.00 2011-03-27 02:17:00.082 086 13213.46 401.66 56805.37 88888.00 2011-03-27 02:17:01.082 086 13212.55 401.29 56804.75 88888.00 2011-03-27 02:17:02.082 086 13213.20 401.53 56805.49 88888.00 2011-03-27 02:17:03.082 086 13213.46 401.16 56804.88 88888.00 2011-03-27 02:17:04.082 086 13213.33 402.15 56804.63 88888.00 2011-03-27 02:17:05.082 086 13212.29 401.66 56805.37 88888.00 2011-03-27 02:17:06.082 086 13212.55 401.16 56805.61 88888.00 2011-03-27 02:17:07.082 086 13212.68 401.16 56805.00 88888.00 2011-03-27 02:17:08.082 086 13212.81 401.41 56805.37 88888.00 2011-03-27 02:17:09.082 086 13212.94 401.53 56805.37 88888.00 2011-03-27 02:17:10.082 086 13212.94 401.91 56805.00 88888.00 2011-03-27 02:17:11.082 086 13213.33 401.41 56805.00 88888.00 2011-03-27 02:17:12.082 086 13213.33 401.04 56805.73 88888.00 2011-03-27 02:17:13.082 086 13213.07 401.53 56804.88 88888.00 2011-03-27 02:17:14.082 086 13213.20 401.04 56805.61 88888.00 2011-03-27 02:17:15.082 086 13212.94 401.29 56805.37 88888.00 2011-03-27 02:17:16.082 086 13213.20 401.29 56805.73 88888.00 2011-03-27 02:17:17.082 086 13213.85 401.66 56805.49 88888.00 2011-03-27 02:17:18.082 086 13213.07 401.91 56804.51 88888.00 2011-03-27 02:17:19.082 086 13212.42 401.41 56805.37 88888.00 2011-03-27 02:17:20.082 086 13213.20 401.16 56805.49 88888.00 2011-03-27 02:17:21.082 086 13213.46 401.41 56805.00 88888.00 2011-03-27 02:17:22.082 086 13212.94 401.53 56804.88 88888.00 2011-03-27 02:17:23.082 086 13212.68 401.04 56805.24 88888.00 2011-03-27 02:17:24.082 086 13213.33 402.15 56805.37 88888.00 2011-03-27 02:17:25.082 086 13213.59 402.15 56805.12 88888.00 2011-03-27 02:17:26.082 086 13212.42 401.53 56805.49 88888.00 2011-03-27 02:17:27.082 086 13212.55 401.66 56805.12 88888.00 2011-03-27 02:17:28.082 086 13212.94 401.41 56805.00 88888.00 2011-03-27 02:17:29.082 086 13212.55 401.53 56804.75 88888.00 2011-03-27 02:17:30.082 086 13213.07 401.41 56805.37 88888.00 2011-03-27 02:17:31.082 086 13212.94 401.41 56805.49 88888.00 2011-03-27 02:17:32.082 086 13212.81 401.91 56805.73 88888.00 2011-03-27 02:17:33.082 086 13213.20 401.41 56805.24 88888.00 2011-03-27 02:17:34.082 086 13212.42 401.53 56805.24 88888.00 2011-03-27 02:17:35.082 086 13212.81 401.41 56804.75 88888.00 2011-03-27 02:17:36.082 086 13212.42 401.16 56805.49 88888.00 2011-03-27 02:17:37.082 086 13211.90 401.91 56805.12 88888.00 2011-03-27 02:17:38.082 086 13212.68 401.53 56805.12 88888.00 2011-03-27 02:17:39.082 086 13212.29 400.91 56805.37 88888.00 2011-03-27 02:17:40.082 086 13212.94 401.53 56804.75 88888.00 2011-03-27 02:17:41.082 086 13213.07 402.03 56804.75 88888.00 2011-03-27 02:17:42.082 086 13212.81 401.53 56805.49 88888.00 2011-03-27 02:17:43.082 086 13212.68 400.91 56804.51 88888.00 2011-03-27 02:17:44.082 086 13212.42 401.16 56804.88 88888.00 2011-03-27 02:17:45.082 086 13212.68 401.41 56805.49 88888.00 2011-03-27 02:17:46.082 086 13212.16 401.16 56805.37 88888.00 2011-03-27 02:17:47.082 086 13212.68 401.16 56804.39 88888.00 2011-03-27 02:17:48.082 086 13212.29 401.66 56805.00 88888.00 2011-03-27 02:17:49.082 086 13212.42 400.54 56804.75 88888.00 2011-03-27 02:17:50.082 086 13212.68 401.53 56805.37 88888.00 2011-03-27 02:17:51.082 086 13212.42 401.29 56805.00 88888.00 2011-03-27 02:17:52.082 086 13212.42 401.04 56805.49 88888.00 2011-03-27 02:17:53.082 086 13213.33 401.16 56805.49 88888.00 2011-03-27 02:17:54.082 086 13212.55 400.91 56805.24 88888.00 2011-03-27 02:17:55.082 086 13212.68 401.16 56805.37 88888.00 2011-03-27 02:17:56.082 086 13212.29 400.67 56805.86 88888.00 2011-03-27 02:17:57.082 086 13212.68 400.79 56804.88 88888.00 2011-03-27 02:17:58.082 086 13212.81 401.66 56805.12 88888.00 2011-03-27 02:17:59.082 086 13212.55 401.53 56805.24 88888.00 2011-03-27 02:18:00.082 086 13211.90 401.16 56804.88 88888.00 2011-03-27 02:18:01.082 086 13212.55 401.41 56805.12 88888.00 2011-03-27 02:18:02.082 086 13211.51 401.04 56805.37 88888.00 2011-03-27 02:18:03.082 086 13212.16 400.91 56805.86 88888.00 2011-03-27 02:18:04.082 086 13212.29 401.29 56804.75 88888.00 2011-03-27 02:18:05.082 086 13212.42 401.29 56805.86 88888.00 2011-03-27 02:18:06.082 086 13212.03 400.79 56805.12 88888.00 2011-03-27 02:18:07.082 086 13211.38 401.66 56805.37 88888.00 2011-03-27 02:18:08.082 086 13211.90 401.66 56805.12 88888.00 2011-03-27 02:18:09.082 086 13211.90 401.66 56805.37 88888.00 2011-03-27 02:18:10.082 086 13212.16 401.41 56804.51 88888.00 2011-03-27 02:18:11.082 086 13212.16 400.91 56805.00 88888.00 2011-03-27 02:18:12.082 086 13212.29 401.16 56804.88 88888.00 2011-03-27 02:18:13.082 086 13212.03 401.41 56805.00 88888.00 2011-03-27 02:18:14.082 086 13211.77 401.41 56805.00 88888.00 2011-03-27 02:18:15.082 086 13212.42 401.16 56805.00 88888.00 2011-03-27 02:18:16.082 086 13211.90 400.79 56804.88 88888.00 2011-03-27 02:18:17.082 086 13211.90 401.29 56805.37 88888.00 2011-03-27 02:18:18.082 086 13212.16 401.78 56804.75 88888.00 2011-03-27 02:18:19.082 086 13212.03 401.29 56804.75 88888.00 2011-03-27 02:18:20.082 086 13212.03 400.54 56804.75 88888.00 2011-03-27 02:18:21.082 086 13211.90 401.66 56805.24 88888.00 2011-03-27 02:18:22.082 086 13211.25 401.41 56804.88 88888.00 2011-03-27 02:18:23.082 086 13212.29 401.16 56804.75 88888.00 2011-03-27 02:18:24.082 086 13211.51 401.16 56804.63 88888.00 2011-03-27 02:18:25.082 086 13212.55 400.91 56805.00 88888.00 2011-03-27 02:18:26.082 086 13212.03 400.79 56804.63 88888.00 2011-03-27 02:18:27.082 086 13211.90 401.53 56805.12 88888.00 2011-03-27 02:18:28.082 086 13211.77 401.16 56804.27 88888.00 2011-03-27 02:18:29.082 086 13211.51 401.41 56804.27 88888.00 2011-03-27 02:18:30.082 086 13212.29 401.29 56804.51 88888.00 2011-03-27 02:18:31.082 086 13211.38 400.91 56805.37 88888.00 2011-03-27 02:18:32.082 086 13212.55 401.04 56805.37 88888.00 2011-03-27 02:18:33.082 086 13211.38 400.67 56804.27 88888.00 2011-03-27 02:18:34.082 086 13212.03 401.29 56805.00 88888.00 2011-03-27 02:18:35.082 086 13211.90 400.42 56805.12 88888.00 2011-03-27 02:18:36.082 086 13211.38 401.16 56804.51 88888.00 2011-03-27 02:18:37.082 086 13211.25 400.91 56805.61 88888.00 2011-03-27 02:18:38.082 086 13211.51 401.29 56804.75 88888.00 2011-03-27 02:18:39.082 086 13212.16 400.67 56805.61 88888.00 2011-03-27 02:18:40.082 086 13211.25 401.53 56804.88 88888.00 2011-03-27 02:18:41.082 086 13211.38 400.42 56804.88 88888.00 2011-03-27 02:18:42.082 086 13212.16 401.16 56804.63 88888.00 2011-03-27 02:18:43.082 086 13212.16 401.04 56804.88 88888.00 2011-03-27 02:18:44.082 086 13211.77 400.91 56805.12 88888.00 2011-03-27 02:18:45.082 086 13212.16 400.91 56804.63 88888.00 2011-03-27 02:18:46.082 086 13211.90 401.04 56805.24 88888.00 2011-03-27 02:18:47.082 086 13211.90 400.91 56804.88 88888.00 2011-03-27 02:18:48.082 086 13211.38 401.04 56804.88 88888.00 2011-03-27 02:18:49.082 086 13212.03 401.16 56804.75 88888.00 2011-03-27 02:18:50.082 086 13211.64 400.79 56804.88 88888.00 2011-03-27 02:18:51.082 086 13211.64 400.54 56805.24 88888.00 2011-03-27 02:18:52.082 086 13211.51 400.67 56804.88 88888.00 2011-03-27 02:18:53.082 086 13211.77 400.91 56804.51 88888.00 2011-03-27 02:18:54.082 086 13211.77 400.91 56805.00 88888.00 2011-03-27 02:18:55.082 086 13211.77 401.91 56804.51 88888.00 2011-03-27 02:18:56.082 086 13211.90 400.91 56804.88 88888.00 2011-03-27 02:18:57.082 086 13211.51 400.91 56805.12 88888.00 2011-03-27 02:18:58.082 086 13211.77 400.42 56804.51 88888.00 2011-03-27 02:18:59.082 086 13211.38 400.91 56804.39 88888.00 2011-03-27 02:19:00.082 086 13212.55 400.30 56804.88 88888.00 2011-03-27 02:19:01.082 086 13211.77 400.91 56804.51 88888.00 2011-03-27 02:19:02.082 086 13212.03 400.67 56804.14 88888.00 2011-03-27 02:19:03.082 086 13212.16 400.17 56804.14 88888.00 2011-03-27 02:19:04.082 086 13211.51 400.91 56805.00 88888.00 2011-03-27 02:19:05.082 086 13212.03 400.54 56804.51 88888.00 2011-03-27 02:19:06.082 086 13211.38 400.79 56804.75 88888.00 2011-03-27 02:19:07.082 086 13211.77 400.67 56805.00 88888.00 2011-03-27 02:19:08.082 086 13212.42 401.41 56804.39 88888.00 2011-03-27 02:19:09.082 086 13212.16 401.16 56804.39 88888.00 2011-03-27 02:19:10.082 086 13212.16 400.91 56805.12 88888.00 2011-03-27 02:19:11.082 086 13211.90 400.79 56804.75 88888.00 2011-03-27 02:19:12.082 086 13212.03 400.67 56804.39 88888.00 2011-03-27 02:19:13.082 086 13211.90 401.04 56804.88 88888.00 2011-03-27 02:19:14.082 086 13211.90 400.91 56805.12 88888.00 2011-03-27 02:19:15.082 086 13211.64 400.67 56804.88 88888.00 2011-03-27 02:19:16.082 086 13212.03 400.30 56804.27 88888.00 2011-03-27 02:19:17.082 086 13212.03 401.16 56805.00 88888.00 2011-03-27 02:19:18.082 086 13211.90 400.91 56805.37 88888.00 2011-03-27 02:19:19.082 086 13211.90 400.17 56804.27 88888.00 2011-03-27 02:19:20.082 086 13211.77 401.16 56804.63 88888.00 2011-03-27 02:19:21.082 086 13213.07 400.30 56804.63 88888.00 2011-03-27 02:19:22.082 086 13211.25 400.91 56804.88 88888.00 2011-03-27 02:19:23.082 086 13212.81 400.42 56804.75 88888.00 2011-03-27 02:19:24.082 086 13211.64 401.04 56805.37 88888.00 2011-03-27 02:19:25.082 086 13211.25 401.53 56805.24 88888.00 2011-03-27 02:19:26.082 086 13211.64 401.04 56805.37 88888.00 2011-03-27 02:19:27.082 086 13212.16 400.67 56804.75 88888.00 2011-03-27 02:19:28.082 086 13212.42 400.91 56804.75 88888.00 2011-03-27 02:19:29.082 086 13212.03 400.79 56805.12 88888.00 2011-03-27 02:19:30.082 086 13211.64 401.16 56805.24 88888.00 2011-03-27 02:19:31.082 086 13212.55 400.91 56805.12 88888.00 2011-03-27 02:19:32.082 086 13211.77 400.05 56804.51 88888.00 2011-03-27 02:19:33.082 086 13212.16 401.41 56805.49 88888.00 2011-03-27 02:19:34.082 086 13211.77 401.91 56804.63 88888.00 2011-03-27 02:19:35.082 086 13211.90 400.30 56805.24 88888.00 2011-03-27 02:19:36.082 086 13212.16 400.30 56805.24 88888.00 2011-03-27 02:19:37.082 086 13212.03 400.79 56805.12 88888.00 2011-03-27 02:19:38.082 086 13212.03 401.16 56805.00 88888.00 2011-03-27 02:19:39.082 086 13212.29 401.29 56805.00 88888.00 2011-03-27 02:19:40.082 086 13212.16 400.54 56804.63 88888.00 2011-03-27 02:19:41.082 086 13212.29 400.30 56804.51 88888.00 2011-03-27 02:19:42.082 086 13211.77 400.91 56805.12 88888.00 2011-03-27 02:19:43.082 086 13212.42 401.04 56805.37 88888.00 2011-03-27 02:19:44.082 086 13212.29 400.91 56804.63 88888.00 2011-03-27 02:19:45.082 086 13211.77 400.54 56805.00 88888.00 2011-03-27 02:19:46.082 086 13211.25 400.54 56805.12 88888.00 2011-03-27 02:19:47.082 086 13212.42 400.91 56804.75 88888.00 2011-03-27 02:19:48.082 086 13212.03 401.04 56805.00 88888.00 2011-03-27 02:19:49.082 086 13212.42 400.91 56805.00 88888.00 2011-03-27 02:19:50.082 086 13211.38 400.54 56804.88 88888.00 2011-03-27 02:19:51.082 086 13211.51 401.04 56804.63 88888.00 2011-03-27 02:19:52.082 086 13211.64 401.16 56805.24 88888.00 2011-03-27 02:19:53.082 086 13212.42 401.16 56804.63 88888.00 2011-03-27 02:19:54.082 086 13211.51 401.16 56805.37 88888.00 2011-03-27 02:19:55.082 086 13211.77 401.29 56805.24 88888.00 2011-03-27 02:19:56.082 086 13212.03 401.41 56805.24 88888.00 2011-03-27 02:19:57.082 086 13211.90 400.91 56805.00 88888.00 2011-03-27 02:19:58.082 086 13212.55 400.91 56804.88 88888.00 2011-03-27 02:19:59.082 086 13211.77 401.53 56805.24 88888.00 2011-03-27 02:20:00.082 086 13211.90 400.42 56805.12 88888.00 2011-03-27 02:20:01.082 086 13212.03 401.41 56805.24 88888.00 2011-03-27 02:20:02.082 086 13211.90 402.28 56805.12 88888.00 2011-03-27 02:20:03.082 086 13211.64 400.67 56805.24 88888.00 2011-03-27 02:20:04.082 086 13211.77 400.91 56805.00 88888.00 2011-03-27 02:20:05.082 086 13212.42 401.16 56805.12 88888.00 2011-03-27 02:20:06.082 086 13211.77 401.16 56805.24 88888.00 2011-03-27 02:20:07.082 086 13212.16 400.54 56805.37 88888.00 2011-03-27 02:20:08.082 086 13211.64 401.04 56805.12 88888.00 2011-03-27 02:20:09.082 086 13211.38 400.79 56804.75 88888.00 2011-03-27 02:20:10.082 086 13212.03 401.41 56804.75 88888.00 2011-03-27 02:20:11.082 086 13211.51 400.79 56805.12 88888.00 2011-03-27 02:20:12.082 086 13211.77 400.91 56804.51 88888.00 2011-03-27 02:20:13.082 086 13212.29 400.79 56804.75 88888.00 2011-03-27 02:20:14.082 086 13210.99 400.54 56804.63 88888.00 2011-03-27 02:20:15.082 086 13211.64 401.41 56805.37 88888.00 2011-03-27 02:20:16.082 086 13211.51 400.67 56805.37 88888.00 2011-03-27 02:20:17.082 086 13212.03 400.42 56805.00 88888.00 2011-03-27 02:20:18.082 086 13211.77 401.41 56804.63 88888.00 2011-03-27 02:20:19.082 086 13211.90 401.04 56804.75 88888.00 2011-03-27 02:20:20.082 086 13212.81 400.54 56805.37 88888.00 2011-03-27 02:20:21.082 086 13212.29 401.41 56804.75 88888.00 2011-03-27 02:20:22.082 086 13212.03 401.41 56804.51 88888.00 2011-03-27 02:20:23.082 086 13211.90 401.16 56804.63 88888.00 2011-03-27 02:20:24.082 086 13212.29 401.16 56804.51 88888.00 2011-03-27 02:20:25.082 086 13211.90 401.41 56804.88 88888.00 2011-03-27 02:20:26.082 086 13211.90 400.91 56804.63 88888.00 2011-03-27 02:20:27.082 086 13212.16 400.42 56804.39 88888.00 2011-03-27 02:20:28.082 086 13212.16 400.42 56804.75 88888.00 2011-03-27 02:20:29.082 086 13211.77 401.29 56804.63 88888.00 2011-03-27 02:20:30.082 086 13212.42 400.67 56805.00 88888.00 2011-03-27 02:20:31.082 086 13211.90 400.67 56804.63 88888.00 2011-03-27 02:20:32.082 086 13211.90 400.42 56805.00 88888.00 2011-03-27 02:20:33.082 086 13211.77 401.16 56804.14 88888.00 2011-03-27 02:20:34.082 086 13211.38 399.92 56804.14 88888.00 2011-03-27 02:20:35.082 086 13211.90 401.16 56804.75 88888.00 2011-03-27 02:20:36.082 086 13212.16 401.04 56805.37 88888.00 2011-03-27 02:20:37.082 086 13211.64 400.79 56805.00 88888.00 2011-03-27 02:20:38.082 086 13212.03 400.91 56804.75 88888.00 2011-03-27 02:20:39.082 086 13211.38 400.91 56804.14 88888.00 2011-03-27 02:20:40.082 086 13212.68 401.41 56805.24 88888.00 2011-03-27 02:20:41.082 086 13211.38 400.79 56804.88 88888.00 2011-03-27 02:20:42.082 086 13211.51 401.04 56805.12 88888.00 2011-03-27 02:20:43.082 086 13211.38 400.67 56805.61 88888.00 2011-03-27 02:20:44.082 086 13211.77 400.91 56804.39 88888.00 2011-03-27 02:20:45.082 086 13212.03 401.16 56804.39 88888.00 2011-03-27 02:20:46.082 086 13211.90 401.41 56804.75 88888.00 2011-03-27 02:20:47.082 086 13212.55 401.66 56804.14 88888.00 2011-03-27 02:20:48.082 086 13212.03 401.04 56804.75 88888.00 2011-03-27 02:20:49.082 086 13211.77 401.04 56804.14 88888.00 2011-03-27 02:20:50.082 086 13211.90 400.67 56804.88 88888.00 2011-03-27 02:20:51.082 086 13211.77 401.41 56805.86 88888.00 2011-03-27 02:20:52.082 086 13211.51 401.29 56804.14 88888.00 2011-03-27 02:20:53.082 086 13211.64 400.79 56804.88 88888.00 2011-03-27 02:20:54.082 086 13211.77 401.04 56804.75 88888.00 2011-03-27 02:20:55.082 086 13212.03 401.16 56804.27 88888.00 2011-03-27 02:20:56.082 086 13211.90 401.53 56804.75 88888.00 2011-03-27 02:20:57.082 086 13212.03 401.04 56804.39 88888.00 2011-03-27 02:20:58.082 086 13211.90 400.30 56804.88 88888.00 2011-03-27 02:20:59.082 086 13211.90 401.53 56805.00 88888.00 2011-03-27 02:21:00.082 086 13211.77 400.91 56804.88 88888.00 2011-03-27 02:21:01.082 086 13211.90 401.16 56804.63 88888.00 2011-03-27 02:21:02.082 086 13212.16 400.17 56805.24 88888.00 2011-03-27 02:21:03.082 086 13211.77 400.42 56805.00 88888.00 2011-03-27 02:21:04.082 086 13211.64 400.67 56805.24 88888.00 2011-03-27 02:21:05.082 086 13211.38 400.67 56804.63 88888.00 2011-03-27 02:21:06.082 086 13211.90 401.41 56805.00 88888.00 2011-03-27 02:21:07.082 086 13212.03 400.91 56804.63 88888.00 2011-03-27 02:21:08.082 086 13211.51 401.04 56805.24 88888.00 2011-03-27 02:21:09.082 086 13212.29 400.79 56805.12 88888.00 2011-03-27 02:21:10.082 086 13212.16 400.91 56805.00 88888.00 2011-03-27 02:21:11.082 086 13211.64 401.41 56805.12 88888.00 2011-03-27 02:21:12.082 086 13211.25 400.54 56805.00 88888.00 2011-03-27 02:21:13.082 086 13211.64 400.79 56804.63 88888.00 2011-03-27 02:21:14.082 086 13211.90 400.54 56805.00 88888.00 2011-03-27 02:21:15.082 086 13211.64 400.67 56805.24 88888.00 2011-03-27 02:21:16.082 086 13211.90 400.91 56804.63 88888.00 2011-03-27 02:21:17.082 086 13212.03 401.29 56805.49 88888.00 2011-03-27 02:21:18.082 086 13212.29 401.16 56805.37 88888.00 2011-03-27 02:21:19.082 086 13212.42 401.66 56805.12 88888.00 2011-03-27 02:21:20.082 086 13212.03 401.78 56805.49 88888.00 2011-03-27 02:21:21.082 086 13211.77 401.41 56804.63 88888.00 2011-03-27 02:21:22.082 086 13212.16 401.41 56804.51 88888.00 2011-03-27 02:21:23.082 086 13212.29 401.29 56805.37 88888.00 2011-03-27 02:21:24.082 086 13211.64 401.04 56804.88 88888.00 2011-03-27 02:21:25.082 086 13211.77 401.16 56805.24 88888.00 2011-03-27 02:21:26.082 086 13212.55 401.16 56805.12 88888.00 2011-03-27 02:21:27.082 086 13212.16 400.79 56804.63 88888.00 2011-03-27 02:21:28.082 086 13212.29 400.79 56805.37 88888.00 2011-03-27 02:21:29.082 086 13212.16 401.41 56805.00 88888.00 2011-03-27 02:21:30.082 086 13212.29 400.42 56805.24 88888.00 2011-03-27 02:21:31.082 086 13211.77 401.78 56804.75 88888.00 2011-03-27 02:21:32.082 086 13212.55 400.17 56804.88 88888.00 2011-03-27 02:21:33.082 086 13212.03 400.79 56805.24 88888.00 2011-03-27 02:21:34.082 086 13212.55 401.41 56804.63 88888.00 2011-03-27 02:21:35.082 086 13211.51 400.91 56804.27 88888.00 2011-03-27 02:21:36.082 086 13212.29 400.91 56804.75 88888.00 2011-03-27 02:21:37.082 086 13211.38 400.91 56804.51 88888.00 2011-03-27 02:21:38.082 086 13211.90 401.16 56804.88 88888.00 2011-03-27 02:21:39.082 086 13212.42 401.16 56804.75 88888.00 2011-03-27 02:21:40.082 086 13211.12 401.16 56804.63 88888.00 2011-03-27 02:21:41.082 086 13212.16 400.79 56804.88 88888.00 2011-03-27 02:21:42.082 086 13212.42 400.79 56805.12 88888.00 2011-03-27 02:21:43.082 086 13212.29 400.67 56805.12 88888.00 2011-03-27 02:21:44.082 086 13212.55 400.79 56804.75 88888.00 2011-03-27 02:21:45.082 086 13211.25 401.29 56805.00 88888.00 2011-03-27 02:21:46.082 086 13211.90 400.17 56805.24 88888.00 2011-03-27 02:21:47.082 086 13212.55 400.54 56805.12 88888.00 2011-03-27 02:21:48.082 086 13212.03 401.04 56804.75 88888.00 2011-03-27 02:21:49.082 086 13212.55 401.16 56804.39 88888.00 2011-03-27 02:21:50.082 086 13212.16 401.04 56804.39 88888.00 2011-03-27 02:21:51.082 086 13211.64 400.30 56804.39 88888.00 2011-03-27 02:21:52.082 086 13211.77 401.16 56805.00 88888.00 2011-03-27 02:21:53.082 086 13211.90 400.67 56804.14 88888.00 2011-03-27 02:21:54.082 086 13211.77 400.91 56804.88 88888.00 2011-03-27 02:21:55.082 086 13211.90 401.16 56805.37 88888.00 2011-03-27 02:21:56.082 086 13212.42 401.29 56804.88 88888.00 2011-03-27 02:21:57.082 086 13211.64 401.04 56805.49 88888.00 2011-03-27 02:21:58.082 086 13211.90 401.04 56804.88 88888.00 2011-03-27 02:21:59.082 086 13211.77 400.42 56804.51 88888.00 2011-03-27 02:22:00.082 086 13211.64 401.04 56804.63 88888.00 2011-03-27 02:22:01.082 086 13211.77 400.54 56805.00 88888.00 2011-03-27 02:22:02.082 086 13211.64 401.04 56804.75 88888.00 2011-03-27 02:22:03.082 086 13210.99 400.42 56805.24 88888.00 2011-03-27 02:22:04.082 086 13211.51 401.29 56804.51 88888.00 2011-03-27 02:22:05.082 086 13211.51 400.67 56805.00 88888.00 2011-03-27 02:22:06.082 086 13211.51 400.42 56804.75 88888.00 2011-03-27 02:22:07.082 086 13212.16 401.04 56804.88 88888.00 2011-03-27 02:22:08.082 086 13211.38 401.04 56804.88 88888.00 2011-03-27 02:22:09.082 086 13211.77 400.54 56805.12 88888.00 2011-03-27 02:22:10.082 086 13212.42 400.79 56804.63 88888.00 2011-03-27 02:22:11.082 086 13212.16 401.29 56805.12 88888.00 2011-03-27 02:22:12.082 086 13211.90 401.04 56804.51 88888.00 2011-03-27 02:22:13.082 086 13211.77 401.66 56804.88 88888.00 2011-03-27 02:22:14.082 086 13211.77 401.29 56804.88 88888.00 2011-03-27 02:22:15.082 086 13212.29 401.41 56805.24 88888.00 2011-03-27 02:22:16.082 086 13211.38 400.91 56804.02 88888.00 2011-03-27 02:22:17.082 086 13211.51 400.79 56805.00 88888.00 2011-03-27 02:22:18.082 086 13211.77 400.42 56804.27 88888.00 2011-03-27 02:22:19.082 086 13211.77 400.42 56804.88 88888.00 2011-03-27 02:22:20.082 086 13211.90 400.79 56804.75 88888.00 2011-03-27 02:22:21.082 086 13211.90 401.16 56804.75 88888.00 2011-03-27 02:22:22.082 086 13211.51 400.54 56804.63 88888.00 2011-03-27 02:22:23.082 086 13212.42 401.04 56804.51 88888.00 2011-03-27 02:22:24.082 086 13212.16 400.67 56804.39 88888.00 2011-03-27 02:22:25.082 086 13212.42 400.54 56804.75 88888.00 2011-03-27 02:22:26.082 086 13212.55 400.54 56804.75 88888.00 2011-03-27 02:22:27.082 086 13211.90 400.91 56803.90 88888.00 2011-03-27 02:22:28.082 086 13211.38 400.91 56804.88 88888.00 2011-03-27 02:22:29.082 086 13212.29 400.91 56803.66 88888.00 2011-03-27 02:22:30.082 086 13211.77 401.78 56805.00 88888.00 2011-03-27 02:22:31.082 086 13211.77 401.04 56804.75 88888.00 2011-03-27 02:22:32.082 086 13212.16 401.16 56804.75 88888.00 2011-03-27 02:22:33.082 086 13211.77 400.91 56804.27 88888.00 2011-03-27 02:22:34.082 086 13211.51 400.91 56804.14 88888.00 2011-03-27 02:22:35.082 086 13211.90 400.91 56804.51 88888.00 2011-03-27 02:22:36.082 086 13212.29 400.67 56804.75 88888.00 2011-03-27 02:22:37.082 086 13211.51 400.91 56804.75 88888.00 2011-03-27 02:22:38.082 086 13212.68 400.54 56804.39 88888.00 2011-03-27 02:22:39.082 086 13211.64 400.79 56804.63 88888.00 2011-03-27 02:22:40.082 086 13212.16 400.91 56805.37 88888.00 2011-03-27 02:22:41.082 086 13212.94 400.91 56805.00 88888.00 2011-03-27 02:22:42.082 086 13212.03 401.41 56805.00 88888.00 2011-03-27 02:22:43.082 086 13211.64 401.16 56804.75 88888.00 2011-03-27 02:22:44.082 086 13211.64 400.42 56804.88 88888.00 2011-03-27 02:22:45.082 086 13212.42 400.54 56804.75 88888.00 2011-03-27 02:22:46.082 086 13211.90 401.04 56804.75 88888.00 2011-03-27 02:22:47.082 086 13212.42 400.67 56805.49 88888.00 2011-03-27 02:22:48.082 086 13212.03 400.05 56804.75 88888.00 2011-03-27 02:22:49.082 086 13212.55 400.91 56804.63 88888.00 2011-03-27 02:22:50.082 086 13211.90 400.05 56804.88 88888.00 2011-03-27 02:22:51.082 086 13212.68 400.67 56805.00 88888.00 2011-03-27 02:22:52.082 086 13212.55 400.67 56804.88 88888.00 2011-03-27 02:22:53.082 086 13212.68 400.67 56804.51 88888.00 2011-03-27 02:22:54.082 086 13212.16 400.67 56805.24 88888.00 2011-03-27 02:22:55.082 086 13211.77 400.91 56804.63 88888.00 2011-03-27 02:22:56.082 086 13212.55 401.04 56805.37 88888.00 2011-03-27 02:22:57.082 086 13212.55 400.67 56805.00 88888.00 2011-03-27 02:22:58.082 086 13212.94 400.17 56805.00 88888.00 2011-03-27 02:22:59.082 086 13212.29 400.54 56804.39 88888.00 2011-03-27 02:23:00.082 086 13212.55 400.54 56804.39 88888.00 2011-03-27 02:23:01.082 086 13212.03 400.91 56805.49 88888.00 2011-03-27 02:23:02.082 086 13212.16 400.79 56805.00 88888.00 2011-03-27 02:23:03.082 086 13211.90 401.16 56804.88 88888.00 2011-03-27 02:23:04.082 086 13213.46 400.54 56805.61 88888.00 2011-03-27 02:23:05.082 086 13213.20 401.41 56805.24 88888.00 2011-03-27 02:23:06.082 086 13213.07 401.29 56804.63 88888.00 2011-03-27 02:23:07.082 086 13212.55 400.91 56804.88 88888.00 2011-03-27 02:23:08.082 086 13212.68 401.41 56804.63 88888.00 2011-03-27 02:23:09.082 086 13212.55 401.29 56804.88 88888.00 2011-03-27 02:23:10.082 086 13212.55 400.79 56804.51 88888.00 2011-03-27 02:23:11.082 086 13212.81 401.41 56805.12 88888.00 2011-03-27 02:23:12.082 086 13212.94 400.79 56804.63 88888.00 2011-03-27 02:23:13.082 086 13212.55 400.67 56804.63 88888.00 2011-03-27 02:23:14.082 086 13212.29 401.16 56805.00 88888.00 2011-03-27 02:23:15.082 086 13212.94 401.04 56805.00 88888.00 2011-03-27 02:23:16.082 086 13212.68 400.91 56804.63 88888.00 2011-03-27 02:23:17.082 086 13212.42 401.16 56805.00 88888.00 2011-03-27 02:23:18.082 086 13212.29 400.91 56805.37 88888.00 2011-03-27 02:23:19.082 086 13212.94 401.29 56804.39 88888.00 2011-03-27 02:23:20.081 086 13212.55 401.29 56805.24 88888.00 2011-03-27 02:23:21.081 086 13212.16 400.54 56804.75 88888.00 2011-03-27 02:23:22.081 086 13212.68 401.41 56805.12 88888.00 2011-03-27 02:23:23.081 086 13212.03 401.16 56805.00 88888.00 2011-03-27 02:23:24.081 086 13212.81 401.66 56804.75 88888.00 2011-03-27 02:23:25.081 086 13212.68 401.16 56804.63 88888.00 2011-03-27 02:23:26.081 086 13212.68 400.79 56804.63 88888.00 2011-03-27 02:23:27.081 086 13212.55 401.41 56804.51 88888.00 2011-03-27 02:23:28.081 086 13212.68 400.91 56804.88 88888.00 2011-03-27 02:23:29.081 086 13212.42 400.91 56805.12 88888.00 2011-03-27 02:23:30.081 086 13212.55 401.04 56805.12 88888.00 2011-03-27 02:23:31.081 086 13212.42 401.41 56805.00 88888.00 2011-03-27 02:23:32.081 086 13212.29 400.79 56804.75 88888.00 2011-03-27 02:23:33.081 086 13212.68 400.67 56804.14 88888.00 2011-03-27 02:23:34.081 086 13211.64 400.79 56804.51 88888.00 2011-03-27 02:23:35.081 086 13212.55 400.42 56805.37 88888.00 2011-03-27 02:23:36.081 086 13213.07 401.16 56804.88 88888.00 2011-03-27 02:23:37.081 086 13212.94 400.79 56804.51 88888.00 2011-03-27 02:23:38.081 086 13212.81 400.54 56804.63 88888.00 2011-03-27 02:23:39.081 086 13212.94 400.91 56804.88 88888.00 2011-03-27 02:23:40.081 086 13212.94 400.67 56805.49 88888.00 2011-03-27 02:23:41.081 086 13212.94 400.91 56804.39 88888.00 2011-03-27 02:23:42.081 086 13212.29 401.04 56805.49 88888.00 2011-03-27 02:23:43.081 086 13212.03 401.16 56805.00 88888.00 2011-03-27 02:23:44.081 086 13212.42 401.04 56804.88 88888.00 2011-03-27 02:23:45.081 086 13212.29 400.79 56805.37 88888.00 2011-03-27 02:23:46.081 086 13212.55 401.41 56805.24 88888.00 2011-03-27 02:23:47.081 086 13212.55 402.03 56805.12 88888.00 2011-03-27 02:23:48.081 086 13212.94 400.91 56804.51 88888.00 2011-03-27 02:23:49.081 086 13212.55 401.41 56805.12 88888.00 2011-03-27 02:23:50.081 086 13212.81 400.67 56804.75 88888.00 2011-03-27 02:23:51.081 086 13212.42 400.67 56804.88 88888.00 2011-03-27 02:23:52.081 086 13212.81 400.54 56804.88 88888.00 2011-03-27 02:23:53.081 086 13212.81 401.16 56805.00 88888.00 2011-03-27 02:23:54.081 086 13212.16 400.67 56805.12 88888.00 2011-03-27 02:23:55.081 086 13212.29 401.29 56805.24 88888.00 2011-03-27 02:23:56.081 086 13212.81 400.79 56805.61 88888.00 2011-03-27 02:23:57.081 086 13211.90 401.29 56804.27 88888.00 2011-03-27 02:23:58.081 086 13212.68 400.67 56804.75 88888.00 2011-03-27 02:23:59.081 086 13212.16 400.54 56805.37 88888.00 2011-03-27 02:24:00.081 086 13212.16 400.54 56804.27 88888.00 2011-03-27 02:24:01.081 086 13212.42 400.42 56805.24 88888.00 2011-03-27 02:24:02.081 086 13212.55 400.79 56805.12 88888.00 2011-03-27 02:24:03.081 086 13211.64 400.79 56804.63 88888.00 2011-03-27 02:24:04.081 086 13212.42 399.92 56804.88 88888.00 2011-03-27 02:24:05.081 086 13212.03 400.79 56805.00 88888.00 2011-03-27 02:24:06.081 086 13212.42 401.16 56804.75 88888.00 2011-03-27 02:24:07.081 086 13212.81 400.91 56805.73 88888.00 2011-03-27 02:24:08.081 086 13211.25 401.16 56804.88 88888.00 2011-03-27 02:24:09.081 086 13212.55 400.91 56805.12 88888.00 2011-03-27 02:24:10.081 086 13211.77 401.16 56804.63 88888.00 2011-03-27 02:24:11.081 086 13211.90 400.54 56804.75 88888.00 2011-03-27 02:24:12.081 086 13211.38 401.66 56804.39 88888.00 2011-03-27 02:24:13.081 086 13211.77 401.29 56805.24 88888.00 2011-03-27 02:24:14.081 086 13211.90 400.30 56804.14 88888.00 2011-03-27 02:24:15.081 086 13211.90 401.41 56803.66 88888.00 2011-03-27 02:24:16.081 086 13212.29 401.29 56804.51 88888.00 2011-03-27 02:24:17.081 086 13212.42 401.04 56804.75 88888.00 2011-03-27 02:24:18.081 086 13212.03 400.91 56805.37 88888.00 2011-03-27 02:24:19.081 086 13212.03 401.04 56805.49 88888.00 2011-03-27 02:24:20.081 086 13211.25 401.41 56804.27 88888.00 2011-03-27 02:24:21.081 086 13211.77 401.16 56805.37 88888.00 2011-03-27 02:24:22.081 086 13211.51 401.29 56805.00 88888.00 2011-03-27 02:24:23.081 086 13211.25 401.29 56804.51 88888.00 2011-03-27 02:24:24.081 086 13211.64 401.16 56804.75 88888.00 2011-03-27 02:24:25.081 086 13211.64 401.04 56804.88 88888.00 2011-03-27 02:24:26.081 086 13211.38 400.91 56804.75 88888.00 2011-03-27 02:24:27.081 086 13211.51 400.79 56804.75 88888.00 2011-03-27 02:24:28.081 086 13212.03 400.67 56804.51 88888.00 2011-03-27 02:24:29.081 086 13211.64 401.16 56805.12 88888.00 2011-03-27 02:24:30.081 086 13211.64 401.16 56804.88 88888.00 2011-03-27 02:24:31.081 086 13211.38 401.66 56804.63 88888.00 2011-03-27 02:24:32.081 086 13211.64 400.79 56804.51 88888.00 2011-03-27 02:24:33.081 086 13211.12 401.16 56804.02 88888.00 2011-03-27 02:24:34.081 086 13210.60 401.29 56804.75 88888.00 2011-03-27 02:24:35.081 086 13211.12 401.53 56804.88 88888.00 2011-03-27 02:24:36.081 086 13211.64 400.79 56804.39 88888.00 2011-03-27 02:24:37.081 086 13211.77 401.29 56804.88 88888.00 2011-03-27 02:24:38.081 086 13211.51 401.29 56804.14 88888.00 2011-03-27 02:24:39.081 086 13211.90 401.78 56804.27 88888.00 2011-03-27 02:24:40.081 086 13211.25 400.67 56803.90 88888.00 2011-03-27 02:24:41.081 086 13211.12 400.67 56804.63 88888.00 2011-03-27 02:24:42.081 086 13211.77 400.91 56804.88 88888.00 2011-03-27 02:24:43.081 086 13211.25 401.16 56804.39 88888.00 2011-03-27 02:24:44.081 086 13210.99 400.91 56804.39 88888.00 2011-03-27 02:24:45.081 086 13211.25 400.79 56804.75 88888.00 2011-03-27 02:24:46.081 086 13210.99 401.41 56804.88 88888.00 2011-03-27 02:24:47.081 086 13211.38 401.66 56804.63 88888.00 2011-03-27 02:24:48.081 086 13210.99 401.04 56804.63 88888.00 2011-03-27 02:24:49.081 086 13211.12 400.30 56803.78 88888.00 2011-03-27 02:24:50.081 086 13210.34 401.04 56804.39 88888.00 2011-03-27 02:24:51.081 086 13209.95 401.16 56804.63 88888.00 2011-03-27 02:24:52.081 086 13211.12 401.04 56804.39 88888.00 2011-03-27 02:24:53.081 086 13211.25 400.67 56804.02 88888.00 2011-03-27 02:24:54.081 086 13210.86 400.79 56803.66 88888.00 2011-03-27 02:24:55.081 086 13211.25 401.16 56804.39 88888.00 2011-03-27 02:24:56.081 086 13210.34 400.79 56804.27 88888.00 2011-03-27 02:24:57.081 086 13210.60 401.04 56803.78 88888.00 2011-03-27 02:24:58.081 086 13210.34 400.79 56804.27 88888.00 2011-03-27 02:24:59.081 086 13211.12 401.16 56804.39 88888.00 2011-03-27 02:25:00.081 086 13210.86 400.42 56803.90 88888.00 2011-03-27 02:25:01.081 086 13210.08 400.54 56804.27 88888.00 2011-03-27 02:25:02.081 086 13210.34 399.80 56804.14 88888.00 2011-03-27 02:25:03.081 086 13211.12 400.91 56804.75 88888.00 2011-03-27 02:25:04.081 086 13210.86 400.79 56804.51 88888.00 2011-03-27 02:25:05.081 086 13210.34 400.42 56804.14 88888.00 2011-03-27 02:25:06.081 086 13210.73 400.54 56804.14 88888.00 2011-03-27 02:25:07.081 086 13210.73 400.54 56804.14 88888.00 2011-03-27 02:25:08.081 086 13210.34 400.91 56804.63 88888.00 2011-03-27 02:25:09.081 086 13210.60 400.17 56803.78 88888.00 2011-03-27 02:25:10.081 086 13210.34 400.30 56804.14 88888.00 2011-03-27 02:25:11.081 086 13210.34 400.17 56804.39 88888.00 2011-03-27 02:25:12.081 086 13210.47 400.42 56804.39 88888.00 2011-03-27 02:25:13.081 086 13210.86 400.79 56804.14 88888.00 2011-03-27 02:25:14.081 086 13210.21 400.91 56803.90 88888.00 2011-03-27 02:25:15.081 086 13210.34 400.79 56804.14 88888.00 2011-03-27 02:25:16.081 086 13210.60 401.41 56804.27 88888.00 2011-03-27 02:25:17.081 086 13210.21 400.30 56804.88 88888.00 2011-03-27 02:25:18.081 086 13210.60 400.54 56804.39 88888.00 2011-03-27 02:25:19.081 086 13210.08 401.04 56803.90 88888.00 2011-03-27 02:25:20.081 086 13210.73 400.79 56804.02 88888.00 2011-03-27 02:25:21.081 086 13210.47 400.79 56804.51 88888.00 2011-03-27 02:25:22.081 086 13210.34 400.30 56804.63 88888.00 2011-03-27 02:25:23.081 086 13209.17 401.04 56804.27 88888.00 2011-03-27 02:25:24.081 086 13210.34 400.79 56804.75 88888.00 2011-03-27 02:25:25.081 086 13210.34 400.30 56804.14 88888.00 2011-03-27 02:25:26.081 086 13210.34 400.05 56803.66 88888.00 2011-03-27 02:25:27.081 086 13210.47 400.42 56804.63 88888.00 2011-03-27 02:25:28.081 086 13210.47 400.17 56804.14 88888.00 2011-03-27 02:25:29.081 086 13210.34 400.05 56803.78 88888.00 2011-03-27 02:25:30.081 086 13210.47 399.68 56803.90 88888.00 2011-03-27 02:25:31.081 086 13210.86 400.17 56804.14 88888.00 2011-03-27 02:25:32.081 086 13210.34 400.54 56803.90 88888.00 2011-03-27 02:25:33.081 086 13210.34 400.30 56804.39 88888.00 2011-03-27 02:25:34.081 086 13210.99 400.54 56803.90 88888.00 2011-03-27 02:25:35.081 086 13210.21 400.79 56803.90 88888.00 2011-03-27 02:25:36.081 086 13210.08 400.54 56804.02 88888.00 2011-03-27 02:25:37.081 086 13210.47 400.91 56804.27 88888.00 2011-03-27 02:25:38.081 086 13210.08 400.79 56803.78 88888.00 2011-03-27 02:25:39.081 086 13209.95 400.05 56803.78 88888.00 2011-03-27 02:25:40.081 086 13210.60 400.54 56803.78 88888.00 2011-03-27 02:25:41.081 086 13210.34 400.54 56803.90 88888.00 2011-03-27 02:25:42.081 086 13210.60 400.17 56803.90 88888.00 2011-03-27 02:25:43.081 086 13209.69 400.30 56804.27 88888.00 2011-03-27 02:25:44.081 086 13210.21 400.42 56804.02 88888.00 2011-03-27 02:25:45.081 086 13210.08 400.05 56803.78 88888.00 2011-03-27 02:25:46.081 086 13210.08 400.54 56804.39 88888.00 2011-03-27 02:25:47.081 086 13210.08 400.54 56803.66 88888.00 2011-03-27 02:25:48.081 086 13209.95 400.54 56804.14 88888.00 2011-03-27 02:25:49.081 086 13210.08 400.67 56804.02 88888.00 2011-03-27 02:25:50.081 086 13210.21 400.17 56804.88 88888.00 2011-03-27 02:25:51.081 086 13209.95 400.67 56803.90 88888.00 2011-03-27 02:25:52.081 086 13210.08 400.30 56804.27 88888.00 2011-03-27 02:25:53.081 086 13210.34 401.04 56804.51 88888.00 2011-03-27 02:25:54.081 086 13209.95 401.16 56804.27 88888.00 2011-03-27 02:25:55.081 086 13209.82 400.17 56804.14 88888.00 2011-03-27 02:25:56.081 086 13210.21 400.91 56804.14 88888.00 2011-03-27 02:25:57.081 086 13210.21 400.67 56804.14 88888.00 2011-03-27 02:25:58.081 086 13209.69 400.17 56804.02 88888.00 2011-03-27 02:25:59.081 086 13210.34 400.30 56803.66 88888.00 2011-03-27 02:26:00.081 086 13210.08 401.04 56804.27 88888.00 2011-03-27 02:26:01.081 086 13210.34 400.79 56804.27 88888.00 2011-03-27 02:26:02.081 086 13210.21 400.54 56804.27 88888.00 2011-03-27 02:26:03.081 086 13209.17 399.92 56804.02 88888.00 2011-03-27 02:26:04.081 086 13210.86 400.42 56804.14 88888.00 2011-03-27 02:26:05.081 086 13210.47 400.17 56803.90 88888.00 2011-03-27 02:26:06.081 086 13209.43 400.54 56804.27 88888.00 2011-03-27 02:26:07.081 086 13210.21 400.05 56803.78 88888.00 2011-03-27 02:26:08.081 086 13210.86 401.04 56803.90 88888.00 2011-03-27 02:26:09.081 086 13210.21 400.67 56804.02 88888.00 2011-03-27 02:26:10.081 086 13209.82 400.17 56803.78 88888.00 2011-03-27 02:26:11.081 086 13209.95 400.91 56804.02 88888.00 2011-03-27 02:26:12.081 086 13210.47 400.91 56803.41 88888.00 2011-03-27 02:26:13.081 086 13210.21 400.42 56803.78 88888.00 2011-03-27 02:26:14.081 086 13209.95 400.30 56804.02 88888.00 2011-03-27 02:26:15.081 086 13209.82 400.91 56803.90 88888.00 2011-03-27 02:26:16.081 086 13210.34 400.67 56804.27 88888.00 2011-03-27 02:26:17.081 086 13209.95 400.17 56804.02 88888.00 2011-03-27 02:26:18.081 086 13210.73 400.79 56803.53 88888.00 2011-03-27 02:26:19.081 086 13210.21 400.17 56803.53 88888.00 2011-03-27 02:26:20.081 086 13210.47 400.30 56803.66 88888.00 2011-03-27 02:26:21.081 086 13210.60 400.54 56804.27 88888.00 2011-03-27 02:26:22.081 086 13210.73 400.17 56803.16 88888.00 2011-03-27 02:26:23.081 086 13210.08 400.67 56803.66 88888.00 2011-03-27 02:26:24.081 086 13209.82 400.79 56804.39 88888.00 2011-03-27 02:26:25.081 086 13210.08 401.29 56804.51 88888.00 2011-03-27 02:26:26.081 086 13210.21 400.42 56804.27 88888.00 2011-03-27 02:26:27.081 086 13209.56 401.16 56803.78 88888.00 2011-03-27 02:26:28.081 086 13210.08 400.54 56804.27 88888.00 2011-03-27 02:26:29.081 086 13210.47 400.79 56804.14 88888.00 2011-03-27 02:26:30.081 086 13209.82 401.04 56803.41 88888.00 2011-03-27 02:26:31.081 086 13210.21 400.67 56804.27 88888.00 2011-03-27 02:26:32.081 086 13210.34 399.92 56803.90 88888.00 2011-03-27 02:26:33.081 086 13210.47 400.54 56803.90 88888.00 2011-03-27 02:26:34.081 086 13209.82 400.91 56804.02 88888.00 2011-03-27 02:26:35.081 086 13209.69 400.91 56803.29 88888.00 2011-03-27 02:26:36.081 086 13209.95 400.05 56803.78 88888.00 2011-03-27 02:26:37.081 086 13209.69 400.42 56803.41 88888.00 2011-03-27 02:26:38.081 086 13210.34 401.41 56803.53 88888.00 2011-03-27 02:26:39.081 086 13209.82 400.79 56804.63 88888.00 2011-03-27 02:26:40.081 086 13210.21 401.04 56803.90 88888.00 2011-03-27 02:26:41.081 086 13210.34 400.42 56803.53 88888.00 2011-03-27 02:26:42.081 086 13210.34 400.79 56804.27 88888.00 2011-03-27 02:26:43.081 086 13209.30 400.91 56804.51 88888.00 2011-03-27 02:26:44.081 086 13209.56 400.91 56804.02 88888.00 2011-03-27 02:26:45.081 086 13209.82 400.54 56803.78 88888.00 2011-03-27 02:26:46.081 086 13209.43 400.79 56803.78 88888.00 2011-03-27 02:26:47.081 086 13209.43 400.54 56803.78 88888.00 2011-03-27 02:26:48.081 086 13209.69 400.91 56803.04 88888.00 2011-03-27 02:26:49.081 086 13209.95 400.67 56803.78 88888.00 2011-03-27 02:26:50.081 086 13210.34 400.67 56803.53 88888.00 2011-03-27 02:26:51.081 086 13209.82 400.91 56803.66 88888.00 2011-03-27 02:26:52.081 086 13209.82 400.91 56803.90 88888.00 2011-03-27 02:26:53.081 086 13209.82 400.91 56803.41 88888.00 2011-03-27 02:26:54.081 086 13210.21 400.79 56803.16 88888.00 2011-03-27 02:26:55.081 086 13209.56 400.79 56803.78 88888.00 2011-03-27 02:26:56.081 086 13209.82 400.91 56804.27 88888.00 2011-03-27 02:26:57.081 086 13209.82 400.67 56804.39 88888.00 2011-03-27 02:26:58.081 086 13210.21 400.79 56804.27 88888.00 2011-03-27 02:26:59.081 086 13210.47 400.42 56804.88 88888.00 2011-03-27 02:27:00.081 086 13209.43 400.79 56803.16 88888.00 2011-03-27 02:27:01.081 086 13210.34 400.17 56804.27 88888.00 2011-03-27 02:27:02.081 086 13209.69 400.05 56803.90 88888.00 2011-03-27 02:27:03.081 086 13210.21 399.92 56803.90 88888.00 2011-03-27 02:27:04.081 086 13210.99 401.29 56803.53 88888.00 2011-03-27 02:27:05.081 086 13209.30 399.92 56803.78 88888.00 2011-03-27 02:27:06.081 086 13210.34 400.67 56803.78 88888.00 2011-03-27 02:27:07.081 086 13209.43 400.79 56803.53 88888.00 2011-03-27 02:27:08.081 086 13210.08 400.67 56803.66 88888.00 2011-03-27 02:27:09.081 086 13209.56 401.29 56804.14 88888.00 2011-03-27 02:27:10.081 086 13210.34 400.91 56803.78 88888.00 2011-03-27 02:27:11.081 086 13209.95 401.53 56803.78 88888.00 2011-03-27 02:27:12.081 086 13209.95 400.54 56803.66 88888.00 2011-03-27 02:27:13.081 086 13210.34 400.54 56804.02 88888.00 2011-03-27 02:27:14.081 086 13210.34 401.41 56803.90 88888.00 2011-03-27 02:27:15.081 086 13209.69 400.91 56803.66 88888.00 2011-03-27 02:27:16.081 086 13210.47 401.04 56804.51 88888.00 2011-03-27 02:27:17.081 086 13210.47 400.79 56803.78 88888.00 2011-03-27 02:27:18.081 086 13209.95 401.41 56804.02 88888.00 2011-03-27 02:27:19.081 086 13210.21 400.42 56804.14 88888.00 2011-03-27 02:27:20.081 086 13209.56 400.67 56803.90 88888.00 2011-03-27 02:27:21.081 086 13209.56 401.16 56803.66 88888.00 2011-03-27 02:27:22.081 086 13210.34 400.79 56804.14 88888.00 2011-03-27 02:27:23.081 086 13210.47 400.91 56803.90 88888.00 2011-03-27 02:27:24.081 086 13209.56 400.67 56804.51 88888.00 2011-03-27 02:27:25.081 086 13209.69 400.91 56803.78 88888.00 2011-03-27 02:27:26.081 086 13210.60 400.79 56803.16 88888.00 2011-03-27 02:27:27.081 086 13210.60 400.67 56803.66 88888.00 2011-03-27 02:27:28.081 086 13210.34 401.16 56803.41 88888.00 2011-03-27 02:27:29.081 086 13210.21 400.91 56803.53 88888.00 2011-03-27 02:27:30.081 086 13210.34 401.29 56803.78 88888.00 2011-03-27 02:27:31.081 086 13210.60 400.79 56804.39 88888.00 2011-03-27 02:27:32.081 086 13209.69 401.16 56803.78 88888.00 2011-03-27 02:27:33.081 086 13209.95 401.41 56803.78 88888.00 2011-03-27 02:27:34.081 086 13210.34 400.67 56804.51 88888.00 2011-03-27 02:27:35.081 086 13209.69 401.04 56804.27 88888.00 2011-03-27 02:27:36.081 086 13209.69 401.91 56804.14 88888.00 2011-03-27 02:27:37.081 086 13210.34 401.16 56804.27 88888.00 2011-03-27 02:27:38.081 086 13210.34 401.16 56803.41 88888.00 2011-03-27 02:27:39.081 086 13210.21 401.04 56804.02 88888.00 2011-03-27 02:27:40.081 086 13209.43 401.29 56803.78 88888.00 2011-03-27 02:27:41.081 086 13209.82 400.91 56803.66 88888.00 2011-03-27 02:27:42.081 086 13210.34 400.79 56804.02 88888.00 2011-03-27 02:27:43.081 086 13210.73 401.16 56804.14 88888.00 2011-03-27 02:27:44.081 086 13209.95 401.16 56804.14 88888.00 2011-03-27 02:27:45.081 086 13209.30 401.04 56803.78 88888.00 2011-03-27 02:27:46.081 086 13209.17 401.66 56804.14 88888.00 2011-03-27 02:27:47.081 086 13209.82 401.41 56803.90 88888.00 2011-03-27 02:27:48.081 086 13210.21 400.79 56804.39 88888.00 2011-03-27 02:27:49.081 086 13209.56 401.41 56803.53 88888.00 2011-03-27 02:27:50.081 086 13210.47 400.42 56803.78 88888.00 2011-03-27 02:27:51.081 086 13210.34 400.54 56803.53 88888.00 2011-03-27 02:27:52.081 086 13210.21 401.04 56804.27 88888.00 2011-03-27 02:27:53.081 086 13209.30 401.16 56803.66 88888.00 2011-03-27 02:27:54.081 086 13209.69 401.16 56803.90 88888.00 2011-03-27 02:27:55.081 086 13209.56 401.16 56803.90 88888.00 2011-03-27 02:27:56.081 086 13210.21 401.16 56803.78 88888.00 2011-03-27 02:27:57.081 086 13210.08 401.04 56803.90 88888.00 2011-03-27 02:27:58.081 086 13209.56 400.91 56803.78 88888.00 2011-03-27 02:27:59.081 086 13210.21 400.91 56803.53 88888.00 2011-03-27 02:28:00.081 086 13209.95 400.91 56803.29 88888.00 2011-03-27 02:28:01.081 086 13209.69 401.29 56804.02 88888.00 2011-03-27 02:28:02.081 086 13209.43 400.91 56804.14 88888.00 2011-03-27 02:28:03.081 086 13209.17 401.66 56803.90 88888.00 2011-03-27 02:28:04.081 086 13209.69 401.16 56803.53 88888.00 2011-03-27 02:28:05.081 086 13209.30 401.29 56804.39 88888.00 2011-03-27 02:28:06.081 086 13208.91 401.41 56803.41 88888.00 2011-03-27 02:28:07.081 086 13209.95 401.16 56804.27 88888.00 2011-03-27 02:28:08.081 086 13210.08 400.91 56803.66 88888.00 2011-03-27 02:28:09.081 086 13210.08 400.79 56804.02 88888.00 2011-03-27 02:28:10.081 086 13209.56 401.66 56803.29 88888.00 2011-03-27 02:28:11.081 086 13209.56 400.79 56804.02 88888.00 2011-03-27 02:28:12.081 086 13209.95 401.16 56803.53 88888.00 2011-03-27 02:28:13.081 086 13209.56 400.79 56804.02 88888.00 2011-03-27 02:28:14.081 086 13209.82 401.29 56803.66 88888.00 2011-03-27 02:28:15.081 086 13210.47 400.67 56803.29 88888.00 2011-03-27 02:28:16.081 086 13210.21 400.91 56803.29 88888.00 2011-03-27 02:28:17.081 086 13209.95 400.54 56804.02 88888.00 2011-03-27 02:28:18.081 086 13209.56 401.04 56804.39 88888.00 2011-03-27 02:28:19.081 086 13209.69 401.04 56803.66 88888.00 2011-03-27 02:28:20.081 086 13209.30 401.16 56803.90 88888.00 2011-03-27 02:28:21.081 086 13210.60 401.78 56803.78 88888.00 2011-03-27 02:28:22.081 086 13209.43 402.03 56803.90 88888.00 2011-03-27 02:28:23.081 086 13209.69 401.04 56803.78 88888.00 2011-03-27 02:28:24.081 086 13210.08 400.91 56803.53 88888.00 2011-03-27 02:28:25.081 086 13209.30 400.91 56803.41 88888.00 2011-03-27 02:28:26.081 086 13209.82 401.16 56804.14 88888.00 2011-03-27 02:28:27.081 086 13209.82 400.79 56803.16 88888.00 2011-03-27 02:28:28.081 086 13209.82 401.41 56803.66 88888.00 2011-03-27 02:28:29.081 086 13209.17 401.04 56803.66 88888.00 2011-03-27 02:28:30.081 086 13208.91 400.79 56803.66 88888.00 2011-03-27 02:28:31.081 086 13209.56 400.91 56803.53 88888.00 2011-03-27 02:28:32.081 086 13209.56 400.91 56804.27 88888.00 2011-03-27 02:28:33.081 086 13209.17 401.29 56804.27 88888.00 2011-03-27 02:28:34.081 086 13209.82 401.04 56803.29 88888.00 2011-03-27 02:28:35.081 086 13210.08 401.66 56803.16 88888.00 2011-03-27 02:28:36.081 086 13209.56 401.16 56803.29 88888.00 2011-03-27 02:28:37.081 086 13209.30 400.67 56803.90 88888.00 2011-03-27 02:28:38.081 086 13209.95 400.91 56803.41 88888.00 2011-03-27 02:28:39.081 086 13209.69 400.79 56804.27 88888.00 2011-03-27 02:28:40.081 086 13208.91 401.04 56804.27 88888.00 2011-03-27 02:28:41.081 086 13209.82 401.66 56803.78 88888.00 2011-03-27 02:28:42.081 086 13209.30 400.91 56803.29 88888.00 2011-03-27 02:28:43.081 086 13209.17 401.16 56803.78 88888.00 2011-03-27 02:28:44.081 086 13208.91 401.16 56804.02 88888.00 2011-03-27 02:28:45.081 086 13209.30 400.54 56803.53 88888.00 2011-03-27 02:28:46.081 086 13209.82 401.04 56803.29 88888.00 2011-03-27 02:28:47.081 086 13209.56 400.79 56804.51 88888.00 2011-03-27 02:28:48.081 086 13209.30 401.29 56804.02 88888.00 2011-03-27 02:28:49.081 086 13209.43 401.53 56804.14 88888.00 2011-03-27 02:28:50.081 086 13209.43 401.16 56803.90 88888.00 2011-03-27 02:28:51.081 086 13209.30 401.04 56804.27 88888.00 2011-03-27 02:28:52.081 086 13209.30 400.67 56803.78 88888.00 2011-03-27 02:28:53.081 086 13209.43 401.29 56803.53 88888.00 2011-03-27 02:28:54.081 086 13210.08 401.04 56803.90 88888.00 2011-03-27 02:28:55.081 086 13209.56 401.78 56803.90 88888.00 2011-03-27 02:28:56.081 086 13209.95 401.41 56803.16 88888.00 2011-03-27 02:28:57.081 086 13209.30 401.04 56803.90 88888.00 2011-03-27 02:28:58.081 086 13209.82 401.04 56803.41 88888.00 2011-03-27 02:28:59.081 086 13209.56 400.42 56804.02 88888.00 2011-03-27 02:29:00.081 086 13210.21 401.41 56803.78 88888.00 2011-03-27 02:29:01.081 086 13209.69 401.41 56804.39 88888.00 2011-03-27 02:29:02.081 086 13209.30 401.53 56803.41 88888.00 2011-03-27 02:29:03.081 086 13209.43 401.29 56804.02 88888.00 2011-03-27 02:29:04.081 086 13209.69 400.79 56803.90 88888.00 2011-03-27 02:29:05.081 086 13209.82 401.04 56803.90 88888.00 2011-03-27 02:29:06.081 086 13208.91 401.66 56804.14 88888.00 2011-03-27 02:29:07.081 086 13209.82 401.41 56803.90 88888.00 2011-03-27 02:29:08.081 086 13209.95 401.66 56803.78 88888.00 2011-03-27 02:29:09.081 086 13209.43 401.78 56804.27 88888.00 2011-03-27 02:29:10.081 086 13209.17 401.41 56803.66 88888.00 2011-03-27 02:29:11.081 086 13209.69 400.91 56803.78 88888.00 2011-03-27 02:29:12.081 086 13209.17 401.29 56803.90 88888.00 2011-03-27 02:29:13.081 086 13209.30 401.66 56803.66 88888.00 2011-03-27 02:29:14.081 086 13209.56 401.53 56803.16 88888.00 2011-03-27 02:29:15.081 086 13209.30 402.03 56803.41 88888.00 2011-03-27 02:29:16.081 086 13209.82 401.78 56803.78 88888.00 2011-03-27 02:29:17.081 086 13209.43 401.16 56803.90 88888.00 2011-03-27 02:29:18.081 086 13209.43 401.41 56803.66 88888.00 2011-03-27 02:29:19.081 086 13209.69 401.04 56803.78 88888.00 2011-03-27 02:29:20.081 086 13209.56 401.04 56803.53 88888.00 2011-03-27 02:29:21.081 086 13209.04 400.79 56804.02 88888.00 2011-03-27 02:29:22.081 086 13210.08 401.29 56803.66 88888.00 2011-03-27 02:29:23.081 086 13209.95 401.41 56803.66 88888.00 2011-03-27 02:29:24.081 086 13209.04 400.91 56804.27 88888.00 2011-03-27 02:29:25.081 086 13209.17 401.41 56802.80 88888.00 2011-03-27 02:29:26.081 086 13209.17 401.41 56803.53 88888.00 2011-03-27 02:29:27.081 086 13209.82 401.04 56804.39 88888.00 2011-03-27 02:29:28.081 086 13209.69 401.66 56803.29 88888.00 2011-03-27 02:29:29.081 086 13209.69 401.53 56803.90 88888.00 2011-03-27 02:29:30.081 086 13209.69 401.41 56803.78 88888.00 2011-03-27 02:29:31.081 086 13209.69 401.16 56804.14 88888.00 2011-03-27 02:29:32.081 086 13208.91 401.66 56803.66 88888.00 2011-03-27 02:29:33.081 086 13209.04 401.66 56803.04 88888.00 2011-03-27 02:29:34.081 086 13209.56 401.53 56804.14 88888.00 2011-03-27 02:29:35.081 086 13209.30 401.78 56803.78 88888.00 2011-03-27 02:29:36.081 086 13209.17 401.04 56803.29 88888.00 2011-03-27 02:29:37.081 086 13208.91 401.66 56803.53 88888.00 2011-03-27 02:29:38.081 086 13209.43 401.66 56803.90 88888.00 2011-03-27 02:29:39.081 086 13209.82 401.16 56803.90 88888.00 2011-03-27 02:29:40.081 086 13210.21 401.16 56804.51 88888.00 2011-03-27 02:29:41.081 086 13208.91 401.16 56803.53 88888.00 2011-03-27 02:29:42.081 086 13209.56 401.16 56804.02 88888.00 2011-03-27 02:29:43.081 086 13209.04 401.66 56803.90 88888.00 2011-03-27 02:29:44.081 086 13209.56 401.41 56804.02 88888.00 2011-03-27 02:29:45.081 086 13209.56 401.41 56803.66 88888.00 2011-03-27 02:29:46.081 086 13209.04 401.41 56804.63 88888.00 2011-03-27 02:29:47.081 086 13209.17 401.29 56804.02 88888.00 2011-03-27 02:29:48.081 086 13209.04 400.91 56804.39 88888.00 2011-03-27 02:29:49.081 086 13209.04 401.91 56803.66 88888.00 2011-03-27 02:29:50.081 086 13209.43 400.79 56804.02 88888.00 2011-03-27 02:29:51.081 086 13209.43 401.29 56803.90 88888.00 2011-03-27 02:29:52.081 086 13209.04 401.16 56804.39 88888.00 2011-03-27 02:29:53.081 086 13208.91 401.53 56803.90 88888.00 2011-03-27 02:29:54.081 086 13209.04 401.16 56804.27 88888.00 2011-03-27 02:29:55.081 086 13209.43 401.41 56803.29 88888.00 2011-03-27 02:29:56.081 086 13209.30 401.53 56803.90 88888.00 2011-03-27 02:29:57.081 086 13209.95 401.04 56804.02 88888.00 2011-03-27 02:29:58.081 086 13209.43 401.04 56803.53 88888.00 2011-03-27 02:29:59.081 086 13209.17 401.04 56803.66 88888.00 2011-03-27 02:30:00.081 086 13209.30 401.41 56803.78 88888.00 2011-03-27 02:30:01.081 086 13209.43 401.78 56804.02 88888.00 2011-03-27 02:30:02.081 086 13209.69 401.41 56803.41 88888.00 2011-03-27 02:30:03.081 086 13209.43 401.66 56803.66 88888.00 2011-03-27 02:30:04.081 086 13209.43 401.16 56803.90 88888.00 2011-03-27 02:30:05.081 086 13209.43 400.91 56803.66 88888.00 2011-03-27 02:30:06.081 086 13208.91 401.29 56804.14 88888.00 2011-03-27 02:30:07.081 086 13209.69 401.41 56804.39 88888.00 2011-03-27 02:30:08.081 086 13209.56 401.91 56804.02 88888.00 2011-03-27 02:30:09.081 086 13208.78 401.41 56803.04 88888.00 2011-03-27 02:30:10.081 086 13209.17 400.67 56803.90 88888.00 2011-03-27 02:30:11.081 086 13209.30 401.53 56803.53 88888.00 2011-03-27 02:30:12.081 086 13208.91 401.91 56804.39 88888.00 2011-03-27 02:30:13.081 086 13209.17 401.53 56803.78 88888.00 2011-03-27 02:30:14.081 086 13208.78 401.53 56803.66 88888.00 2011-03-27 02:30:15.081 086 13209.43 401.78 56803.29 88888.00 2011-03-27 02:30:16.081 086 13209.69 401.16 56803.53 88888.00 2011-03-27 02:30:17.081 086 13209.43 401.16 56803.29 88888.00 2011-03-27 02:30:18.081 086 13208.91 401.29 56803.66 88888.00 2011-03-27 02:30:19.081 086 13208.91 401.53 56804.02 88888.00 2011-03-27 02:30:20.081 086 13209.17 401.53 56803.78 88888.00 2011-03-27 02:30:21.081 086 13209.17 400.91 56803.78 88888.00 2011-03-27 02:30:22.081 086 13209.04 401.78 56804.14 88888.00 2011-03-27 02:30:23.081 086 13209.56 401.29 56803.29 88888.00 2011-03-27 02:30:24.081 086 13209.43 401.29 56804.14 88888.00 2011-03-27 02:30:25.081 086 13209.30 401.78 56804.14 88888.00 2011-03-27 02:30:26.081 086 13209.43 401.53 56804.39 88888.00 2011-03-27 02:30:27.081 086 13209.43 401.78 56804.14 88888.00 2011-03-27 02:30:28.081 086 13209.17 401.29 56803.66 88888.00 2011-03-27 02:30:29.081 086 13209.17 401.29 56803.66 88888.00 2011-03-27 02:30:30.081 086 13208.91 401.29 56803.66 88888.00 2011-03-27 02:30:31.081 086 13208.39 401.29 56803.53 88888.00 2011-03-27 02:30:32.081 086 13208.91 401.04 56804.02 88888.00 2011-03-27 02:30:33.081 086 13208.39 401.91 56803.66 88888.00 2011-03-27 02:30:34.081 086 13208.26 401.91 56803.78 88888.00 2011-03-27 02:30:35.081 086 13208.26 400.79 56803.66 88888.00 2011-03-27 02:30:36.081 086 13208.78 401.29 56803.66 88888.00 2011-03-27 02:30:37.081 086 13209.43 401.53 56803.78 88888.00 2011-03-27 02:30:38.081 086 13209.04 401.41 56803.53 88888.00 2011-03-27 02:30:39.081 086 13208.91 401.78 56803.66 88888.00 2011-03-27 02:30:40.081 086 13209.43 401.16 56803.78 88888.00 2011-03-27 02:30:41.081 086 13208.52 402.03 56803.53 88888.00 2011-03-27 02:30:42.081 086 13208.65 401.78 56803.53 88888.00 2011-03-27 02:30:43.081 086 13208.91 401.41 56804.02 88888.00 2011-03-27 02:30:44.081 086 13208.26 401.41 56804.02 88888.00 2011-03-27 02:30:45.081 086 13208.65 401.91 56804.39 88888.00 2011-03-27 02:30:46.081 086 13208.65 401.78 56803.41 88888.00 2011-03-27 02:30:47.081 086 13208.52 401.66 56803.78 88888.00 2011-03-27 02:30:48.081 086 13208.65 400.79 56803.41 88888.00 2011-03-27 02:30:49.081 086 13208.52 401.66 56803.66 88888.00 2011-03-27 02:30:50.081 086 13209.30 401.66 56803.78 88888.00 2011-03-27 02:30:51.081 086 13208.65 401.16 56803.41 88888.00 2011-03-27 02:30:52.081 086 13208.39 401.66 56802.80 88888.00 2011-03-27 02:30:53.081 086 13208.39 401.66 56803.29 88888.00 2011-03-27 02:30:54.081 086 13208.78 401.78 56803.66 88888.00 2011-03-27 02:30:55.081 086 13208.78 401.41 56803.66 88888.00 2011-03-27 02:30:56.081 086 13208.52 401.04 56803.53 88888.00 2011-03-27 02:30:57.081 086 13208.78 401.04 56803.78 88888.00 2011-03-27 02:30:58.081 086 13208.52 401.29 56803.66 88888.00 2011-03-27 02:30:59.081 086 13208.39 401.91 56803.66 88888.00 2011-03-27 02:31:00.081 086 13208.39 401.66 56803.90 88888.00 2011-03-27 02:31:01.081 086 13208.52 401.53 56803.16 88888.00 2011-03-27 02:31:02.081 086 13208.65 401.91 56803.78 88888.00 2011-03-27 02:31:03.081 086 13209.17 402.15 56804.27 88888.00 2011-03-27 02:31:04.081 086 13208.26 401.91 56803.66 88888.00 2011-03-27 02:31:05.081 086 13208.00 401.29 56803.29 88888.00 2011-03-27 02:31:06.081 086 13208.91 401.41 56804.14 88888.00 2011-03-27 02:31:07.081 086 13208.52 401.78 56804.27 88888.00 2011-03-27 02:31:08.081 086 13208.39 401.78 56803.78 88888.00 2011-03-27 02:31:09.081 086 13208.13 402.03 56803.90 88888.00 2011-03-27 02:31:10.081 086 13208.91 401.66 56803.53 88888.00 2011-03-27 02:31:11.081 086 13208.91 401.66 56804.27 88888.00 2011-03-27 02:31:12.081 086 13209.17 401.66 56803.78 88888.00 2011-03-27 02:31:13.081 086 13208.65 401.91 56803.29 88888.00 2011-03-27 02:31:14.081 086 13208.26 401.91 56803.66 88888.00 2011-03-27 02:31:15.081 086 13208.52 401.16 56803.53 88888.00 2011-03-27 02:31:16.081 086 13208.13 401.29 56803.53 88888.00 2011-03-27 02:31:17.081 086 13207.87 401.78 56804.02 88888.00 2011-03-27 02:31:18.081 086 13208.26 401.78 56803.78 88888.00 2011-03-27 02:31:19.081 086 13208.39 401.78 56804.02 88888.00 2011-03-27 02:31:20.081 086 13208.39 401.41 56803.16 88888.00 2011-03-27 02:31:21.081 086 13208.13 401.91 56803.90 88888.00 2011-03-27 02:31:22.081 086 13208.39 401.53 56803.90 88888.00 2011-03-27 02:31:23.081 086 13207.74 401.29 56803.78 88888.00 2011-03-27 02:31:24.081 086 13208.78 401.53 56803.66 88888.00 2011-03-27 02:31:25.081 086 13208.52 401.29 56803.53 88888.00 2011-03-27 02:31:26.081 086 13208.65 401.66 56803.29 88888.00 2011-03-27 02:31:27.081 086 13208.91 401.53 56803.53 88888.00 2011-03-27 02:31:28.081 086 13208.65 401.91 56803.41 88888.00 2011-03-27 02:31:29.081 086 13208.26 401.53 56803.29 88888.00 2011-03-27 02:31:30.081 086 13208.52 401.16 56803.78 88888.00 2011-03-27 02:31:31.081 086 13208.78 401.78 56803.53 88888.00 2011-03-27 02:31:32.081 086 13208.65 402.65 56803.29 88888.00 2011-03-27 02:31:33.081 086 13208.52 401.41 56803.78 88888.00 2011-03-27 02:31:34.081 086 13208.26 401.16 56803.66 88888.00 2011-03-27 02:31:35.081 086 13208.52 402.15 56804.14 88888.00 2011-03-27 02:31:36.081 086 13209.04 401.66 56803.66 88888.00 2011-03-27 02:31:37.081 086 13209.17 401.91 56803.53 88888.00 2011-03-27 02:31:38.081 086 13208.78 402.03 56804.27 88888.00 2011-03-27 02:31:39.081 086 13208.39 401.41 56803.78 88888.00 2011-03-27 02:31:41.081 086 13208.26 401.16 56803.41 88888.00 2011-03-27 02:31:42.081 086 13208.65 402.28 56803.78 88888.00 2011-03-27 02:31:43.081 086 13208.26 401.91 56804.27 88888.00 2011-03-27 02:31:44.081 086 13208.39 402.15 56804.14 88888.00 2011-03-27 02:31:45.081 086 13208.65 401.41 56804.02 88888.00 2011-03-27 02:31:46.081 086 13208.13 402.28 56803.90 88888.00 2011-03-27 02:31:47.081 086 13208.13 401.91 56803.41 88888.00 2011-03-27 02:31:48.081 086 13208.65 401.78 56803.53 88888.00 2011-03-27 02:31:49.081 086 13209.04 401.41 56803.66 88888.00 2011-03-27 02:31:50.081 086 13208.78 402.40 56803.29 88888.00 2011-03-27 02:31:51.081 086 13208.91 402.40 56803.29 88888.00 2011-03-27 02:31:52.081 086 13209.04 402.15 56804.14 88888.00 2011-03-27 02:31:53.081 086 13209.30 402.52 56804.51 88888.00 2011-03-27 02:31:54.081 086 13208.65 401.91 56803.90 88888.00 2011-03-27 02:31:55.081 086 13208.91 402.03 56804.14 88888.00 2011-03-27 02:31:56.081 086 13209.17 401.41 56803.90 88888.00 2011-03-27 02:31:57.081 086 13209.17 402.28 56803.90 88888.00 2011-03-27 02:31:58.081 086 13208.91 402.40 56804.27 88888.00 2011-03-27 02:31:59.081 086 13208.91 402.28 56803.78 88888.00 2011-03-27 02:32:00.081 086 13208.65 401.91 56804.75 88888.00 2011-03-27 02:32:01.081 086 13209.30 402.40 56804.63 88888.00 2011-03-27 02:32:02.081 086 13208.91 402.15 56804.27 88888.00 2011-03-27 02:32:03.081 086 13208.91 402.03 56803.90 88888.00 2011-03-27 02:32:04.081 086 13209.82 402.03 56804.14 88888.00 2011-03-27 02:32:05.081 086 13209.04 402.28 56804.02 88888.00 2011-03-27 02:32:06.081 086 13209.30 401.41 56804.27 88888.00 2011-03-27 02:32:07.081 086 13208.52 402.52 56803.66 88888.00 2011-03-27 02:32:08.081 086 13209.17 402.40 56803.66 88888.00 2011-03-27 02:32:09.081 086 13209.04 402.52 56804.51 88888.00 2011-03-27 02:32:10.081 086 13209.30 402.28 56804.14 88888.00 2011-03-27 02:32:11.081 086 13209.69 401.66 56803.90 88888.00 2011-03-27 02:32:12.081 086 13209.17 402.03 56804.63 88888.00 2011-03-27 02:32:13.081 086 13209.69 402.15 56804.14 88888.00 2011-03-27 02:32:14.081 086 13209.69 401.78 56804.27 88888.00 2011-03-27 02:32:15.081 086 13209.30 402.77 56803.53 88888.00 2011-03-27 02:32:16.081 086 13209.56 401.66 56804.27 88888.00 2011-03-27 02:32:17.081 086 13209.04 402.40 56804.27 88888.00 2011-03-27 02:32:18.081 086 13208.78 402.52 56804.39 88888.00 2011-03-27 02:32:19.081 086 13208.52 402.77 56803.90 88888.00 2011-03-27 02:32:20.081 086 13209.30 402.40 56804.14 88888.00 2011-03-27 02:32:21.081 086 13208.91 402.28 56804.51 88888.00 2011-03-27 02:32:22.081 086 13209.30 401.78 56803.66 88888.00 2011-03-27 02:32:23.081 086 13209.69 402.28 56803.16 88888.00 2011-03-27 02:32:24.081 086 13208.65 402.77 56803.53 88888.00 2011-03-27 02:32:25.081 086 13209.82 402.15 56804.63 88888.00 2011-03-27 02:32:26.081 086 13209.56 401.66 56804.02 88888.00 2011-03-27 02:32:27.081 086 13209.17 401.41 56804.63 88888.00 2011-03-27 02:32:28.081 086 13208.91 402.65 56803.90 88888.00 2011-03-27 02:32:29.081 086 13208.78 402.40 56804.14 88888.00 2011-03-27 02:32:30.081 086 13209.43 402.52 56804.14 88888.00 2011-03-27 02:32:31.081 086 13208.91 402.15 56804.02 88888.00 2011-03-27 02:32:32.081 086 13209.17 402.77 56803.53 88888.00 2011-03-27 02:32:33.081 086 13209.17 401.91 56804.39 88888.00 2011-03-27 02:32:34.081 086 13210.08 402.03 56804.39 88888.00 2011-03-27 02:32:35.081 086 13209.17 401.91 56804.39 88888.00 2011-03-27 02:32:36.081 086 13208.39 402.28 56803.78 88888.00 2011-03-27 02:32:37.081 086 13209.17 402.77 56804.63 88888.00 2011-03-27 02:32:38.081 086 13209.43 402.90 56804.27 88888.00 2011-03-27 02:32:39.081 086 13209.04 402.65 56804.27 88888.00 2011-03-27 02:32:40.081 086 13208.91 402.15 56804.63 88888.00 2011-03-27 02:32:41.081 086 13209.17 401.91 56803.90 88888.00 2011-03-27 02:32:42.081 086 13209.17 402.40 56804.39 88888.00 2011-03-27 02:32:43.081 086 13208.65 402.15 56803.78 88888.00 2011-03-27 02:32:44.081 086 13208.39 402.28 56803.66 88888.00 2011-03-27 02:32:45.081 086 13209.17 402.40 56804.27 88888.00 2011-03-27 02:32:46.081 086 13208.91 402.15 56803.90 88888.00 2011-03-27 02:32:47.081 086 13208.52 401.78 56804.63 88888.00 2011-03-27 02:32:48.081 086 13208.52 402.90 56804.51 88888.00 2011-03-27 02:32:49.081 086 13209.30 402.15 56803.78 88888.00 2011-03-27 02:32:50.081 086 13208.78 401.78 56804.02 88888.00 2011-03-27 02:32:51.081 086 13208.65 402.28 56803.41 88888.00 2011-03-27 02:32:52.081 086 13209.69 402.52 56804.63 88888.00 2011-03-27 02:32:53.081 086 13209.04 402.15 56804.63 88888.00 2011-03-27 02:32:54.081 086 13207.87 402.15 56804.51 88888.00 2011-03-27 02:32:55.081 086 13208.91 401.66 56804.14 88888.00 2011-03-27 02:32:56.081 086 13208.00 402.03 56803.90 88888.00 2011-03-27 02:32:57.081 086 13209.30 402.15 56804.27 88888.00 2011-03-27 02:32:58.081 086 13208.52 402.65 56804.39 88888.00 2011-03-27 02:32:59.081 086 13208.26 401.91 56804.14 88888.00 2011-03-27 02:33:00.081 086 13208.91 402.90 56804.75 88888.00 2011-03-27 02:33:01.081 086 13208.52 402.15 56803.78 88888.00 2011-03-27 02:33:02.081 086 13209.04 402.40 56803.90 88888.00 2011-03-27 02:33:03.081 086 13208.78 402.90 56804.39 88888.00 2011-03-27 02:33:04.081 086 13208.65 402.90 56804.75 88888.00 2011-03-27 02:33:05.081 086 13208.91 402.03 56803.78 88888.00 2011-03-27 02:33:06.081 086 13209.04 401.16 56804.51 88888.00 2011-03-27 02:33:07.081 086 13209.17 402.40 56804.02 88888.00 2011-03-27 02:33:08.081 086 13208.78 402.65 56804.14 88888.00 2011-03-27 02:33:09.081 086 13208.65 402.03 56804.39 88888.00 2011-03-27 02:33:10.081 086 13208.52 401.66 56803.90 88888.00 2011-03-27 02:33:11.081 086 13209.04 402.28 56804.14 88888.00 2011-03-27 02:33:12.081 086 13208.91 402.40 56803.90 88888.00 2011-03-27 02:33:13.081 086 13209.04 402.15 56804.14 88888.00 2011-03-27 02:33:14.081 086 13208.78 402.65 56803.90 88888.00 2011-03-27 02:33:15.081 086 13208.91 402.28 56804.51 88888.00 2011-03-27 02:33:16.081 086 13208.78 402.90 56804.14 88888.00 2011-03-27 02:33:17.081 086 13209.04 402.28 56803.78 88888.00 2011-03-27 02:33:18.081 086 13208.78 402.52 56804.14 88888.00 2011-03-27 02:33:19.081 086 13208.65 403.27 56803.90 88888.00 2011-03-27 02:33:20.081 086 13208.65 402.40 56803.16 88888.00 2011-03-27 02:33:21.081 086 13207.74 402.65 56803.29 88888.00 2011-03-27 02:33:22.081 086 13208.52 402.15 56803.16 88888.00 2011-03-27 02:33:23.081 086 13208.91 402.40 56804.14 88888.00 2011-03-27 02:33:24.081 086 13209.17 401.91 56804.51 88888.00 2011-03-27 02:33:25.081 086 13208.39 402.28 56803.66 88888.00 2011-03-27 02:33:26.081 086 13209.17 402.40 56804.27 88888.00 2011-03-27 02:33:27.081 086 13208.78 402.90 56803.66 88888.00 2011-03-27 02:33:28.081 086 13209.17 402.03 56804.02 88888.00 2011-03-27 02:33:29.081 086 13208.91 402.52 56803.78 88888.00 2011-03-27 02:33:30.081 086 13208.65 401.91 56803.78 88888.00 2011-03-27 02:33:31.081 086 13208.91 402.15 56804.14 88888.00 2011-03-27 02:33:32.081 086 13208.78 402.40 56803.53 88888.00 2011-03-27 02:33:33.081 086 13208.13 402.15 56803.53 88888.00 2011-03-27 02:33:34.081 086 13208.65 402.15 56804.63 88888.00 2011-03-27 02:33:35.081 086 13208.91 402.15 56803.78 88888.00 2011-03-27 02:33:36.081 086 13208.78 401.91 56803.53 88888.00 2011-03-27 02:33:37.081 086 13209.04 402.40 56803.53 88888.00 2011-03-27 02:33:38.081 086 13208.13 402.40 56804.02 88888.00 2011-03-27 02:33:39.081 086 13207.87 402.28 56803.90 88888.00 2011-03-27 02:33:41.081 086 13208.26 401.53 56804.14 88888.00 2011-03-27 02:33:42.081 086 13208.39 402.28 56803.66 88888.00 2011-03-27 02:33:43.081 086 13208.00 402.40 56803.66 88888.00 2011-03-27 02:33:44.081 086 13208.52 402.03 56804.02 88888.00 2011-03-27 02:33:45.081 086 13208.65 401.91 56803.66 88888.00 2011-03-27 02:33:46.081 086 13208.91 401.78 56803.04 88888.00 2011-03-27 02:33:47.081 086 13208.78 401.78 56804.02 88888.00 2011-03-27 02:33:48.081 086 13208.52 402.28 56804.51 88888.00 2011-03-27 02:33:49.081 086 13208.78 402.15 56803.90 88888.00 2011-03-27 02:33:50.081 086 13208.13 401.78 56804.14 88888.00 2011-03-27 02:33:51.081 086 13208.13 402.03 56803.66 88888.00 2011-03-27 02:33:52.081 086 13208.26 402.40 56804.02 88888.00 2011-03-27 02:33:53.081 086 13207.74 402.28 56804.02 88888.00 2011-03-27 02:33:54.081 086 13208.26 402.28 56804.51 88888.00 2011-03-27 02:33:55.081 086 13208.39 402.52 56803.53 88888.00 2011-03-27 02:33:56.081 086 13208.26 401.91 56803.90 88888.00 2011-03-27 02:33:57.081 086 13208.78 402.15 56804.02 88888.00 2011-03-27 02:33:58.081 086 13208.00 401.78 56803.53 88888.00 2011-03-27 02:33:59.081 086 13208.52 402.52 56803.78 88888.00 2011-03-27 02:34:00.081 086 13208.00 401.91 56803.66 88888.00 2011-03-27 02:34:01.081 086 13208.00 402.03 56803.66 88888.00 2011-03-27 02:34:02.081 086 13208.39 402.15 56804.02 88888.00 2011-03-27 02:34:03.081 086 13209.04 402.28 56803.41 88888.00 2011-03-27 02:34:04.081 086 13207.61 402.52 56803.78 88888.00 2011-03-27 02:34:05.081 086 13208.78 402.28 56804.39 88888.00 2011-03-27 02:34:06.081 086 13208.39 402.15 56803.90 88888.00 2011-03-27 02:34:07.081 086 13208.39 402.03 56804.51 88888.00 2011-03-27 02:34:08.081 086 13208.78 401.78 56803.29 88888.00 2011-03-27 02:34:09.081 086 13208.52 402.15 56803.53 88888.00 2011-03-27 02:34:10.081 086 13208.00 402.52 56803.66 88888.00 2011-03-27 02:34:11.081 086 13208.65 401.66 56804.02 88888.00 2011-03-27 02:34:12.081 086 13208.00 401.91 56803.66 88888.00 2011-03-27 02:34:13.081 086 13209.04 402.40 56803.41 88888.00 2011-03-27 02:34:14.081 086 13208.91 402.03 56804.27 88888.00 2011-03-27 02:34:15.081 086 13208.13 402.28 56803.78 88888.00 2011-03-27 02:34:16.081 086 13208.39 403.14 56803.90 88888.00 2011-03-27 02:34:17.081 086 13208.13 402.03 56804.27 88888.00 2011-03-27 02:34:18.081 086 13208.65 402.52 56804.02 88888.00 2011-03-27 02:34:19.081 086 13208.39 401.78 56804.14 88888.00 2011-03-27 02:34:20.081 086 13208.52 402.15 56803.78 88888.00 2011-03-27 02:34:21.081 086 13208.13 402.15 56803.53 88888.00 2011-03-27 02:34:22.081 086 13208.26 401.91 56803.90 88888.00 2011-03-27 02:34:23.081 086 13207.87 401.91 56804.27 88888.00 2011-03-27 02:34:24.081 086 13208.65 402.52 56803.41 88888.00 2011-03-27 02:34:25.081 086 13208.00 402.28 56804.02 88888.00 2011-03-27 02:34:26.081 086 13208.39 402.65 56803.66 88888.00 2011-03-27 02:34:27.081 086 13208.52 402.65 56803.90 88888.00 2011-03-27 02:34:28.081 086 13208.26 402.40 56803.66 88888.00 2011-03-27 02:34:29.081 086 13208.13 402.65 56804.02 88888.00 2011-03-27 02:34:30.081 086 13208.52 402.03 56804.14 88888.00 2011-03-27 02:34:31.081 086 13208.65 402.65 56803.78 88888.00 2011-03-27 02:34:32.081 086 13207.87 402.28 56804.02 88888.00 2011-03-27 02:34:33.081 086 13208.00 402.40 56804.14 88888.00 2011-03-27 02:34:34.081 086 13208.52 402.03 56803.66 88888.00 2011-03-27 02:34:35.081 086 13208.65 402.40 56804.02 88888.00 2011-03-27 02:34:36.081 086 13208.78 402.65 56803.90 88888.00 2011-03-27 02:34:37.081 086 13208.91 402.77 56803.90 88888.00 2011-03-27 02:34:38.081 086 13208.13 402.15 56804.02 88888.00 2011-03-27 02:34:39.081 086 13208.26 402.15 56804.14 88888.00 2011-03-27 02:34:40.081 086 13208.91 402.65 56803.78 88888.00 2011-03-27 02:34:41.081 086 13209.04 402.90 56804.02 88888.00 2011-03-27 02:34:42.081 086 13208.52 402.03 56803.90 88888.00 2011-03-27 02:34:43.081 086 13209.30 402.52 56804.39 88888.00 2011-03-27 02:34:44.081 086 13208.52 402.65 56803.66 88888.00 2011-03-27 02:34:45.081 086 13208.52 402.40 56803.53 88888.00 2011-03-27 02:34:46.081 086 13208.65 402.52 56804.51 88888.00 2011-03-27 02:34:47.081 086 13208.52 402.65 56804.02 88888.00 2011-03-27 02:34:48.081 086 13208.52 402.40 56804.02 88888.00 2011-03-27 02:34:49.081 086 13208.52 402.28 56804.27 88888.00 2011-03-27 02:34:50.081 086 13208.13 401.91 56804.14 88888.00 2011-03-27 02:34:51.081 086 13208.26 402.28 56803.66 88888.00 2011-03-27 02:34:52.081 086 13208.52 402.77 56803.66 88888.00 2011-03-27 02:34:53.081 086 13208.13 402.15 56804.14 88888.00 2011-03-27 02:34:54.081 086 13209.04 402.52 56804.51 88888.00 2011-03-27 02:34:55.081 086 13208.13 402.52 56804.39 88888.00 2011-03-27 02:34:56.081 086 13207.87 402.03 56804.27 88888.00 2011-03-27 02:34:57.081 086 13207.87 401.91 56804.27 88888.00 2011-03-27 02:34:58.081 086 13209.43 402.90 56804.02 88888.00 2011-03-27 02:34:59.081 086 13208.26 401.78 56803.29 88888.00 2011-03-27 02:35:00.081 086 13208.26 402.15 56803.78 88888.00 2011-03-27 02:35:01.081 086 13208.78 402.52 56804.51 88888.00 2011-03-27 02:35:02.081 086 13207.09 401.78 56804.39 88888.00 2011-03-27 02:35:03.081 086 13208.91 402.90 56804.14 88888.00 2011-03-27 02:35:04.081 086 13208.78 402.65 56803.16 88888.00 2011-03-27 02:35:05.081 086 13208.13 402.77 56804.63 88888.00 2011-03-27 02:35:06.081 086 13208.00 402.40 56803.78 88888.00 2011-03-27 02:35:07.081 086 13209.30 402.28 56804.39 88888.00 2011-03-27 02:35:08.081 086 13208.26 402.40 56803.78 88888.00 2011-03-27 02:35:09.081 086 13208.39 402.90 56803.78 88888.00 2011-03-27 02:35:10.081 086 13208.78 402.28 56804.14 88888.00 2011-03-27 02:35:11.081 086 13209.04 402.15 56803.78 88888.00 2011-03-27 02:35:12.081 086 13208.39 402.90 56804.02 88888.00 2011-03-27 02:35:13.081 086 13208.65 402.77 56804.51 88888.00 2011-03-27 02:35:14.081 086 13208.78 402.77 56804.02 88888.00 2011-03-27 02:35:15.081 086 13209.43 402.03 56804.27 88888.00 2011-03-27 02:35:16.081 086 13209.17 402.15 56804.51 88888.00 2011-03-27 02:35:17.081 086 13208.91 402.03 56804.27 88888.00 2011-03-27 02:35:18.081 086 13208.91 402.77 56803.78 88888.00 2011-03-27 02:35:19.081 086 13208.65 402.65 56803.90 88888.00 2011-03-27 02:35:20.081 086 13208.78 402.90 56804.02 88888.00 2011-03-27 02:35:21.081 086 13208.65 402.52 56803.90 88888.00 2011-03-27 02:35:22.081 086 13208.65 402.52 56803.66 88888.00 2011-03-27 02:35:23.081 086 13209.17 402.77 56803.90 88888.00 2011-03-27 02:35:24.081 086 13208.91 402.65 56804.63 88888.00 2011-03-27 02:35:25.081 086 13209.17 402.03 56803.66 88888.00 2011-03-27 02:35:26.081 086 13208.91 402.03 56803.53 88888.00 2011-03-27 02:35:27.081 086 13209.56 402.28 56804.02 88888.00 2011-03-27 02:35:28.081 086 13208.26 402.28 56804.02 88888.00 2011-03-27 02:35:29.081 086 13209.04 402.65 56804.14 88888.00 2011-03-27 02:35:30.081 086 13209.04 402.40 56804.14 88888.00 2011-03-27 02:35:31.081 086 13209.17 402.15 56803.78 88888.00 2011-03-27 02:35:32.081 086 13208.91 402.77 56804.14 88888.00 2011-03-27 02:35:33.081 086 13208.78 402.28 56803.78 88888.00 2011-03-27 02:35:34.081 086 13208.65 402.15 56803.41 88888.00 2011-03-27 02:35:35.081 086 13208.00 402.03 56804.02 88888.00 2011-03-27 02:35:36.081 086 13208.13 402.28 56803.78 88888.00 2011-03-27 02:35:37.081 086 13208.26 402.52 56803.78 88888.00 2011-03-27 02:35:38.081 086 13208.65 402.52 56803.90 88888.00 2011-03-27 02:35:39.081 086 13208.91 402.77 56803.90 88888.00 2011-03-27 02:35:41.081 086 13208.26 403.27 56803.41 88888.00 2011-03-27 02:35:42.081 086 13208.78 402.77 56803.78 88888.00 2011-03-27 02:35:43.081 086 13208.65 402.90 56803.78 88888.00 2011-03-27 02:35:44.081 086 13208.52 402.90 56803.78 88888.00 2011-03-27 02:35:45.081 086 13208.91 402.65 56804.02 88888.00 2011-03-27 02:35:46.081 086 13208.39 402.52 56803.90 88888.00 2011-03-27 02:35:47.081 086 13208.65 402.03 56804.27 88888.00 2011-03-27 02:35:48.081 086 13208.52 402.28 56803.90 88888.00 2011-03-27 02:35:49.081 086 13208.91 402.15 56803.29 88888.00 2011-03-27 02:35:50.081 086 13208.39 402.28 56803.53 88888.00 2011-03-27 02:35:51.081 086 13208.26 401.16 56803.78 88888.00 2011-03-27 02:35:52.081 086 13208.39 402.65 56803.90 88888.00 2011-03-27 02:35:53.081 086 13208.39 402.52 56803.90 88888.00 2011-03-27 02:35:54.081 086 13208.26 402.28 56803.78 88888.00 2011-03-27 02:35:55.081 086 13208.65 402.65 56804.27 88888.00 2011-03-27 02:35:56.081 086 13208.78 402.90 56804.39 88888.00 2011-03-27 02:35:57.081 086 13208.00 402.03 56803.53 88888.00 2011-03-27 02:35:58.081 086 13208.39 402.65 56803.66 88888.00 2011-03-27 02:35:59.081 086 13208.39 402.40 56804.14 88888.00 2011-03-27 02:36:00.081 086 13208.26 402.52 56804.27 88888.00 2011-03-27 02:36:01.081 086 13208.52 402.28 56804.27 88888.00 2011-03-27 02:36:02.081 086 13208.52 402.65 56803.90 88888.00 2011-03-27 02:36:03.081 086 13208.00 402.52 56803.53 88888.00 2011-03-27 02:36:04.081 086 13208.91 402.03 56804.14 88888.00 2011-03-27 02:36:05.081 086 13208.13 402.77 56803.90 88888.00 2011-03-27 02:36:06.081 086 13208.52 402.77 56804.14 88888.00 2011-03-27 02:36:07.081 086 13208.52 401.78 56803.90 88888.00 2011-03-27 02:36:08.081 086 13209.17 402.40 56804.14 88888.00 2011-03-27 02:36:09.081 086 13208.65 402.77 56803.41 88888.00 2011-03-27 02:36:10.081 086 13209.17 402.40 56804.14 88888.00 2011-03-27 02:36:11.081 086 13209.04 402.90 56804.02 88888.00 2011-03-27 02:36:12.081 086 13208.26 402.03 56804.39 88888.00 2011-03-27 02:36:13.081 086 13208.78 402.52 56804.14 88888.00 2011-03-27 02:36:14.081 086 13208.65 402.90 56804.02 88888.00 2011-03-27 02:36:15.081 086 13209.04 402.65 56803.53 88888.00 2011-03-27 02:36:16.081 086 13208.78 402.28 56804.39 88888.00 2011-03-27 02:36:17.081 086 13208.91 402.40 56804.27 88888.00 2011-03-27 02:36:18.081 086 13208.52 402.28 56804.02 88888.00 2011-03-27 02:36:19.081 086 13208.91 402.65 56804.02 88888.00 2011-03-27 02:36:20.081 086 13208.65 402.52 56803.90 88888.00 2011-03-27 02:36:21.081 086 13208.91 402.28 56804.14 88888.00 2011-03-27 02:36:22.081 086 13209.43 402.28 56804.14 88888.00 2011-03-27 02:36:23.081 086 13209.56 402.40 56804.14 88888.00 2011-03-27 02:36:24.081 086 13208.52 402.65 56804.14 88888.00 2011-03-27 02:36:25.081 086 13208.65 403.27 56804.39 88888.00 2011-03-27 02:36:26.081 086 13208.26 402.40 56803.66 88888.00 2011-03-27 02:36:27.081 086 13208.39 402.77 56804.14 88888.00 2011-03-27 02:36:28.081 086 13209.17 401.66 56804.63 88888.00 2011-03-27 02:36:29.080 086 13208.65 402.40 56804.27 88888.00 2011-03-27 02:36:30.080 086 13208.78 403.14 56803.90 88888.00 2011-03-27 02:36:31.080 086 13208.91 402.65 56803.90 88888.00 2011-03-27 02:36:32.080 086 13208.91 402.40 56803.90 88888.00 2011-03-27 02:36:33.080 086 13209.04 402.77 56804.14 88888.00 2011-03-27 02:36:34.080 086 13208.65 402.65 56804.51 88888.00 2011-03-27 02:36:35.080 086 13209.04 402.40 56804.51 88888.00 2011-03-27 02:36:36.080 086 13209.17 402.77 56803.78 88888.00 2011-03-27 02:36:37.080 086 13208.78 402.28 56804.51 88888.00 2011-03-27 02:36:38.080 086 13208.78 402.90 56804.39 88888.00 2011-03-27 02:36:39.080 086 13209.56 402.03 56804.02 88888.00 2011-03-27 02:36:40.080 086 13209.04 401.91 56804.14 88888.00 2011-03-27 02:36:41.080 086 13208.91 403.14 56804.27 88888.00 2011-03-27 02:36:42.080 086 13208.39 402.40 56803.78 88888.00 2011-03-27 02:36:43.080 086 13209.30 401.91 56803.66 88888.00 2011-03-27 02:36:44.080 086 13209.30 403.02 56804.27 88888.00 2011-03-27 02:36:45.080 086 13208.39 402.03 56804.14 88888.00 2011-03-27 02:36:46.080 086 13209.17 402.03 56803.78 88888.00 2011-03-27 02:36:47.080 086 13208.65 403.02 56803.90 88888.00 2011-03-27 02:36:48.080 086 13208.91 402.90 56804.88 88888.00 2011-03-27 02:36:49.080 086 13209.04 402.28 56803.66 88888.00 2011-03-27 02:36:50.080 086 13208.52 402.77 56804.27 88888.00 2011-03-27 02:36:51.080 086 13209.30 402.77 56804.39 88888.00 2011-03-27 02:36:52.080 086 13209.17 402.65 56804.02 88888.00 2011-03-27 02:36:53.080 086 13209.17 402.77 56804.27 88888.00 2011-03-27 02:36:54.080 086 13209.56 402.40 56803.90 88888.00 2011-03-27 02:36:55.080 086 13209.30 403.52 56804.63 88888.00 2011-03-27 02:36:56.080 086 13208.39 403.27 56804.14 88888.00 2011-03-27 02:36:57.080 086 13209.17 402.65 56804.27 88888.00 2011-03-27 02:36:58.080 086 13208.91 402.77 56804.39 88888.00 2011-03-27 02:36:59.080 086 13209.04 402.65 56803.90 88888.00 2011-03-27 02:37:00.080 086 13208.26 403.02 56804.63 88888.00 2011-03-27 02:37:01.080 086 13209.17 401.78 56803.53 88888.00 2011-03-27 02:37:02.080 086 13208.78 403.14 56804.27 88888.00 2011-03-27 02:37:03.080 086 13208.65 402.65 56803.78 88888.00 2011-03-27 02:37:04.080 086 13208.78 403.27 56804.27 88888.00 2011-03-27 02:37:05.080 086 13208.65 402.90 56804.14 88888.00 2011-03-27 02:37:06.080 086 13208.65 402.28 56804.51 88888.00 2011-03-27 02:37:07.080 086 13209.17 402.15 56804.14 88888.00 2011-03-27 02:37:08.080 086 13209.04 402.65 56804.14 88888.00 2011-03-27 02:37:09.080 086 13208.78 402.77 56804.14 88888.00 2011-03-27 02:37:10.080 086 13208.78 402.77 56803.41 88888.00 2011-03-27 02:37:11.080 086 13209.04 403.39 56804.27 88888.00 2011-03-27 02:37:12.080 086 13208.91 402.40 56803.90 88888.00 2011-03-27 02:37:13.080 086 13208.91 402.77 56805.00 88888.00 2011-03-27 02:37:14.080 086 13208.78 402.15 56804.39 88888.00 2011-03-27 02:37:15.080 086 13209.17 402.52 56804.14 88888.00 2011-03-27 02:37:16.080 086 13208.78 403.27 56804.39 88888.00 2011-03-27 02:37:17.080 086 13208.65 402.03 56804.27 88888.00 2011-03-27 02:37:18.080 086 13209.30 402.65 56803.41 88888.00 2011-03-27 02:37:19.080 086 13209.69 403.14 56804.39 88888.00 2011-03-27 02:37:20.080 086 13208.91 402.77 56804.14 88888.00 2011-03-27 02:37:21.080 086 13208.91 403.27 56804.14 88888.00 2011-03-27 02:37:22.080 086 13208.26 403.27 56803.90 88888.00 2011-03-27 02:37:23.080 086 13208.52 402.15 56804.51 88888.00 2011-03-27 02:37:24.080 086 13208.52 402.90 56804.02 88888.00 2011-03-27 02:37:25.080 086 13208.78 402.90 56804.27 88888.00 2011-03-27 02:37:26.080 086 13208.78 402.40 56803.78 88888.00 2011-03-27 02:37:27.080 086 13208.52 402.28 56804.75 88888.00 2011-03-27 02:37:28.080 086 13208.52 402.52 56804.63 88888.00 2011-03-27 02:37:29.080 086 13208.52 402.77 56803.66 88888.00 2011-03-27 02:37:30.080 086 13208.52 402.28 56803.66 88888.00 2011-03-27 02:37:31.080 086 13208.39 402.65 56804.51 88888.00 2011-03-27 02:37:32.080 086 13208.52 402.52 56804.39 88888.00 2011-03-27 02:37:33.080 086 13209.30 402.03 56804.75 88888.00 2011-03-27 02:37:34.080 086 13208.13 402.40 56804.02 88888.00 2011-03-27 02:37:35.080 086 13208.65 401.91 56804.39 88888.00 2011-03-27 02:37:36.080 086 13208.65 401.78 56804.14 88888.00 2011-03-27 02:37:37.080 086 13208.39 402.40 56803.66 88888.00 2011-03-27 02:37:38.080 086 13207.74 402.40 56804.02 88888.00 2011-03-27 02:37:39.080 086 13208.78 402.15 56804.02 88888.00 2011-03-27 02:37:41.080 086 13208.13 402.40 56804.39 88888.00 2011-03-27 02:37:42.080 086 13208.26 402.03 56804.14 88888.00 2011-03-27 02:37:43.080 086 13208.78 402.65 56804.39 88888.00 2011-03-27 02:37:44.080 086 13208.78 403.02 56804.27 88888.00 2011-03-27 02:37:45.080 086 13209.04 402.28 56804.39 88888.00 2011-03-27 02:37:46.080 086 13208.78 402.40 56803.78 88888.00 2011-03-27 02:37:47.080 086 13208.91 402.40 56803.78 88888.00 2011-03-27 02:37:48.080 086 13208.78 402.28 56804.51 88888.00 2011-03-27 02:37:49.080 086 13208.78 402.15 56804.39 88888.00 2011-03-27 02:37:50.080 086 13208.00 402.28 56804.02 88888.00 2011-03-27 02:37:51.080 086 13208.00 401.91 56803.90 88888.00 2011-03-27 02:37:52.080 086 13208.00 401.78 56803.90 88888.00 2011-03-27 02:37:53.080 086 13208.00 402.03 56804.63 88888.00 2011-03-27 02:37:54.080 086 13208.39 402.52 56803.78 88888.00 2011-03-27 02:37:55.080 086 13208.39 402.28 56803.78 88888.00 2011-03-27 02:37:56.080 086 13208.39 402.52 56803.78 88888.00 2011-03-27 02:37:57.080 086 13208.65 402.40 56804.63 88888.00 2011-03-27 02:37:58.080 086 13208.91 402.28 56804.14 88888.00 2011-03-27 02:37:59.080 086 13208.91 402.65 56804.51 88888.00 2011-03-27 02:38:00.080 086 13208.39 402.77 56804.88 88888.00 2011-03-27 02:38:01.080 086 13207.74 402.90 56804.02 88888.00 2011-03-27 02:38:02.080 086 13208.91 402.03 56804.39 88888.00 2011-03-27 02:38:03.080 086 13208.91 403.27 56804.51 88888.00 2011-03-27 02:38:04.080 086 13208.00 402.77 56803.78 88888.00 2011-03-27 02:38:05.080 086 13208.65 401.91 56803.78 88888.00 2011-03-27 02:38:06.080 086 13207.87 401.41 56803.53 88888.00 2011-03-27 02:38:07.080 086 13208.39 402.15 56804.75 88888.00 2011-03-27 02:38:08.080 086 13208.52 402.52 56803.90 88888.00 2011-03-27 02:38:09.080 086 13208.13 402.77 56804.51 88888.00 2011-03-27 02:38:10.080 086 13208.39 402.77 56804.02 88888.00 2011-03-27 02:38:11.080 086 13208.26 402.28 56804.27 88888.00 2011-03-27 02:38:12.080 086 13208.26 402.15 56804.63 88888.00 2011-03-27 02:38:13.080 086 13208.52 401.78 56803.66 88888.00 2011-03-27 02:38:14.080 086 13209.04 402.52 56804.14 88888.00 2011-03-27 02:38:15.080 086 13209.30 402.52 56804.39 88888.00 2011-03-27 02:38:16.080 086 13208.39 402.15 56804.39 88888.00 2011-03-27 02:38:17.080 086 13208.26 401.91 56803.66 88888.00 2011-03-27 02:38:18.080 086 13209.17 401.78 56804.27 88888.00 2011-03-27 02:38:19.080 086 13209.04 402.90 56804.02 88888.00 2011-03-27 02:38:20.080 086 13208.78 402.65 56803.90 88888.00 2011-03-27 02:38:21.080 086 13209.17 401.78 56804.63 88888.00 2011-03-27 02:38:22.080 086 13208.65 402.40 56803.66 88888.00 2011-03-27 02:38:23.080 086 13208.26 402.65 56803.90 88888.00 2011-03-27 02:38:24.080 086 13208.39 402.77 56804.75 88888.00 2011-03-27 02:38:25.080 086 13208.39 402.65 56804.27 88888.00 2011-03-27 02:38:26.080 086 13208.26 402.52 56803.90 88888.00 2011-03-27 02:38:27.080 086 13208.39 402.40 56804.14 88888.00 2011-03-27 02:38:28.080 086 13208.65 402.40 56804.39 88888.00 2011-03-27 02:38:29.080 086 13208.13 402.03 56804.51 88888.00 2011-03-27 02:38:30.080 086 13208.65 403.02 56804.51 88888.00 2011-03-27 02:38:31.080 086 13209.04 402.15 56804.51 88888.00 2011-03-27 02:38:32.080 086 13208.52 402.03 56804.27 88888.00 2011-03-27 02:38:33.080 086 13208.91 402.15 56804.75 88888.00 2011-03-27 02:38:34.080 086 13208.65 401.78 56804.63 88888.00 2011-03-27 02:38:35.080 086 13208.78 402.40 56804.63 88888.00 2011-03-27 02:38:36.080 086 13209.04 401.91 56803.90 88888.00 2011-03-27 02:38:37.080 086 13208.91 402.40 56804.63 88888.00 2011-03-27 02:38:38.080 086 13208.78 402.90 56804.02 88888.00 2011-03-27 02:38:39.080 086 13208.39 402.15 56804.51 88888.00 2011-03-27 02:38:40.080 086 13208.78 402.40 56804.14 88888.00 2011-03-27 02:38:41.080 086 13208.78 401.78 56804.51 88888.00 2011-03-27 02:38:42.080 086 13208.65 402.03 56804.63 88888.00 2011-03-27 02:38:43.080 086 13209.17 402.77 56804.14 88888.00 2011-03-27 02:38:44.080 086 13208.52 401.91 56804.63 88888.00 2011-03-27 02:38:45.080 086 13209.43 402.90 56804.88 88888.00 2011-03-27 02:38:46.080 086 13209.56 402.28 56804.02 88888.00 2011-03-27 02:38:47.080 086 13208.78 402.40 56804.14 88888.00 2011-03-27 02:38:48.080 086 13208.65 401.91 56804.51 88888.00 2011-03-27 02:38:49.080 086 13208.13 402.77 56804.02 88888.00 2011-03-27 02:38:50.080 086 13208.52 402.40 56803.29 88888.00 2011-03-27 02:38:51.080 086 13208.26 403.02 56804.27 88888.00 2011-03-27 02:38:52.080 086 13208.52 402.65 56804.75 88888.00 2011-03-27 02:38:53.080 086 13208.91 402.28 56804.39 88888.00 2011-03-27 02:38:54.080 086 13208.26 402.65 56803.90 88888.00 2011-03-27 02:38:55.080 086 13208.39 402.40 56804.88 88888.00 2011-03-27 02:38:56.080 086 13209.04 402.03 56804.27 88888.00 2011-03-27 02:38:57.080 086 13208.65 402.77 56804.39 88888.00 2011-03-27 02:38:58.080 086 13208.39 402.28 56804.27 88888.00 2011-03-27 02:38:59.080 086 13208.91 402.52 56803.53 88888.00 2011-03-27 02:39:00.080 086 13208.91 402.90 56803.78 88888.00 2011-03-27 02:39:01.080 086 13208.78 402.77 56804.63 88888.00 2011-03-27 02:39:02.080 086 13208.52 402.28 56804.27 88888.00 2011-03-27 02:39:03.080 086 13208.78 401.91 56804.14 88888.00 2011-03-27 02:39:04.080 086 13209.04 402.03 56804.63 88888.00 2011-03-27 02:39:05.080 086 13208.91 401.91 56804.27 88888.00 2011-03-27 02:39:06.080 086 13208.26 402.77 56804.27 88888.00 2011-03-27 02:39:07.080 086 13209.17 402.15 56804.75 88888.00 2011-03-27 02:39:08.080 086 13208.91 402.40 56804.14 88888.00 2011-03-27 02:39:09.080 086 13208.39 402.28 56804.27 88888.00 2011-03-27 02:39:10.080 086 13208.91 402.52 56804.75 88888.00 2011-03-27 02:39:11.080 086 13208.65 401.91 56804.63 88888.00 2011-03-27 02:39:12.080 086 13208.91 402.65 56804.02 88888.00 2011-03-27 02:39:13.080 086 13209.17 402.65 56804.14 88888.00 2011-03-27 02:39:14.080 086 13208.39 402.65 56804.14 88888.00 2011-03-27 02:39:15.080 086 13208.78 402.90 56804.63 88888.00 2011-03-27 02:39:16.080 086 13208.78 402.77 56803.90 88888.00 2011-03-27 02:39:17.080 086 13208.91 402.15 56804.27 88888.00 2011-03-27 02:39:18.080 086 13209.04 402.40 56804.39 88888.00 2011-03-27 02:39:19.080 086 13209.17 402.52 56804.14 88888.00 2011-03-27 02:39:20.080 086 13208.91 402.40 56804.63 88888.00 2011-03-27 02:39:21.080 086 13208.39 402.15 56803.90 88888.00 2011-03-27 02:39:22.080 086 13207.74 402.03 56804.39 88888.00 2011-03-27 02:39:23.080 086 13208.52 402.03 56804.14 88888.00 2011-03-27 02:39:24.080 086 13208.91 402.03 56804.14 88888.00 2011-03-27 02:39:25.080 086 13208.65 402.52 56803.78 88888.00 2011-03-27 02:39:26.080 086 13208.78 402.65 56804.02 88888.00 2011-03-27 02:39:27.080 086 13209.04 402.28 56804.14 88888.00 2011-03-27 02:39:28.080 086 13208.39 402.03 56804.27 88888.00 2011-03-27 02:39:29.080 086 13209.04 402.03 56804.51 88888.00 2011-03-27 02:39:30.080 086 13208.78 402.15 56804.02 88888.00 2011-03-27 02:39:31.080 086 13208.13 402.77 56804.63 88888.00 2011-03-27 02:39:32.080 086 13208.78 402.77 56804.88 88888.00 2011-03-27 02:39:33.080 086 13207.61 402.52 56804.02 88888.00 2011-03-27 02:39:34.080 086 13208.00 401.91 56804.39 88888.00 2011-03-27 02:39:35.080 086 13208.65 402.65 56804.51 88888.00 2011-03-27 02:39:36.080 086 13208.00 402.28 56804.63 88888.00 2011-03-27 02:39:37.080 086 13208.65 402.15 56804.63 88888.00 2011-03-27 02:39:38.080 086 13208.52 401.78 56803.16 88888.00 2011-03-27 02:39:39.080 086 13208.39 402.15 56804.51 88888.00 2011-03-27 02:39:40.080 086 13208.26 402.03 56804.27 88888.00 2011-03-27 02:39:41.080 086 13208.26 402.15 56804.27 88888.00 2011-03-27 02:39:42.080 086 13208.00 402.28 56804.51 88888.00 2011-03-27 02:39:43.080 086 13208.13 402.28 56803.78 88888.00 2011-03-27 02:39:44.080 086 13208.00 402.15 56804.14 88888.00 2011-03-27 02:39:45.080 086 13208.39 401.66 56804.39 88888.00 2011-03-27 02:39:46.080 086 13208.78 401.41 56803.78 88888.00 2011-03-27 02:39:47.080 086 13208.91 402.15 56803.90 88888.00 2011-03-27 02:39:48.080 086 13208.52 401.91 56804.63 88888.00 2011-03-27 02:39:49.080 086 13208.00 402.15 56803.66 88888.00 2011-03-27 02:39:50.080 086 13208.65 401.91 56803.66 88888.00 2011-03-27 02:39:51.080 086 13208.65 402.03 56804.51 88888.00 2011-03-27 02:39:52.080 086 13208.91 401.91 56803.78 88888.00 2011-03-27 02:39:53.080 086 13209.17 402.28 56804.75 88888.00 2011-03-27 02:39:54.080 086 13208.52 402.03 56804.39 88888.00 2011-03-27 02:39:55.080 086 13208.52 402.28 56803.78 88888.00 2011-03-27 02:39:56.080 086 13208.52 401.41 56804.02 88888.00 2011-03-27 02:39:57.080 086 13208.91 402.15 56803.90 88888.00 2011-03-27 02:39:58.080 086 13208.52 401.78 56804.63 88888.00 2011-03-27 02:39:59.080 086 13208.39 402.52 56804.27 88888.00 2011-03-27 02:40:00.080 086 13208.26 402.28 56803.78 88888.00 2011-03-27 02:40:01.080 086 13208.52 402.15 56803.90 88888.00 2011-03-27 02:40:02.080 086 13208.78 402.15 56803.66 88888.00 2011-03-27 02:40:03.080 086 13208.65 401.53 56804.14 88888.00 2011-03-27 02:40:04.080 086 13208.78 401.91 56804.51 88888.00 2011-03-27 02:40:05.080 086 13208.78 402.40 56803.90 88888.00 2011-03-27 02:40:06.080 086 13208.91 402.52 56804.14 88888.00 2011-03-27 02:40:07.080 086 13208.65 402.15 56803.90 88888.00 2011-03-27 02:40:08.080 086 13207.87 402.03 56804.02 88888.00 2011-03-27 02:40:09.080 086 13208.52 402.03 56804.02 88888.00 2011-03-27 02:40:10.080 086 13209.04 402.90 56804.27 88888.00 2011-03-27 02:40:11.080 086 13208.52 402.52 56804.27 88888.00 2011-03-27 02:40:12.080 086 13208.91 401.41 56804.27 88888.00 2011-03-27 02:40:13.080 086 13208.91 402.03 56803.53 88888.00 2011-03-27 02:40:14.080 086 13209.17 401.66 56804.14 88888.00 2011-03-27 02:40:15.080 086 13208.65 402.52 56804.14 88888.00 2011-03-27 02:40:16.080 086 13209.30 401.78 56804.02 88888.00 2011-03-27 02:40:17.080 086 13208.26 402.40 56804.51 88888.00 2011-03-27 02:40:18.080 086 13208.78 402.40 56804.88 88888.00 2011-03-27 02:40:19.080 086 13208.78 401.91 56804.63 88888.00 2011-03-27 02:40:20.080 086 13209.17 402.28 56804.14 88888.00 2011-03-27 02:40:21.080 086 13209.43 402.03 56804.75 88888.00 2011-03-27 02:40:22.080 086 13208.39 401.78 56804.02 88888.00 2011-03-27 02:40:23.080 086 13209.04 401.29 56804.14 88888.00 2011-03-27 02:40:24.080 086 13208.78 402.03 56804.14 88888.00 2011-03-27 02:40:25.080 086 13209.43 402.15 56804.39 88888.00 2011-03-27 02:40:26.080 086 13209.04 401.78 56804.39 88888.00 2011-03-27 02:40:27.080 086 13208.52 402.77 56804.75 88888.00 2011-03-27 02:40:28.080 086 13209.04 402.15 56804.14 88888.00 2011-03-27 02:40:29.080 086 13208.78 402.40 56804.39 88888.00 2011-03-27 02:40:30.080 086 13208.65 401.78 56804.51 88888.00 2011-03-27 02:40:31.080 086 13208.78 402.03 56804.14 88888.00 2011-03-27 02:40:32.080 086 13209.04 401.91 56803.90 88888.00 2011-03-27 02:40:33.080 086 13208.52 401.66 56804.39 88888.00 2011-03-27 02:40:34.080 086 13208.78 402.03 56803.66 88888.00 2011-03-27 02:40:35.080 086 13208.52 402.03 56804.51 88888.00 2011-03-27 02:40:36.080 086 13209.17 402.40 56804.88 88888.00 2011-03-27 02:40:37.080 086 13209.30 402.40 56804.63 88888.00 2011-03-27 02:40:38.080 086 13209.17 401.66 56804.14 88888.00 2011-03-27 02:40:39.080 086 13209.69 401.78 56804.39 88888.00 2011-03-27 02:40:40.080 086 13208.78 401.53 56804.39 88888.00 2011-03-27 02:40:41.080 086 13209.04 402.28 56804.51 88888.00 2011-03-27 02:40:42.080 086 13209.04 401.91 56804.63 88888.00 2011-03-27 02:40:43.080 086 13209.04 402.28 56804.75 88888.00 2011-03-27 02:40:44.080 086 13208.91 402.65 56804.51 88888.00 2011-03-27 02:40:45.080 086 13209.43 402.28 56803.41 88888.00 2011-03-27 02:40:46.080 086 13209.04 402.28 56805.00 88888.00 2011-03-27 02:40:47.080 086 13209.30 402.28 56804.02 88888.00 2011-03-27 02:40:48.080 086 13209.17 401.91 56804.51 88888.00 2011-03-27 02:40:49.080 086 13208.78 402.52 56804.75 88888.00 2011-03-27 02:40:50.080 086 13208.65 402.03 56804.75 88888.00 2011-03-27 02:40:51.080 086 13209.30 403.02 56803.90 88888.00 2011-03-27 02:40:52.080 086 13209.30 402.28 56804.27 88888.00 2011-03-27 02:40:53.080 086 13209.30 402.15 56803.78 88888.00 2011-03-27 02:40:54.080 086 13209.17 402.52 56804.14 88888.00 2011-03-27 02:40:55.080 086 13209.17 402.15 56804.39 88888.00 2011-03-27 02:40:56.080 086 13209.43 402.52 56804.75 88888.00 2011-03-27 02:40:57.080 086 13209.56 402.15 56804.39 88888.00 2011-03-27 02:40:58.080 086 13209.69 402.03 56804.51 88888.00 2011-03-27 02:40:59.080 086 13209.17 401.91 56804.63 88888.00 2011-03-27 02:41:00.080 086 13209.95 402.90 56804.27 88888.00 2011-03-27 02:41:01.080 086 13209.30 402.40 56803.90 88888.00 2011-03-27 02:41:02.080 086 13209.56 401.78 56803.66 88888.00 2011-03-27 02:41:03.080 086 13209.82 402.65 56804.27 88888.00 2011-03-27 02:41:04.080 086 13209.56 402.77 56804.27 88888.00 2011-03-27 02:41:05.080 086 13209.30 401.66 56804.39 88888.00 2011-03-27 02:41:06.080 086 13209.30 402.40 56804.27 88888.00 2011-03-27 02:41:07.080 086 13209.69 402.77 56804.88 88888.00 2011-03-27 02:41:08.080 086 13209.30 401.78 56803.78 88888.00 2011-03-27 02:41:09.080 086 13209.43 402.40 56805.00 88888.00 2011-03-27 02:41:10.080 086 13209.30 402.15 56804.27 88888.00 2011-03-27 02:41:11.080 086 13208.91 402.65 56804.88 88888.00 2011-03-27 02:41:12.080 086 13208.39 401.53 56804.02 88888.00 2011-03-27 02:41:13.080 086 13209.56 402.28 56804.51 88888.00 2011-03-27 02:41:14.080 086 13209.56 402.03 56804.88 88888.00 2011-03-27 02:41:15.080 086 13208.91 401.78 56804.27 88888.00 2011-03-27 02:41:16.080 086 13209.56 402.65 56804.51 88888.00 2011-03-27 02:41:17.080 086 13209.17 402.15 56804.14 88888.00 2011-03-27 02:41:18.080 086 13209.43 402.40 56804.51 88888.00 2011-03-27 02:41:19.080 086 13209.30 402.28 56804.51 88888.00 2011-03-27 02:41:20.080 086 13209.04 402.40 56804.02 88888.00 2011-03-27 02:41:21.080 086 13209.30 402.03 56804.02 88888.00 2011-03-27 02:41:22.080 086 13209.56 402.52 56804.27 88888.00 2011-03-27 02:41:23.080 086 13209.43 402.15 56804.51 88888.00 2011-03-27 02:41:24.080 086 13209.95 402.40 56804.27 88888.00 2011-03-27 02:41:25.080 086 13208.91 401.91 56804.88 88888.00 2011-03-27 02:41:26.080 086 13208.52 402.52 56803.78 88888.00 2011-03-27 02:41:27.080 086 13209.69 402.40 56804.39 88888.00 2011-03-27 02:41:28.080 086 13209.17 403.02 56803.41 88888.00 2011-03-27 02:41:29.080 086 13209.43 402.28 56804.39 88888.00 2011-03-27 02:41:30.080 086 13209.56 402.52 56804.63 88888.00 2011-03-27 02:41:31.080 086 13209.43 402.40 56804.14 88888.00 2011-03-27 02:41:32.080 086 13209.17 402.28 56804.39 88888.00 2011-03-27 02:41:33.080 086 13208.91 402.15 56803.90 88888.00 2011-03-27 02:41:34.080 086 13209.56 401.78 56804.27 88888.00 2011-03-27 02:41:35.080 086 13209.30 402.15 56804.02 88888.00 2011-03-27 02:41:36.080 086 13209.43 402.65 56804.14 88888.00 2011-03-27 02:41:37.080 086 13209.04 402.52 56803.78 88888.00 2011-03-27 02:41:38.080 086 13209.43 402.28 56804.02 88888.00 2011-03-27 02:41:39.080 086 13208.78 402.52 56804.39 88888.00 2011-03-27 02:41:40.080 086 13209.30 402.28 56804.27 88888.00 2011-03-27 02:41:41.080 086 13209.04 402.52 56803.90 88888.00 2011-03-27 02:41:42.080 086 13209.04 402.03 56804.88 88888.00 2011-03-27 02:41:43.080 086 13209.30 402.28 56804.14 88888.00 2011-03-27 02:41:44.080 086 13208.39 402.15 56804.63 88888.00 2011-03-27 02:41:45.080 086 13209.04 402.52 56804.63 88888.00 2011-03-27 02:41:46.080 086 13209.30 402.28 56805.37 88888.00 2011-03-27 02:41:47.080 086 13208.52 402.28 56804.39 88888.00 2011-03-27 02:41:48.080 086 13208.91 402.65 56804.75 88888.00 2011-03-27 02:41:49.080 086 13208.78 402.28 56804.51 88888.00 2011-03-27 02:41:50.080 086 13208.52 402.28 56804.63 88888.00 2011-03-27 02:41:51.080 086 13208.78 401.91 56803.78 88888.00 2011-03-27 02:41:52.080 086 13209.17 402.15 56803.66 88888.00 2011-03-27 02:41:53.080 086 13209.04 401.91 56804.39 88888.00 2011-03-27 02:41:54.080 086 13209.17 402.15 56804.63 88888.00 2011-03-27 02:41:55.080 086 13208.91 401.66 56804.63 88888.00 2011-03-27 02:41:56.080 086 13208.65 402.65 56804.27 88888.00 2011-03-27 02:41:57.080 086 13208.78 401.78 56804.88 88888.00 2011-03-27 02:41:58.080 086 13208.26 402.65 56803.78 88888.00 2011-03-27 02:41:59.080 086 13208.65 402.15 56804.14 88888.00 2011-03-27 02:42:00.080 086 13208.65 402.65 56804.14 88888.00 2011-03-27 02:42:01.080 086 13208.78 402.40 56803.66 88888.00 2011-03-27 02:42:02.080 086 13209.30 402.65 56803.66 88888.00 2011-03-27 02:42:03.080 086 13208.65 402.40 56804.27 88888.00 2011-03-27 02:42:04.080 086 13208.39 403.14 56803.29 88888.00 2011-03-27 02:42:05.080 086 13208.78 402.65 56804.39 88888.00 2011-03-27 02:42:06.080 086 13209.30 402.28 56803.78 88888.00 2011-03-27 02:42:07.080 086 13208.78 401.78 56804.51 88888.00 2011-03-27 02:42:08.080 086 13208.78 402.15 56803.78 88888.00 2011-03-27 02:42:09.080 086 13208.39 401.41 56804.14 88888.00 2011-03-27 02:42:10.080 086 13208.65 402.65 56804.51 88888.00 2011-03-27 02:42:11.080 086 13208.26 402.28 56803.90 88888.00 2011-03-27 02:42:12.080 086 13208.78 401.78 56804.39 88888.00 2011-03-27 02:42:13.080 086 13208.00 402.03 56804.51 88888.00 2011-03-27 02:42:14.080 086 13208.65 402.90 56804.39 88888.00 2011-03-27 02:42:15.080 086 13208.78 402.15 56804.63 88888.00 2011-03-27 02:42:16.080 086 13208.65 401.91 56803.90 88888.00 2011-03-27 02:42:17.080 086 13208.26 401.91 56803.66 88888.00 2011-03-27 02:42:18.080 086 13208.26 402.77 56803.90 88888.00 2011-03-27 02:42:19.080 086 13208.39 401.91 56804.27 88888.00 2011-03-27 02:42:20.080 086 13208.65 402.15 56803.66 88888.00 2011-03-27 02:42:21.080 086 13208.65 402.03 56803.90 88888.00 2011-03-27 02:42:22.080 086 13208.78 401.91 56804.02 88888.00 2011-03-27 02:42:23.080 086 13208.00 402.03 56804.27 88888.00 2011-03-27 02:42:24.080 086 13208.26 402.65 56804.02 88888.00 2011-03-27 02:42:25.080 086 13208.00 401.41 56804.88 88888.00 2011-03-27 02:42:26.080 086 13208.39 402.40 56803.53 88888.00 2011-03-27 02:42:27.080 086 13208.39 402.03 56803.78 88888.00 2011-03-27 02:42:28.080 086 13208.65 402.03 56804.02 88888.00 2011-03-27 02:42:29.080 086 13208.26 402.03 56804.02 88888.00 2011-03-27 02:42:30.080 086 13207.87 402.77 56803.78 88888.00 2011-03-27 02:42:31.080 086 13208.52 402.40 56804.75 88888.00 2011-03-27 02:42:32.080 086 13207.74 402.52 56804.02 88888.00 2011-03-27 02:42:33.080 086 13209.17 401.91 56804.02 88888.00 2011-03-27 02:42:34.080 086 13208.13 401.78 56803.90 88888.00 2011-03-27 02:42:35.080 086 13208.65 401.66 56803.78 88888.00 2011-03-27 02:42:36.080 086 13208.13 402.52 56804.02 88888.00 2011-03-27 02:42:37.080 086 13208.26 402.15 56803.41 88888.00 2011-03-27 02:42:38.080 086 13208.91 402.28 56804.51 88888.00 2011-03-27 02:42:39.080 086 13208.91 402.03 56803.53 88888.00 2011-03-27 02:42:40.080 086 13208.52 402.15 56804.39 88888.00 2011-03-27 02:42:41.080 086 13208.78 401.41 56804.02 88888.00 2011-03-27 02:42:42.080 086 13208.39 402.40 56803.66 88888.00 2011-03-27 02:42:43.080 086 13208.78 401.16 56804.27 88888.00 2011-03-27 02:42:44.080 086 13208.00 401.29 56803.90 88888.00 2011-03-27 02:42:45.080 086 13208.00 401.91 56802.92 88888.00 2011-03-27 02:42:46.080 086 13207.74 401.78 56804.14 88888.00 2011-03-27 02:42:47.080 086 13207.35 401.91 56804.14 88888.00 2011-03-27 02:42:48.080 086 13207.87 402.40 56803.66 88888.00 2011-03-27 02:42:49.080 086 13208.78 401.78 56803.66 88888.00 2011-03-27 02:42:50.080 086 13207.74 401.91 56803.78 88888.00 2011-03-27 02:42:51.080 086 13208.13 401.78 56803.41 88888.00 2011-03-27 02:42:52.080 086 13208.52 401.91 56804.14 88888.00 2011-03-27 02:42:53.080 086 13208.39 402.15 56804.14 88888.00 2011-03-27 02:42:54.080 086 13208.13 401.91 56803.53 88888.00 2011-03-27 02:42:55.080 086 13208.78 401.91 56804.14 88888.00 2011-03-27 02:42:56.080 086 13208.26 401.91 56803.90 88888.00 2011-03-27 02:42:57.080 086 13207.87 402.65 56804.27 88888.00 2011-03-27 02:42:58.080 086 13208.52 402.52 56804.02 88888.00 2011-03-27 02:42:59.080 086 13208.13 402.15 56803.66 88888.00 2011-03-27 02:43:00.080 086 13208.26 402.40 56804.39 88888.00 2011-03-27 02:43:01.080 086 13208.52 402.03 56803.53 88888.00 2011-03-27 02:43:02.080 086 13208.39 402.52 56804.51 88888.00 2011-03-27 02:43:03.080 086 13208.13 401.53 56804.88 88888.00 2011-03-27 02:43:04.080 086 13208.65 402.15 56803.90 88888.00 2011-03-27 02:43:05.080 086 13208.52 402.03 56804.63 88888.00 2011-03-27 02:43:06.080 086 13209.17 401.53 56804.14 88888.00 2011-03-27 02:43:07.080 086 13208.26 402.28 56803.90 88888.00 2011-03-27 02:43:08.080 086 13208.39 401.91 56804.39 88888.00 2011-03-27 02:43:09.080 086 13208.52 402.40 56804.51 88888.00 2011-03-27 02:43:10.080 086 13207.74 402.40 56804.14 88888.00 2011-03-27 02:43:11.080 086 13208.00 401.91 56803.90 88888.00 2011-03-27 02:43:12.080 086 13208.91 402.40 56804.39 88888.00 2011-03-27 02:43:13.080 086 13208.00 402.03 56803.90 88888.00 2011-03-27 02:43:14.080 086 13208.39 402.40 56803.53 88888.00 2011-03-27 02:43:15.080 086 13208.26 402.28 56804.02 88888.00 2011-03-27 02:43:16.080 086 13208.78 402.40 56804.27 88888.00 2011-03-27 02:43:17.080 086 13208.52 402.65 56803.90 88888.00 2011-03-27 02:43:18.080 086 13208.52 402.03 56803.90 88888.00 2011-03-27 02:43:19.080 086 13209.69 402.40 56803.90 88888.00 2011-03-27 02:43:20.080 086 13208.39 402.03 56804.51 88888.00 2011-03-27 02:43:21.080 086 13208.65 402.77 56804.27 88888.00 2011-03-27 02:43:22.080 086 13209.30 401.41 56804.75 88888.00 2011-03-27 02:43:23.080 086 13208.52 401.91 56804.51 88888.00 2011-03-27 02:43:24.080 086 13208.65 402.15 56804.39 88888.00 2011-03-27 02:43:25.080 086 13208.78 402.28 56803.90 88888.00 2011-03-27 02:43:26.080 086 13208.39 402.52 56803.41 88888.00 2011-03-27 02:43:27.080 086 13209.30 402.15 56804.14 88888.00 2011-03-27 02:43:28.080 086 13209.43 401.78 56804.02 88888.00 2011-03-27 02:43:29.080 086 13208.39 401.91 56804.63 88888.00 2011-03-27 02:43:30.080 086 13208.65 402.03 56804.63 88888.00 2011-03-27 02:43:31.080 086 13208.52 402.15 56803.66 88888.00 2011-03-27 02:43:32.080 086 13208.00 401.66 56804.14 88888.00 2011-03-27 02:43:33.080 086 13208.39 401.91 56804.14 88888.00 2011-03-27 02:43:34.080 086 13209.04 402.15 56804.51 88888.00 2011-03-27 02:43:35.080 086 13208.91 401.91 56804.27 88888.00 2011-03-27 02:43:36.080 086 13208.00 402.28 56803.78 88888.00 2011-03-27 02:43:37.080 086 13208.52 402.40 56803.66 88888.00 2011-03-27 02:43:38.080 086 13208.52 402.40 56804.51 88888.00 2011-03-27 02:43:39.080 086 13208.91 402.40 56804.14 88888.00 2011-03-27 02:43:40.080 086 13208.13 401.91 56804.14 88888.00 2011-03-27 02:43:41.080 086 13208.52 401.78 56804.14 88888.00 2011-03-27 02:43:42.080 086 13208.65 402.65 56803.90 88888.00 2011-03-27 02:43:43.080 086 13208.39 401.66 56804.14 88888.00 2011-03-27 02:43:44.080 086 13208.52 401.66 56804.27 88888.00 2011-03-27 02:43:45.080 086 13208.52 402.15 56804.27 88888.00 2011-03-27 02:43:46.080 086 13208.00 401.91 56804.88 88888.00 2011-03-27 02:43:47.080 086 13208.78 401.78 56804.14 88888.00 2011-03-27 02:43:48.080 086 13208.65 401.91 56804.27 88888.00 2011-03-27 02:43:49.080 086 13208.00 402.77 56804.39 88888.00 2011-03-27 02:43:50.080 086 13208.26 402.28 56804.39 88888.00 2011-03-27 02:43:51.080 086 13208.52 402.28 56804.27 88888.00 2011-03-27 02:43:52.080 086 13208.65 402.03 56804.63 88888.00 2011-03-27 02:43:53.080 086 13208.39 402.03 56803.66 88888.00 2011-03-27 02:43:54.080 086 13208.78 402.28 56804.14 88888.00 2011-03-27 02:43:55.080 086 13208.52 402.40 56804.02 88888.00 2011-03-27 02:43:56.080 086 13208.26 402.28 56803.53 88888.00 2011-03-27 02:43:57.080 086 13208.39 401.91 56804.63 88888.00 2011-03-27 02:43:58.080 086 13208.39 402.15 56803.78 88888.00 2011-03-27 02:43:59.080 086 13208.91 402.40 56803.16 88888.00 2011-03-27 02:44:00.080 086 13209.17 402.65 56803.66 88888.00 2011-03-27 02:44:01.080 086 13208.65 402.40 56804.27 88888.00 2011-03-27 02:44:02.080 086 13208.13 402.90 56804.14 88888.00 2011-03-27 02:44:03.080 086 13209.56 402.77 56804.14 88888.00 2011-03-27 02:44:04.080 086 13208.13 402.40 56804.39 88888.00 2011-03-27 02:44:05.080 086 13208.91 402.03 56804.27 88888.00 2011-03-27 02:44:06.080 086 13208.00 402.52 56803.78 88888.00 2011-03-27 02:44:07.080 086 13208.13 402.65 56805.00 88888.00 2011-03-27 02:44:08.080 086 13208.39 401.91 56803.90 88888.00 2011-03-27 02:44:09.080 086 13208.13 402.15 56803.90 88888.00 2011-03-27 02:44:10.080 086 13208.78 402.28 56803.53 88888.00 2011-03-27 02:44:11.080 086 13208.65 402.40 56804.27 88888.00 2011-03-27 02:44:12.080 086 13208.65 401.66 56804.63 88888.00 2011-03-27 02:44:13.080 086 13209.04 401.78 56803.78 88888.00 2011-03-27 02:44:14.080 086 13208.65 402.40 56804.02 88888.00 2011-03-27 02:44:15.080 086 13208.91 401.66 56804.02 88888.00 2011-03-27 02:44:16.080 086 13208.78 402.03 56804.63 88888.00 2011-03-27 02:44:17.080 086 13208.78 401.91 56805.00 88888.00 2011-03-27 02:44:18.080 086 13209.30 401.41 56803.78 88888.00 2011-03-27 02:44:19.080 086 13209.04 402.03 56804.39 88888.00 2011-03-27 02:44:20.080 086 13208.39 401.66 56804.27 88888.00 2011-03-27 02:44:21.080 086 13208.39 402.52 56804.27 88888.00 2011-03-27 02:44:22.080 086 13208.78 402.03 56804.14 88888.00 2011-03-27 02:44:23.080 086 13208.91 402.28 56804.88 88888.00 2011-03-27 02:44:24.080 086 13208.26 402.28 56804.63 88888.00 2011-03-27 02:44:25.080 086 13209.04 402.03 56804.27 88888.00 2011-03-27 02:44:26.080 086 13208.91 401.41 56804.02 88888.00 2011-03-27 02:44:27.080 086 13208.52 402.28 56804.39 88888.00 2011-03-27 02:44:28.080 086 13208.91 402.40 56804.27 88888.00 2011-03-27 02:44:29.080 086 13208.78 402.28 56804.39 88888.00 2011-03-27 02:44:30.080 086 13208.91 402.03 56804.02 88888.00 2011-03-27 02:44:31.080 086 13209.43 401.53 56804.63 88888.00 2011-03-27 02:44:32.080 086 13208.52 402.52 56803.66 88888.00 2011-03-27 02:44:33.080 086 13208.91 401.78 56804.14 88888.00 2011-03-27 02:44:34.080 086 13209.43 401.78 56804.39 88888.00 2011-03-27 02:44:35.080 086 13208.39 402.15 56803.78 88888.00 2011-03-27 02:44:36.080 086 13209.04 402.28 56804.39 88888.00 2011-03-27 02:44:37.080 086 13208.52 401.91 56804.14 88888.00 2011-03-27 02:44:38.080 086 13208.52 401.66 56803.90 88888.00 2011-03-27 02:44:39.080 086 13208.78 402.28 56804.14 88888.00 2011-03-27 02:44:40.080 086 13209.43 401.66 56803.66 88888.00 2011-03-27 02:44:41.080 086 13208.65 402.65 56803.90 88888.00 2011-03-27 02:44:42.080 086 13209.04 401.66 56803.90 88888.00 2011-03-27 02:44:43.080 086 13208.65 401.53 56804.51 88888.00 2011-03-27 02:44:44.080 086 13207.87 402.40 56804.39 88888.00 2011-03-27 02:44:45.080 086 13208.78 402.52 56804.14 88888.00 2011-03-27 02:44:46.080 086 13208.39 401.53 56804.39 88888.00 2011-03-27 02:44:47.080 086 13208.91 402.28 56804.02 88888.00 2011-03-27 02:44:48.080 086 13208.91 402.52 56804.39 88888.00 2011-03-27 02:44:49.080 086 13209.69 402.40 56804.14 88888.00 2011-03-27 02:44:50.080 086 13208.78 402.40 56804.27 88888.00 2011-03-27 02:44:51.080 086 13208.39 402.40 56803.78 88888.00 2011-03-27 02:44:52.080 086 13209.43 402.28 56803.78 88888.00 2011-03-27 02:44:53.080 086 13208.65 402.65 56803.53 88888.00 2011-03-27 02:44:54.080 086 13208.65 401.91 56803.90 88888.00 2011-03-27 02:44:55.080 086 13208.26 401.66 56804.27 88888.00 2011-03-27 02:44:56.080 086 13209.56 402.28 56804.14 88888.00 2011-03-27 02:44:57.080 086 13208.65 401.78 56805.00 88888.00 2011-03-27 02:44:58.080 086 13209.17 402.03 56804.51 88888.00 2011-03-27 02:44:59.080 086 13209.04 402.65 56804.39 88888.00 2011-03-27 02:45:00.080 086 13209.04 402.28 56804.51 88888.00 2011-03-27 02:45:01.080 086 13208.39 402.03 56804.51 88888.00 2011-03-27 02:45:02.080 086 13208.78 401.53 56803.90 88888.00 2011-03-27 02:45:03.080 086 13209.04 402.15 56803.90 88888.00 2011-03-27 02:45:04.080 086 13209.17 402.15 56804.39 88888.00 2011-03-27 02:45:05.080 086 13209.17 402.28 56804.27 88888.00 2011-03-27 02:45:06.080 086 13208.91 402.15 56804.14 88888.00 2011-03-27 02:45:07.080 086 13208.91 402.28 56804.51 88888.00 2011-03-27 02:45:08.080 086 13209.04 402.15 56804.14 88888.00 2011-03-27 02:45:09.080 086 13209.04 402.28 56804.02 88888.00 2011-03-27 02:45:10.080 086 13208.91 402.03 56804.51 88888.00 2011-03-27 02:45:11.080 086 13208.13 402.03 56804.14 88888.00 2011-03-27 02:45:12.080 086 13209.04 402.03 56803.66 88888.00 2011-03-27 02:45:13.080 086 13209.17 401.53 56804.02 88888.00 2011-03-27 02:45:14.080 086 13208.91 402.65 56804.27 88888.00 2011-03-27 02:45:15.080 086 13209.17 402.28 56803.66 88888.00 2011-03-27 02:45:16.080 086 13208.39 401.66 56803.41 88888.00 2011-03-27 02:45:17.080 086 13209.17 401.66 56803.78 88888.00 2011-03-27 02:45:18.080 086 13208.78 402.03 56804.27 88888.00 2011-03-27 02:45:19.080 086 13209.04 402.03 56803.90 88888.00 2011-03-27 02:45:20.080 086 13208.39 401.78 56804.63 88888.00 2011-03-27 02:45:21.080 086 13208.26 401.41 56803.90 88888.00 2011-03-27 02:45:22.080 086 13208.91 401.91 56804.14 88888.00 2011-03-27 02:45:23.080 086 13208.65 402.15 56803.41 88888.00 2011-03-27 02:45:24.080 086 13208.78 401.78 56804.88 88888.00 2011-03-27 02:45:25.080 086 13209.30 402.03 56804.39 88888.00 2011-03-27 02:45:26.080 086 13209.04 401.29 56804.51 88888.00 2011-03-27 02:45:27.080 086 13209.69 401.78 56803.66 88888.00 2011-03-27 02:45:28.080 086 13209.04 402.65 56804.39 88888.00 2011-03-27 02:45:29.080 086 13208.65 401.53 56804.27 88888.00 2011-03-27 02:45:30.080 086 13209.30 401.66 56804.75 88888.00 2011-03-27 02:45:31.080 086 13208.65 401.91 56804.51 88888.00 2011-03-27 02:45:32.080 086 13209.17 402.28 56804.27 88888.00 2011-03-27 02:45:33.080 086 13208.65 401.53 56804.02 88888.00 2011-03-27 02:45:34.080 086 13208.91 401.41 56804.63 88888.00 2011-03-27 02:45:35.080 086 13209.30 402.15 56804.02 88888.00 2011-03-27 02:45:36.080 086 13208.91 402.40 56804.51 88888.00 2011-03-27 02:45:37.080 086 13208.52 401.91 56804.75 88888.00 2011-03-27 02:45:38.080 086 13209.17 401.66 56804.14 88888.00 2011-03-27 02:45:39.080 086 13210.08 401.78 56804.14 88888.00 2011-03-27 02:45:40.080 086 13209.04 402.40 56803.78 88888.00 2011-03-27 02:45:41.080 086 13208.78 401.91 56804.75 88888.00 2011-03-27 02:45:42.080 086 13208.78 402.40 56804.27 88888.00 2011-03-27 02:45:43.080 086 13208.91 402.15 56804.02 88888.00 2011-03-27 02:45:44.080 086 13208.91 401.91 56804.39 88888.00 2011-03-27 02:45:45.080 086 13208.91 402.03 56803.90 88888.00 2011-03-27 02:45:46.080 086 13208.39 401.78 56804.51 88888.00 2011-03-27 02:45:47.080 086 13208.78 402.28 56804.39 88888.00 2011-03-27 02:45:48.080 086 13209.04 402.28 56804.51 88888.00 2011-03-27 02:45:49.080 086 13209.17 402.77 56804.02 88888.00 2011-03-27 02:45:50.080 086 13209.04 402.28 56804.51 88888.00 2011-03-27 02:45:51.080 086 13208.39 402.52 56804.02 88888.00 2011-03-27 02:45:52.080 086 13208.52 402.28 56804.02 88888.00 2011-03-27 02:45:53.080 086 13208.39 401.66 56804.39 88888.00 2011-03-27 02:45:54.080 086 13208.91 401.66 56804.27 88888.00 2011-03-27 02:45:55.080 086 13208.78 402.03 56803.90 88888.00 2011-03-27 02:45:56.080 086 13208.78 402.28 56804.27 88888.00 2011-03-27 02:45:57.080 086 13208.26 401.41 56804.88 88888.00 2011-03-27 02:45:58.080 086 13208.13 402.65 56804.14 88888.00 2011-03-27 02:45:59.080 086 13208.78 402.65 56803.66 88888.00 2011-03-27 02:46:00.080 086 13208.13 402.03 56803.66 88888.00 2011-03-27 02:46:01.080 086 13209.43 402.28 56804.14 88888.00 2011-03-27 02:46:02.080 086 13208.78 401.78 56803.41 88888.00 2011-03-27 02:46:03.080 086 13208.78 402.77 56804.39 88888.00 2011-03-27 02:46:04.080 086 13208.52 402.03 56803.90 88888.00 2011-03-27 02:46:05.080 086 13208.52 401.91 56804.14 88888.00 2011-03-27 02:46:06.080 086 13209.04 402.65 56804.02 88888.00 2011-03-27 02:46:07.080 086 13208.13 402.28 56804.14 88888.00 2011-03-27 02:46:08.080 086 13208.78 402.03 56803.90 88888.00 2011-03-27 02:46:09.080 086 13208.78 402.40 56804.27 88888.00 2011-03-27 02:46:10.080 086 13208.91 402.65 56803.90 88888.00 2011-03-27 02:46:11.080 086 13208.78 402.28 56804.02 88888.00 2011-03-27 02:46:12.080 086 13208.65 401.91 56804.39 88888.00 2011-03-27 02:46:13.080 086 13209.43 402.52 56804.14 88888.00 2011-03-27 02:46:14.080 086 13208.78 402.03 56803.90 88888.00 2011-03-27 02:46:15.080 086 13209.04 401.66 56804.27 88888.00 2011-03-27 02:46:16.080 086 13208.39 402.03 56804.39 88888.00 2011-03-27 02:46:17.080 086 13209.04 402.65 56804.51 88888.00 2011-03-27 02:46:18.080 086 13208.52 402.28 56804.51 88888.00 2011-03-27 02:46:19.080 086 13208.52 401.66 56804.14 88888.00 2011-03-27 02:46:20.080 086 13209.17 401.66 56804.63 88888.00 2011-03-27 02:46:21.080 086 13208.65 402.15 56804.14 88888.00 2011-03-27 02:46:22.080 086 13208.39 402.03 56804.39 88888.00 2011-03-27 02:46:23.080 086 13208.91 401.29 56804.27 88888.00 2011-03-27 02:46:24.080 086 13208.65 401.78 56804.39 88888.00 2011-03-27 02:46:25.080 086 13208.65 402.15 56804.27 88888.00 2011-03-27 02:46:26.080 086 13208.91 402.40 56804.27 88888.00 2011-03-27 02:46:27.080 086 13208.39 402.03 56804.14 88888.00 2011-03-27 02:46:28.080 086 13208.52 401.78 56804.27 88888.00 2011-03-27 02:46:29.080 086 13209.17 402.28 56804.14 88888.00 2011-03-27 02:46:30.080 086 13208.26 402.65 56804.51 88888.00 2011-03-27 02:46:31.080 086 13208.39 402.15 56803.90 88888.00 2011-03-27 02:46:32.080 086 13208.91 402.40 56804.51 88888.00 2011-03-27 02:46:33.080 086 13208.91 401.91 56804.14 88888.00 2011-03-27 02:46:34.080 086 13208.65 402.15 56804.14 88888.00 2011-03-27 02:46:35.080 086 13208.52 402.52 56804.02 88888.00 2011-03-27 02:46:36.080 086 13208.52 402.65 56803.90 88888.00 2011-03-27 02:46:37.080 086 13208.78 402.40 56804.39 88888.00 2011-03-27 02:46:38.080 086 13209.30 402.28 56804.14 88888.00 2011-03-27 02:46:39.080 086 13209.30 402.65 56804.63 88888.00 2011-03-27 02:46:40.080 086 13208.78 402.77 56804.02 88888.00 2011-03-27 02:46:41.080 086 13208.65 402.15 56804.75 88888.00 2011-03-27 02:46:42.080 086 13209.04 402.52 56804.27 88888.00 2011-03-27 02:46:43.080 086 13209.17 402.03 56804.27 88888.00 2011-03-27 02:46:44.080 086 13209.04 402.65 56804.63 88888.00 2011-03-27 02:46:45.080 086 13208.78 402.03 56803.78 88888.00 2011-03-27 02:46:46.080 086 13209.43 402.15 56804.75 88888.00 2011-03-27 02:46:47.080 086 13208.78 402.40 56804.02 88888.00 2011-03-27 02:46:48.080 086 13208.65 402.28 56804.51 88888.00 2011-03-27 02:46:49.080 086 13208.65 402.52 56804.27 88888.00 2011-03-27 02:46:50.080 086 13208.78 402.28 56804.27 88888.00 2011-03-27 02:46:51.080 086 13209.04 402.40 56804.14 88888.00 2011-03-27 02:46:52.080 086 13208.26 402.40 56804.14 88888.00 2011-03-27 02:46:53.080 086 13209.04 403.02 56804.39 88888.00 2011-03-27 02:46:54.080 086 13208.91 403.02 56804.02 88888.00 2011-03-27 02:46:55.080 086 13209.56 401.78 56804.27 88888.00 2011-03-27 02:46:56.080 086 13208.91 401.29 56804.39 88888.00 2011-03-27 02:46:57.080 086 13209.04 402.15 56804.63 88888.00 2011-03-27 02:46:58.080 086 13209.17 402.77 56804.14 88888.00 2011-03-27 02:46:59.080 086 13208.65 402.28 56804.39 88888.00 2011-03-27 02:47:00.080 086 13208.65 402.15 56804.51 88888.00 2011-03-27 02:47:01.080 086 13208.65 401.53 56804.27 88888.00 2011-03-27 02:47:02.080 086 13208.91 402.40 56804.27 88888.00 2011-03-27 02:47:03.080 086 13208.26 402.15 56804.39 88888.00 2011-03-27 02:47:04.080 086 13208.78 401.78 56804.63 88888.00 2011-03-27 02:47:05.080 086 13208.91 402.15 56804.39 88888.00 2011-03-27 02:47:06.080 086 13208.78 402.28 56803.78 88888.00 2011-03-27 02:47:07.080 086 13209.17 402.28 56804.39 88888.00 2011-03-27 02:47:08.080 086 13208.65 402.90 56804.14 88888.00 2011-03-27 02:47:09.080 086 13208.26 402.03 56804.51 88888.00 2011-03-27 02:47:10.080 086 13208.65 402.28 56804.14 88888.00 2011-03-27 02:47:11.080 086 13207.74 402.15 56804.39 88888.00 2011-03-27 02:47:12.080 086 13208.26 401.66 56804.27 88888.00 2011-03-27 02:47:13.080 086 13209.30 402.40 56804.27 88888.00 2011-03-27 02:47:14.080 086 13209.17 402.40 56804.14 88888.00 2011-03-27 02:47:15.080 086 13208.13 402.90 56804.14 88888.00 2011-03-27 02:47:16.080 086 13209.30 402.40 56804.88 88888.00 2011-03-27 02:47:17.080 086 13208.65 402.40 56804.14 88888.00 2011-03-27 02:47:18.080 086 13209.30 402.52 56804.27 88888.00 2011-03-27 02:47:19.080 086 13208.91 401.91 56803.90 88888.00 2011-03-27 02:47:20.080 086 13208.65 403.02 56804.63 88888.00 2011-03-27 02:47:21.080 086 13209.69 401.41 56804.51 88888.00 2011-03-27 02:47:22.080 086 13209.17 402.40 56804.27 88888.00 2011-03-27 02:47:23.080 086 13208.91 402.52 56804.75 88888.00 2011-03-27 02:47:24.080 086 13208.91 402.65 56804.27 88888.00 2011-03-27 02:47:25.080 086 13209.04 402.65 56804.88 88888.00 2011-03-27 02:47:26.080 086 13208.65 401.53 56804.51 88888.00 2011-03-27 02:47:27.080 086 13208.91 402.40 56804.75 88888.00 2011-03-27 02:47:28.080 086 13209.17 402.15 56803.90 88888.00 2011-03-27 02:47:29.080 086 13209.30 402.52 56804.27 88888.00 2011-03-27 02:47:30.080 086 13208.78 402.65 56803.66 88888.00 2011-03-27 02:47:31.080 086 13208.78 402.40 56804.63 88888.00 2011-03-27 02:47:32.080 086 13209.30 402.52 56803.78 88888.00 2011-03-27 02:47:33.080 086 13209.17 402.52 56804.88 88888.00 2011-03-27 02:47:34.080 086 13208.52 402.28 56805.12 88888.00 2011-03-27 02:47:35.080 086 13208.13 402.77 56804.39 88888.00 2011-03-27 02:47:36.080 086 13208.78 401.91 56804.39 88888.00 2011-03-27 02:47:37.080 086 13208.78 402.15 56804.75 88888.00 2011-03-27 02:47:38.080 086 13209.04 402.15 56805.00 88888.00 2011-03-27 02:47:39.080 086 13209.30 402.28 56804.39 88888.00 2011-03-27 02:47:40.080 086 13208.65 402.03 56804.51 88888.00 2011-03-27 02:47:41.080 086 13208.65 401.78 56804.51 88888.00 2011-03-27 02:47:42.080 086 13209.04 402.52 56804.63 88888.00 2011-03-27 02:47:43.080 086 13208.65 401.53 56804.63 88888.00 2011-03-27 02:47:44.080 086 13208.91 402.40 56804.27 88888.00 2011-03-27 02:47:45.080 086 13209.04 402.28 56804.39 88888.00 2011-03-27 02:47:46.080 086 13209.17 402.28 56804.27 88888.00 2011-03-27 02:47:47.080 086 13209.30 402.40 56804.14 88888.00 2011-03-27 02:47:48.080 086 13208.65 402.65 56805.37 88888.00 2011-03-27 02:47:49.080 086 13208.91 402.40 56804.39 88888.00 2011-03-27 02:47:50.080 086 13209.56 401.78 56804.27 88888.00 2011-03-27 02:47:51.080 086 13209.17 401.91 56805.00 88888.00 2011-03-27 02:47:52.080 086 13209.30 401.78 56804.51 88888.00 2011-03-27 02:47:53.080 086 13208.26 402.65 56805.37 88888.00 2011-03-27 02:47:54.080 086 13209.17 402.65 56805.12 88888.00 2011-03-27 02:47:55.080 086 13209.04 402.65 56804.63 88888.00 2011-03-27 02:47:56.080 086 13208.52 402.40 56804.27 88888.00 2011-03-27 02:47:57.080 086 13209.56 402.40 56804.63 88888.00 2011-03-27 02:47:58.080 086 13209.17 402.52 56804.63 88888.00 2011-03-27 02:47:59.080 086 13208.91 402.28 56804.02 88888.00 2011-03-27 02:48:00.080 086 13209.04 401.91 56803.78 88888.00 2011-03-27 02:48:01.080 086 13208.65 402.52 56804.14 88888.00 2011-03-27 02:48:02.080 086 13208.65 402.28 56804.88 88888.00 2011-03-27 02:48:03.080 086 13208.65 402.28 56804.27 88888.00 2011-03-27 02:48:04.080 086 13209.04 402.65 56804.63 88888.00 2011-03-27 02:48:05.080 086 13208.65 402.15 56804.14 88888.00 2011-03-27 02:48:06.080 086 13208.39 402.40 56803.90 88888.00 2011-03-27 02:48:07.080 086 13208.91 402.52 56804.75 88888.00 2011-03-27 02:48:08.080 086 13209.17 402.28 56804.51 88888.00 2011-03-27 02:48:09.080 086 13209.17 402.03 56804.75 88888.00 2011-03-27 02:48:10.080 086 13208.52 402.40 56804.14 88888.00 2011-03-27 02:48:11.080 086 13208.78 402.90 56804.63 88888.00 2011-03-27 02:48:12.080 086 13208.91 402.65 56804.39 88888.00 2011-03-27 02:48:13.080 086 13209.30 402.15 56804.51 88888.00 2011-03-27 02:48:14.080 086 13209.82 402.03 56804.63 88888.00 2011-03-27 02:48:15.080 086 13209.43 402.77 56804.75 88888.00 2011-03-27 02:48:16.080 086 13209.17 402.03 56804.27 88888.00 2011-03-27 02:48:17.080 086 13208.91 402.28 56804.63 88888.00 2011-03-27 02:48:18.080 086 13208.91 402.28 56804.75 88888.00 2011-03-27 02:48:19.080 086 13209.30 402.03 56804.75 88888.00 2011-03-27 02:48:20.080 086 13208.26 402.15 56804.88 88888.00 2011-03-27 02:48:21.080 086 13209.04 402.77 56804.75 88888.00 2011-03-27 02:48:22.080 086 13209.30 402.65 56804.63 88888.00 2011-03-27 02:48:23.080 086 13208.78 402.28 56804.27 88888.00 2011-03-27 02:48:24.080 086 13209.30 402.65 56804.27 88888.00 2011-03-27 02:48:25.080 086 13208.91 403.27 56804.27 88888.00 2011-03-27 02:48:26.080 086 13209.17 402.65 56804.75 88888.00 2011-03-27 02:48:27.080 086 13209.17 402.40 56805.12 88888.00 2011-03-27 02:48:28.080 086 13208.52 402.28 56805.00 88888.00 2011-03-27 02:48:29.080 086 13208.91 402.28 56804.51 88888.00 2011-03-27 02:48:30.080 086 13209.69 402.90 56804.27 88888.00 2011-03-27 02:48:31.080 086 13208.78 401.91 56804.39 88888.00 2011-03-27 02:48:32.080 086 13209.17 402.03 56804.14 88888.00 2011-03-27 02:48:33.080 086 13209.17 402.40 56804.88 88888.00 2011-03-27 02:48:34.080 086 13209.43 401.78 56804.63 88888.00 2011-03-27 02:48:35.080 086 13209.04 402.03 56804.75 88888.00 2011-03-27 02:48:36.080 086 13209.30 402.40 56804.75 88888.00 2011-03-27 02:48:37.080 086 13209.43 402.52 56804.51 88888.00 2011-03-27 02:48:38.080 086 13209.69 402.15 56804.63 88888.00 2011-03-27 02:48:39.080 086 13209.30 402.28 56803.90 88888.00 2011-03-27 02:48:40.080 086 13209.04 402.65 56804.88 88888.00 2011-03-27 02:48:41.080 086 13208.13 402.28 56803.90 88888.00 2011-03-27 02:48:42.080 086 13208.91 402.65 56804.39 88888.00 2011-03-27 02:48:43.080 086 13209.30 402.15 56804.39 88888.00 2011-03-27 02:48:44.080 086 13208.65 402.15 56804.39 88888.00 2011-03-27 02:48:45.080 086 13208.78 402.52 56804.27 88888.00 2011-03-27 02:48:46.080 086 13208.91 402.40 56804.51 88888.00 2011-03-27 02:48:47.080 086 13208.00 402.52 56804.75 88888.00 2011-03-27 02:48:48.080 086 13208.39 402.28 56804.75 88888.00 2011-03-27 02:48:49.080 086 13209.69 403.14 56804.27 88888.00 2011-03-27 02:48:50.080 086 13209.17 402.52 56804.02 88888.00 2011-03-27 02:48:51.080 086 13208.26 402.40 56804.63 88888.00 2011-03-27 02:48:52.080 086 13208.78 402.77 56804.27 88888.00 2011-03-27 02:48:53.080 086 13209.17 402.40 56804.51 88888.00 2011-03-27 02:48:54.080 086 13209.04 402.40 56804.02 88888.00 2011-03-27 02:48:55.080 086 13208.78 402.03 56804.88 88888.00 2011-03-27 02:48:56.080 086 13209.04 403.27 56804.63 88888.00 2011-03-27 02:48:57.080 086 13209.04 403.52 56804.51 88888.00 2011-03-27 02:48:58.080 086 13209.04 402.15 56804.88 88888.00 2011-03-27 02:48:59.080 086 13208.78 402.52 56804.39 88888.00 2011-03-27 02:49:00.080 086 13208.52 402.65 56805.00 88888.00 2011-03-27 02:49:01.080 086 13208.52 402.40 56804.39 88888.00 2011-03-27 02:49:02.080 086 13208.39 402.52 56804.51 88888.00 2011-03-27 02:49:03.080 086 13208.13 402.77 56804.39 88888.00 2011-03-27 02:49:04.080 086 13208.13 402.77 56804.75 88888.00 2011-03-27 02:49:05.080 086 13209.30 402.40 56804.63 88888.00 2011-03-27 02:49:06.080 086 13209.17 402.28 56803.90 88888.00 2011-03-27 02:49:07.080 086 13208.78 402.40 56804.39 88888.00 2011-03-27 02:49:08.080 086 13208.78 402.40 56804.27 88888.00 2011-03-27 02:49:09.080 086 13208.78 402.40 56803.90 88888.00 2011-03-27 02:49:10.080 086 13209.43 402.28 56804.75 88888.00 2011-03-27 02:49:11.080 086 13209.17 402.52 56804.63 88888.00 2011-03-27 02:49:12.080 086 13208.65 402.15 56804.14 88888.00 2011-03-27 02:49:13.080 086 13208.65 402.40 56805.37 88888.00 2011-03-27 02:49:14.080 086 13208.65 402.65 56804.51 88888.00 2011-03-27 02:49:15.080 086 13208.78 402.65 56804.27 88888.00 2011-03-27 02:49:16.080 086 13208.26 402.40 56804.75 88888.00 2011-03-27 02:49:17.080 086 13208.78 402.28 56804.75 88888.00 2011-03-27 02:49:18.080 086 13208.78 402.77 56804.75 88888.00 2011-03-27 02:49:19.080 086 13209.04 402.28 56804.14 88888.00 2011-03-27 02:49:20.080 086 13208.52 402.52 56804.51 88888.00 2011-03-27 02:49:21.080 086 13208.39 402.77 56804.63 88888.00 2011-03-27 02:49:22.080 086 13208.91 402.65 56803.78 88888.00 2011-03-27 02:49:23.080 086 13207.74 402.52 56804.51 88888.00 2011-03-27 02:49:24.080 086 13208.65 402.65 56804.14 88888.00 2011-03-27 02:49:25.080 086 13208.13 402.90 56804.75 88888.00 2011-03-27 02:49:26.080 086 13208.65 402.52 56804.14 88888.00 2011-03-27 02:49:27.080 086 13209.04 402.65 56804.27 88888.00 2011-03-27 02:49:28.080 086 13208.26 401.66 56804.39 88888.00 2011-03-27 02:49:29.080 086 13208.78 402.15 56805.12 88888.00 2011-03-27 02:49:30.080 086 13208.91 402.90 56804.51 88888.00 2011-03-27 02:49:31.080 086 13208.91 402.40 56804.39 88888.00 2011-03-27 02:49:32.080 086 13208.78 402.28 56804.88 88888.00 2011-03-27 02:49:33.080 086 13208.91 402.77 56804.88 88888.00 2011-03-27 02:49:34.080 086 13208.91 402.28 56804.75 88888.00 2011-03-27 02:49:35.080 086 13208.39 403.02 56804.63 88888.00 2011-03-27 02:49:36.080 086 13208.65 402.77 56804.39 88888.00 2011-03-27 02:49:37.080 086 13208.52 402.40 56804.51 88888.00 2011-03-27 02:49:38.079 086 13209.17 402.90 56804.51 88888.00 2011-03-27 02:49:39.079 086 13208.26 403.14 56804.75 88888.00 2011-03-27 02:49:40.079 086 13208.65 402.15 56804.27 88888.00 2011-03-27 02:49:41.079 086 13208.65 402.40 56804.14 88888.00 2011-03-27 02:49:42.079 086 13209.04 402.52 56804.27 88888.00 2011-03-27 02:49:43.079 086 13208.39 402.40 56804.51 88888.00 2011-03-27 02:49:44.079 086 13208.65 402.65 56804.39 88888.00 2011-03-27 02:49:45.079 086 13208.65 402.28 56804.14 88888.00 2011-03-27 02:49:46.079 086 13209.04 402.65 56804.39 88888.00 2011-03-27 02:49:47.079 086 13209.17 402.28 56803.90 88888.00 2011-03-27 02:49:48.079 086 13209.04 402.77 56804.14 88888.00 2011-03-27 02:49:49.079 086 13208.91 402.40 56804.27 88888.00 2011-03-27 02:49:50.079 086 13208.65 402.65 56804.39 88888.00 2011-03-27 02:49:51.079 086 13208.52 402.15 56804.27 88888.00 2011-03-27 02:49:52.079 086 13208.39 402.40 56804.14 88888.00 2011-03-27 02:49:53.079 086 13208.00 402.15 56804.14 88888.00 2011-03-27 02:49:54.079 086 13208.39 402.77 56804.51 88888.00 2011-03-27 02:49:55.079 086 13208.65 402.65 56804.63 88888.00 2011-03-27 02:49:56.079 086 13208.65 401.91 56804.02 88888.00 2011-03-27 02:49:57.079 086 13208.26 401.91 56804.27 88888.00 2011-03-27 02:49:58.079 086 13208.78 401.91 56804.39 88888.00 2011-03-27 02:49:59.079 086 13208.52 403.14 56803.78 88888.00 2011-03-27 02:50:00.079 086 13208.39 403.02 56805.12 88888.00 2011-03-27 02:50:01.079 086 13208.13 402.15 56803.90 88888.00 2011-03-27 02:50:02.079 086 13208.65 402.03 56804.27 88888.00 2011-03-27 02:50:03.079 086 13208.13 402.90 56804.75 88888.00 2011-03-27 02:50:04.079 086 13208.78 402.65 56804.51 88888.00 2011-03-27 02:50:05.079 086 13208.65 402.28 56804.14 88888.00 2011-03-27 02:50:06.079 086 13208.65 402.40 56804.14 88888.00 2011-03-27 02:50:07.079 086 13208.52 402.40 56804.88 88888.00 2011-03-27 02:50:08.079 086 13208.52 402.28 56803.53 88888.00 2011-03-27 02:50:09.079 086 13208.00 402.65 56804.88 88888.00 2011-03-27 02:50:10.079 086 13208.78 402.65 56804.14 88888.00 2011-03-27 02:50:11.079 086 13208.91 402.40 56803.53 88888.00 2011-03-27 02:50:12.079 086 13208.91 402.65 56805.12 88888.00 2011-03-27 02:50:13.079 086 13208.91 402.28 56804.39 88888.00 2011-03-27 02:50:14.079 086 13208.65 402.65 56804.75 88888.00 2011-03-27 02:50:15.079 086 13208.52 402.15 56803.90 88888.00 2011-03-27 02:50:16.079 086 13208.65 402.77 56803.90 88888.00 2011-03-27 02:50:17.079 086 13208.65 402.77 56804.63 88888.00 2011-03-27 02:50:18.079 086 13208.91 402.65 56804.88 88888.00 2011-03-27 02:50:19.079 086 13208.91 402.28 56804.14 88888.00 2011-03-27 02:50:20.079 086 13208.39 402.65 56803.90 88888.00 2011-03-27 02:50:21.079 086 13208.52 402.40 56804.75 88888.00 2011-03-27 02:50:22.079 086 13208.52 402.52 56804.51 88888.00 2011-03-27 02:50:23.079 086 13209.17 402.52 56804.14 88888.00 2011-03-27 02:50:24.079 086 13208.26 402.65 56804.63 88888.00 2011-03-27 02:50:25.079 086 13208.26 402.90 56803.53 88888.00 2011-03-27 02:50:26.079 086 13208.65 403.14 56804.63 88888.00 2011-03-27 02:50:27.079 086 13208.65 402.77 56804.02 88888.00 2011-03-27 02:50:28.079 086 13208.78 402.40 56805.24 88888.00 2011-03-27 02:50:29.079 086 13208.65 403.27 56804.27 88888.00 2011-03-27 02:50:30.079 086 13208.78 402.28 56803.66 88888.00 2011-03-27 02:50:31.079 086 13208.00 402.03 56804.63 88888.00 2011-03-27 02:50:32.079 086 13208.52 402.03 56804.51 88888.00 2011-03-27 02:50:33.079 086 13208.65 402.03 56804.75 88888.00 2011-03-27 02:50:34.079 086 13209.04 402.40 56804.63 88888.00 2011-03-27 02:50:35.079 086 13208.39 402.40 56804.88 88888.00 2011-03-27 02:50:36.079 086 13209.30 402.03 56804.63 88888.00 2011-03-27 02:50:37.079 086 13208.13 402.90 56804.75 88888.00 2011-03-27 02:50:38.079 086 13208.65 402.40 56803.90 88888.00 2011-03-27 02:50:39.079 086 13208.39 402.65 56804.27 88888.00 2011-03-27 02:50:40.079 086 13209.30 403.02 56804.39 88888.00 2011-03-27 02:50:41.079 086 13208.91 402.65 56805.12 88888.00 2011-03-27 02:50:42.079 086 13207.74 402.40 56803.90 88888.00 2011-03-27 02:50:43.079 086 13208.78 402.15 56805.12 88888.00 2011-03-27 02:50:44.079 086 13208.78 402.52 56803.66 88888.00 2011-03-27 02:50:45.079 086 13209.43 402.65 56804.39 88888.00 2011-03-27 02:50:46.079 086 13208.78 402.52 56804.51 88888.00 2011-03-27 02:50:47.079 086 13208.00 403.02 56804.27 88888.00 2011-03-27 02:50:48.079 086 13208.26 402.65 56803.90 88888.00 2011-03-27 02:50:49.079 086 13208.65 402.15 56803.90 88888.00 2011-03-27 02:50:50.079 086 13208.26 402.90 56804.27 88888.00 2011-03-27 02:50:51.079 086 13208.26 402.65 56804.63 88888.00 2011-03-27 02:50:52.079 086 13208.52 402.65 56804.14 88888.00 2011-03-27 02:50:53.079 086 13208.39 402.52 56804.75 88888.00 2011-03-27 02:50:54.079 086 13208.26 403.02 56803.90 88888.00 2011-03-27 02:50:55.079 086 13208.52 403.14 56804.02 88888.00 2011-03-27 02:50:56.079 086 13209.17 402.77 56804.39 88888.00 2011-03-27 02:50:57.079 086 13208.52 402.65 56804.14 88888.00 2011-03-27 02:50:58.079 086 13208.26 402.28 56804.39 88888.00 2011-03-27 02:50:59.079 086 13208.00 402.65 56804.14 88888.00 2011-03-27 02:51:00.079 086 13208.91 402.40 56803.66 88888.00 2011-03-27 02:51:01.079 086 13208.91 402.15 56804.02 88888.00 2011-03-27 02:51:02.079 086 13209.04 402.65 56804.27 88888.00 2011-03-27 02:51:03.079 086 13208.78 402.40 56804.02 88888.00 2011-03-27 02:51:04.079 086 13208.26 403.27 56804.02 88888.00 2011-03-27 02:51:05.079 086 13208.91 403.02 56804.39 88888.00 2011-03-27 02:51:06.079 086 13208.39 402.40 56804.02 88888.00 2011-03-27 02:51:07.079 086 13208.52 402.77 56803.90 88888.00 2011-03-27 02:51:08.079 086 13208.78 403.02 56804.63 88888.00 2011-03-27 02:51:09.079 086 13208.65 402.65 56803.90 88888.00 2011-03-27 02:51:10.079 086 13208.65 402.03 56804.02 88888.00 2011-03-27 02:51:11.079 086 13208.65 402.65 56804.27 88888.00 2011-03-27 02:51:12.079 086 13208.26 402.28 56804.63 88888.00 2011-03-27 02:51:13.079 086 13209.04 402.90 56804.39 88888.00 2011-03-27 02:51:14.079 086 13208.91 402.65 56804.27 88888.00 2011-03-27 02:51:15.079 086 13208.00 403.14 56804.14 88888.00 2011-03-27 02:51:16.079 086 13208.13 402.65 56803.90 88888.00 2011-03-27 02:51:17.079 086 13207.87 403.39 56804.75 88888.00 2011-03-27 02:51:18.079 086 13208.91 402.15 56804.27 88888.00 2011-03-27 02:51:19.079 086 13208.91 402.90 56803.90 88888.00 2011-03-27 02:51:20.079 086 13209.17 402.40 56804.14 88888.00 2011-03-27 02:51:21.079 086 13208.78 402.52 56804.14 88888.00 2011-03-27 02:51:22.079 086 13208.91 402.40 56804.14 88888.00 2011-03-27 02:51:23.079 086 13207.61 402.90 56803.66 88888.00 2011-03-27 02:51:24.079 086 13208.65 402.40 56803.53 88888.00 2011-03-27 02:51:25.079 086 13208.65 402.77 56804.02 88888.00 2011-03-27 02:51:26.079 086 13209.17 403.27 56803.78 88888.00 2011-03-27 02:51:27.079 086 13208.91 402.03 56803.90 88888.00 2011-03-27 02:51:28.079 086 13208.26 402.65 56804.14 88888.00 2011-03-27 02:51:29.079 086 13207.48 401.91 56803.53 88888.00 2011-03-27 02:51:30.079 086 13208.13 402.52 56803.41 88888.00 2011-03-27 02:51:31.079 086 13208.26 403.27 56804.14 88888.00 2011-03-27 02:51:32.079 086 13208.52 402.40 56804.02 88888.00 2011-03-27 02:51:33.079 086 13208.13 402.15 56804.02 88888.00 2011-03-27 02:51:34.079 086 13208.91 402.40 56804.14 88888.00 2011-03-27 02:51:35.079 086 13208.13 402.90 56804.02 88888.00 2011-03-27 02:51:36.079 086 13208.78 402.03 56803.53 88888.00 2011-03-27 02:51:37.079 086 13209.30 402.65 56804.14 88888.00 2011-03-27 02:51:38.079 086 13209.17 402.40 56804.02 88888.00 2011-03-27 02:51:39.079 086 13208.39 402.40 56804.02 88888.00 2011-03-27 02:51:40.079 086 13207.74 402.40 56804.27 88888.00 2011-03-27 02:51:41.079 086 13208.91 402.90 56803.90 88888.00 2011-03-27 02:51:42.079 086 13208.26 402.28 56804.14 88888.00 2011-03-27 02:51:43.079 086 13208.39 402.03 56804.51 88888.00 2011-03-27 02:51:44.079 086 13208.39 402.52 56804.39 88888.00 2011-03-27 02:51:45.079 086 13209.30 402.90 56804.27 88888.00 2011-03-27 02:51:46.079 086 13208.26 402.28 56803.78 88888.00 2011-03-27 02:51:47.079 086 13208.39 402.15 56803.90 88888.00 2011-03-27 02:51:48.079 086 13208.39 402.90 56804.14 88888.00 2011-03-27 02:51:49.079 086 13208.39 401.78 56804.02 88888.00 2011-03-27 02:51:50.079 086 13208.39 403.02 56804.27 88888.00 2011-03-27 02:51:51.079 086 13208.65 402.77 56804.14 88888.00 2011-03-27 02:51:52.079 086 13208.13 402.65 56804.63 88888.00 2011-03-27 02:51:53.079 086 13208.78 403.14 56804.14 88888.00 2011-03-27 02:51:54.079 086 13208.39 402.77 56804.02 88888.00 2011-03-27 02:51:55.079 086 13208.13 402.90 56804.14 88888.00 2011-03-27 02:51:56.079 086 13208.26 403.14 56804.14 88888.00 2011-03-27 02:51:57.079 086 13208.26 402.77 56804.39 88888.00 2011-03-27 02:51:58.079 086 13208.78 402.77 56804.14 88888.00 2011-03-27 02:51:59.079 086 13208.78 402.15 56804.02 88888.00 2011-03-27 02:52:00.079 086 13208.65 402.90 56803.90 88888.00 2011-03-27 02:52:01.079 086 13208.52 402.65 56803.78 88888.00 2011-03-27 02:52:02.079 086 13208.39 402.90 56804.51 88888.00 2011-03-27 02:52:03.079 086 13208.91 402.90 56804.39 88888.00 2011-03-27 02:52:04.079 086 13208.78 402.65 56803.90 88888.00 2011-03-27 02:52:05.079 086 13208.39 402.65 56804.39 88888.00 2011-03-27 02:52:06.079 086 13208.65 402.52 56804.02 88888.00 2011-03-27 02:52:07.079 086 13208.13 402.15 56804.51 88888.00 2011-03-27 02:52:08.079 086 13208.26 402.90 56803.90 88888.00 2011-03-27 02:52:09.079 086 13207.61 402.40 56804.14 88888.00 2011-03-27 02:52:10.079 086 13208.52 402.28 56803.90 88888.00 2011-03-27 02:52:11.079 086 13208.13 402.03 56804.02 88888.00 2011-03-27 02:52:12.079 086 13208.52 401.91 56804.02 88888.00 2011-03-27 02:52:13.079 086 13207.61 402.90 56803.53 88888.00 2011-03-27 02:52:14.079 086 13208.65 402.52 56804.27 88888.00 2011-03-27 02:52:15.079 086 13208.52 402.90 56805.00 88888.00 2011-03-27 02:52:16.079 086 13208.13 402.52 56804.27 88888.00 2011-03-27 02:52:17.079 086 13208.39 402.77 56804.02 88888.00 2011-03-27 02:52:18.079 086 13208.39 402.52 56804.27 88888.00 2011-03-27 02:52:19.079 086 13207.87 402.28 56803.78 88888.00 2011-03-27 02:52:20.079 086 13208.26 403.14 56804.51 88888.00 2011-03-27 02:52:21.079 086 13208.26 402.03 56804.27 88888.00 2011-03-27 02:52:22.079 086 13208.65 402.40 56804.14 88888.00 2011-03-27 02:52:23.079 086 13208.00 402.15 56804.27 88888.00 2011-03-27 02:52:24.079 086 13208.13 402.28 56804.75 88888.00 2011-03-27 02:52:25.079 086 13207.74 402.40 56803.78 88888.00 2011-03-27 02:52:26.079 086 13208.26 402.40 56803.53 88888.00 2011-03-27 02:52:27.079 086 13208.39 402.40 56804.02 88888.00 2011-03-27 02:52:28.079 086 13208.00 402.65 56804.14 88888.00 2011-03-27 02:52:29.079 086 13207.87 402.40 56804.27 88888.00 2011-03-27 02:52:30.079 086 13208.52 402.65 56804.02 88888.00 2011-03-27 02:52:31.079 086 13208.26 403.02 56804.39 88888.00 2011-03-27 02:52:32.079 086 13208.26 402.52 56803.78 88888.00 2011-03-27 02:52:33.079 086 13208.52 402.52 56804.63 88888.00 2011-03-27 02:52:34.079 086 13208.52 402.28 56805.00 88888.00 2011-03-27 02:52:35.079 086 13208.65 403.02 56804.51 88888.00 2011-03-27 02:52:36.079 086 13208.00 402.77 56803.78 88888.00 2011-03-27 02:52:37.079 086 13208.65 403.02 56804.27 88888.00 2011-03-27 02:52:38.079 086 13208.39 402.52 56804.39 88888.00 2011-03-27 02:52:39.079 086 13208.39 402.40 56805.00 88888.00 2011-03-27 02:52:40.079 086 13208.13 402.28 56804.27 88888.00 2011-03-27 02:52:41.079 086 13207.61 402.28 56804.14 88888.00 2011-03-27 02:52:42.079 086 13208.26 402.65 56804.14 88888.00 2011-03-27 02:52:43.079 086 13208.13 402.65 56803.78 88888.00 2011-03-27 02:52:44.079 086 13208.26 402.03 56804.02 88888.00 2011-03-27 02:52:45.079 086 13208.13 402.65 56804.63 88888.00 2011-03-27 02:52:46.079 086 13208.00 402.28 56803.90 88888.00 2011-03-27 02:52:47.079 086 13207.74 401.78 56804.14 88888.00 2011-03-27 02:52:48.079 086 13208.00 402.15 56803.78 88888.00 2011-03-27 02:52:49.079 086 13208.78 402.28 56803.66 88888.00 2011-03-27 02:52:50.079 086 13208.00 402.52 56804.39 88888.00 2011-03-27 02:52:51.079 086 13208.52 401.91 56804.02 88888.00 2011-03-27 02:52:52.079 086 13208.65 402.52 56803.90 88888.00 2011-03-27 02:52:53.079 086 13208.00 402.90 56804.39 88888.00 2011-03-27 02:52:54.079 086 13208.00 402.65 56803.78 88888.00 2011-03-27 02:52:55.079 086 13208.52 402.40 56803.90 88888.00 2011-03-27 02:52:56.079 086 13208.26 402.52 56804.39 88888.00 2011-03-27 02:52:57.079 086 13208.13 402.65 56804.02 88888.00 2011-03-27 02:52:58.079 086 13208.26 402.40 56804.39 88888.00 2011-03-27 02:52:59.079 086 13208.78 402.65 56803.90 88888.00 2011-03-27 02:53:00.079 086 13208.13 402.65 56804.14 88888.00 2011-03-27 02:53:01.079 086 13208.65 403.27 56804.88 88888.00 2011-03-27 02:53:02.079 086 13208.26 402.77 56804.14 88888.00 2011-03-27 02:53:03.079 086 13208.91 402.65 56804.14 88888.00 2011-03-27 02:53:04.079 086 13207.74 402.77 56805.00 88888.00 2011-03-27 02:53:05.079 086 13207.87 402.03 56804.27 88888.00 2011-03-27 02:53:06.079 086 13208.52 402.40 56804.39 88888.00 2011-03-27 02:53:07.079 086 13208.39 402.52 56804.51 88888.00 2011-03-27 02:53:08.079 086 13208.39 402.65 56804.02 88888.00 2011-03-27 02:53:09.079 086 13208.52 402.28 56804.39 88888.00 2011-03-27 02:53:10.079 086 13208.52 402.40 56803.53 88888.00 2011-03-27 02:53:11.079 086 13208.00 402.40 56804.02 88888.00 2011-03-27 02:53:12.079 086 13208.65 402.65 56804.51 88888.00 2011-03-27 02:53:13.079 086 13208.39 402.65 56804.39 88888.00 2011-03-27 02:53:14.079 086 13208.52 402.77 56804.14 88888.00 2011-03-27 02:53:15.079 086 13207.87 402.40 56804.27 88888.00 2011-03-27 02:53:16.079 086 13208.00 402.65 56804.63 88888.00 2011-03-27 02:53:17.079 086 13208.65 401.53 56803.66 88888.00 2011-03-27 02:53:18.079 086 13207.61 402.77 56804.51 88888.00 2011-03-27 02:53:19.079 086 13208.39 402.65 56804.14 88888.00 2011-03-27 02:53:20.079 086 13208.13 402.03 56804.75 88888.00 2011-03-27 02:53:21.079 086 13207.87 402.90 56804.02 88888.00 2011-03-27 02:53:22.079 086 13208.13 402.15 56804.14 88888.00 2011-03-27 02:53:23.079 086 13208.91 402.65 56804.02 88888.00 2011-03-27 02:53:24.079 086 13208.52 402.77 56804.27 88888.00 2011-03-27 02:53:25.079 086 13208.26 402.52 56804.02 88888.00 2011-03-27 02:53:26.079 086 13208.00 403.27 56804.27 88888.00 2011-03-27 02:53:27.079 086 13208.26 402.40 56804.39 88888.00 2011-03-27 02:53:28.079 086 13207.61 402.03 56803.66 88888.00 2011-03-27 02:53:29.079 086 13208.13 403.02 56804.14 88888.00 2011-03-27 02:53:30.079 086 13208.78 402.40 56803.90 88888.00 2011-03-27 02:53:31.079 086 13208.00 402.77 56803.90 88888.00 2011-03-27 02:53:32.079 086 13208.52 401.78 56804.39 88888.00 2011-03-27 02:53:33.079 086 13208.13 402.65 56804.27 88888.00 2011-03-27 02:53:34.079 086 13208.26 402.65 56804.88 88888.00 2011-03-27 02:53:35.079 086 13207.87 402.15 56804.14 88888.00 2011-03-27 02:53:36.079 086 13208.13 402.40 56804.51 88888.00 2011-03-27 02:53:37.079 086 13208.65 402.90 56803.66 88888.00 2011-03-27 02:53:38.079 086 13208.26 402.77 56804.14 88888.00 2011-03-27 02:53:39.079 086 13207.87 402.40 56803.78 88888.00 2011-03-27 02:53:40.079 086 13207.74 402.15 56804.14 88888.00 2011-03-27 02:53:41.079 086 13207.74 402.40 56804.27 88888.00 2011-03-27 02:53:42.079 086 13208.26 402.52 56804.27 88888.00 2011-03-27 02:53:43.079 086 13208.00 402.15 56804.39 88888.00 2011-03-27 02:53:44.079 086 13208.26 402.52 56804.51 88888.00 2011-03-27 02:53:45.079 086 13207.61 402.65 56804.39 88888.00 2011-03-27 02:53:46.079 086 13208.26 402.77 56804.27 88888.00 2011-03-27 02:53:47.079 086 13208.00 402.65 56804.27 88888.00 2011-03-27 02:53:48.079 086 13208.39 402.77 56804.14 88888.00 2011-03-27 02:53:49.079 086 13208.13 402.52 56804.51 88888.00 2011-03-27 02:53:50.079 086 13208.26 402.28 56803.78 88888.00 2011-03-27 02:53:51.079 086 13207.74 402.77 56804.02 88888.00 2011-03-27 02:53:52.079 086 13208.52 402.40 56804.51 88888.00 2011-03-27 02:53:53.079 086 13207.87 402.65 56803.90 88888.00 2011-03-27 02:53:54.079 086 13208.13 402.40 56803.78 88888.00 2011-03-27 02:53:55.079 086 13208.26 402.15 56803.90 88888.00 2011-03-27 02:53:56.079 086 13208.26 402.40 56804.02 88888.00 2011-03-27 02:53:57.079 086 13207.61 402.77 56804.51 88888.00 2011-03-27 02:53:58.079 086 13208.13 402.77 56804.02 88888.00 2011-03-27 02:53:59.079 086 13208.13 402.65 56804.63 88888.00 2011-03-27 02:54:00.079 086 13208.13 402.52 56804.14 88888.00 2011-03-27 02:54:01.079 086 13207.87 402.40 56804.88 88888.00 2011-03-27 02:54:02.079 086 13207.87 403.02 56804.75 88888.00 2011-03-27 02:54:03.079 086 13207.74 401.78 56804.63 88888.00 2011-03-27 02:54:04.079 086 13208.39 402.15 56804.27 88888.00 2011-03-27 02:54:05.079 086 13207.87 402.28 56804.39 88888.00 2011-03-27 02:54:06.079 086 13208.39 402.40 56804.51 88888.00 2011-03-27 02:54:07.079 086 13208.39 402.15 56804.02 88888.00 2011-03-27 02:54:08.079 086 13208.52 402.15 56804.51 88888.00 2011-03-27 02:54:09.079 086 13208.39 402.77 56804.88 88888.00 2011-03-27 02:54:10.079 086 13207.09 402.40 56804.14 88888.00 2011-03-27 02:54:11.079 086 13207.87 401.91 56804.39 88888.00 2011-03-27 02:54:12.079 086 13208.13 402.03 56804.51 88888.00 2011-03-27 02:54:13.079 086 13208.00 402.65 56803.78 88888.00 2011-03-27 02:54:14.079 086 13207.87 403.14 56804.14 88888.00 2011-03-27 02:54:15.079 086 13208.39 402.65 56804.63 88888.00 2011-03-27 02:54:16.079 086 13208.13 402.90 56803.78 88888.00 2011-03-27 02:54:17.079 086 13207.74 402.03 56803.78 88888.00 2011-03-27 02:54:18.079 086 13208.26 402.40 56804.39 88888.00 2011-03-27 02:54:19.079 086 13208.13 403.39 56804.63 88888.00 2011-03-27 02:54:20.079 086 13208.13 402.28 56804.39 88888.00 2011-03-27 02:54:21.079 086 13208.13 402.28 56804.14 88888.00 2011-03-27 02:54:22.079 086 13207.74 402.03 56805.00 88888.00 2011-03-27 02:54:23.079 086 13208.00 402.77 56803.78 88888.00 2011-03-27 02:54:24.079 086 13208.00 402.65 56804.39 88888.00 2011-03-27 02:54:25.079 086 13208.39 402.40 56804.63 88888.00 2011-03-27 02:54:26.079 086 13208.26 403.14 56803.90 88888.00 2011-03-27 02:54:27.079 086 13208.26 402.65 56804.39 88888.00 2011-03-27 02:54:28.079 086 13208.65 402.77 56804.39 88888.00 2011-03-27 02:54:29.079 086 13208.13 402.77 56804.51 88888.00 2011-03-27 02:54:30.079 086 13209.04 402.65 56804.27 88888.00 2011-03-27 02:54:31.079 086 13208.78 402.52 56804.14 88888.00 2011-03-27 02:54:32.079 086 13207.74 402.90 56804.27 88888.00 2011-03-27 02:54:33.079 086 13207.87 402.77 56803.90 88888.00 2011-03-27 02:54:34.079 086 13208.26 403.14 56803.90 88888.00 2011-03-27 02:54:35.079 086 13208.00 402.65 56803.78 88888.00 2011-03-27 02:54:36.079 086 13207.74 403.14 56803.78 88888.00 2011-03-27 02:54:37.079 086 13208.52 402.40 56803.78 88888.00 2011-03-27 02:54:38.079 086 13208.13 403.14 56804.27 88888.00 2011-03-27 02:54:39.079 086 13209.04 402.90 56803.90 88888.00 2011-03-27 02:54:40.079 086 13208.13 402.03 56803.90 88888.00 2011-03-27 02:54:41.079 086 13208.91 402.65 56803.90 88888.00 2011-03-27 02:54:42.079 086 13208.39 402.15 56804.27 88888.00 2011-03-27 02:54:43.079 086 13208.91 401.91 56804.39 88888.00 2011-03-27 02:54:44.079 086 13208.26 402.77 56804.39 88888.00 2011-03-27 02:54:45.079 086 13208.52 402.52 56804.14 88888.00 2011-03-27 02:54:46.079 086 13208.00 402.52 56804.51 88888.00 2011-03-27 02:54:47.079 086 13207.87 402.03 56804.51 88888.00 2011-03-27 02:54:48.079 086 13208.78 402.77 56803.90 88888.00 2011-03-27 02:54:49.079 086 13208.13 403.39 56804.27 88888.00 2011-03-27 02:54:50.079 086 13207.74 402.90 56804.39 88888.00 2011-03-27 02:54:51.079 086 13207.61 402.90 56804.14 88888.00 2011-03-27 02:54:52.079 086 13208.39 402.65 56804.39 88888.00 2011-03-27 02:54:53.079 086 13208.13 403.02 56804.75 88888.00 2011-03-27 02:54:54.079 086 13207.61 402.28 56804.39 88888.00 2011-03-27 02:54:55.079 086 13207.74 402.65 56804.88 88888.00 2011-03-27 02:54:56.079 086 13208.13 402.65 56804.39 88888.00 2011-03-27 02:54:57.079 086 13208.13 402.65 56804.51 88888.00 2011-03-27 02:54:58.079 086 13207.61 402.77 56804.14 88888.00 2011-03-27 02:54:59.079 086 13207.87 402.52 56804.02 88888.00 2011-03-27 02:55:00.079 086 13208.39 402.40 56804.14 88888.00 2011-03-27 02:55:01.079 086 13207.87 403.02 56804.63 88888.00 2011-03-27 02:55:02.079 086 13207.61 402.90 56803.78 88888.00 2011-03-27 02:55:03.079 086 13208.00 403.14 56804.39 88888.00 2011-03-27 02:55:04.079 086 13208.52 402.28 56804.27 88888.00 2011-03-27 02:55:05.079 086 13208.13 402.65 56804.14 88888.00 2011-03-27 02:55:06.079 086 13207.74 403.02 56803.78 88888.00 2011-03-27 02:55:07.079 086 13208.39 402.65 56804.14 88888.00 2011-03-27 02:55:08.079 086 13208.13 403.39 56804.39 88888.00 2011-03-27 02:55:09.079 086 13208.26 402.77 56804.14 88888.00 2011-03-27 02:55:10.079 086 13208.52 402.90 56804.27 88888.00 2011-03-27 02:55:11.079 086 13208.26 402.40 56804.14 88888.00 2011-03-27 02:55:12.079 086 13208.65 402.90 56804.88 88888.00 2011-03-27 02:55:13.079 086 13208.00 403.27 56803.78 88888.00 2011-03-27 02:55:14.079 086 13207.87 402.40 56804.02 88888.00 2011-03-27 02:55:15.079 086 13208.00 402.65 56803.90 88888.00 2011-03-27 02:55:16.079 086 13208.52 403.39 56804.51 88888.00 2011-03-27 02:55:17.079 086 13207.87 402.77 56804.63 88888.00 2011-03-27 02:55:18.079 086 13208.00 403.14 56803.90 88888.00 2011-03-27 02:55:19.079 086 13207.87 402.65 56804.39 88888.00 2011-03-27 02:55:20.079 086 13208.00 402.52 56804.88 88888.00 2011-03-27 02:55:21.079 086 13208.65 402.65 56803.78 88888.00 2011-03-27 02:55:22.079 086 13208.91 402.90 56804.02 88888.00 2011-03-27 02:55:23.079 086 13208.39 402.52 56804.63 88888.00 2011-03-27 02:55:24.079 086 13207.87 402.90 56804.88 88888.00 2011-03-27 02:55:25.079 086 13206.96 402.40 56804.39 88888.00 2011-03-27 02:55:26.079 086 13207.87 402.65 56803.66 88888.00 2011-03-27 02:55:27.079 086 13208.39 402.65 56805.00 88888.00 2011-03-27 02:55:28.079 086 13208.39 402.90 56804.02 88888.00 2011-03-27 02:55:29.079 086 13207.87 402.40 56803.66 88888.00 2011-03-27 02:55:30.079 086 13207.74 402.77 56804.27 88888.00 2011-03-27 02:55:31.079 086 13208.26 403.14 56804.39 88888.00 2011-03-27 02:55:32.079 086 13208.00 402.52 56804.75 88888.00 2011-03-27 02:55:33.079 086 13207.61 402.15 56804.51 88888.00 2011-03-27 02:55:34.079 086 13208.26 402.28 56804.39 88888.00 2011-03-27 02:55:35.079 086 13208.26 402.40 56804.39 88888.00 2011-03-27 02:55:36.079 086 13207.48 403.02 56804.63 88888.00 2011-03-27 02:55:37.079 086 13207.87 402.77 56804.02 88888.00 2011-03-27 02:55:38.079 086 13207.87 403.02 56804.27 88888.00 2011-03-27 02:55:39.079 086 13208.26 402.90 56803.78 88888.00 2011-03-27 02:55:40.079 086 13207.87 402.77 56803.78 88888.00 2011-03-27 02:55:41.079 086 13207.22 402.77 56804.39 88888.00 2011-03-27 02:55:42.079 086 13208.52 402.52 56803.90 88888.00 2011-03-27 02:55:43.079 086 13209.04 402.90 56804.51 88888.00 2011-03-27 02:55:44.079 086 13207.87 402.90 56804.14 88888.00 2011-03-27 02:55:45.079 086 13208.00 402.65 56803.66 88888.00 2011-03-27 02:55:46.079 086 13208.26 402.65 56804.39 88888.00 2011-03-27 02:55:47.079 086 13208.39 402.65 56803.66 88888.00 2011-03-27 02:55:48.079 086 13208.26 402.65 56803.78 88888.00 2011-03-27 02:55:49.079 086 13207.35 403.27 56804.14 88888.00 2011-03-27 02:55:50.079 086 13208.39 402.90 56804.63 88888.00 2011-03-27 02:55:51.079 086 13207.48 402.40 56804.63 88888.00 2011-03-27 02:55:52.079 086 13207.35 402.03 56804.39 88888.00 2011-03-27 02:55:53.079 086 13208.39 402.40 56803.53 88888.00 2011-03-27 02:55:54.079 086 13208.26 402.90 56804.27 88888.00 2011-03-27 02:55:55.079 086 13208.52 402.77 56804.02 88888.00 2011-03-27 02:55:56.079 086 13207.61 402.28 56804.27 88888.00 2011-03-27 02:55:57.079 086 13208.52 402.52 56803.78 88888.00 2011-03-27 02:55:58.079 086 13207.48 403.27 56804.14 88888.00 2011-03-27 02:55:59.079 086 13208.00 403.02 56803.53 88888.00 2011-03-27 02:56:00.079 086 13208.26 402.52 56803.29 88888.00 2011-03-27 02:56:01.079 086 13208.00 402.90 56804.39 88888.00 2011-03-27 02:56:02.079 086 13208.00 402.65 56804.51 88888.00 2011-03-27 02:56:03.079 086 13208.00 403.02 56803.78 88888.00 2011-03-27 02:56:04.079 086 13208.52 402.52 56804.63 88888.00 2011-03-27 02:56:05.079 086 13207.74 402.15 56803.41 88888.00 2011-03-27 02:56:06.079 086 13208.13 402.77 56804.39 88888.00 2011-03-27 02:56:07.079 086 13208.13 403.14 56804.14 88888.00 2011-03-27 02:56:08.079 086 13207.61 402.65 56804.02 88888.00 2011-03-27 02:56:09.079 086 13207.87 403.02 56804.14 88888.00 2011-03-27 02:56:10.079 086 13206.83 402.40 56803.78 88888.00 2011-03-27 02:56:11.079 086 13207.61 402.77 56804.02 88888.00 2011-03-27 02:56:12.079 086 13207.35 402.52 56804.14 88888.00 2011-03-27 02:56:13.079 086 13208.13 402.28 56804.02 88888.00 2011-03-27 02:56:14.079 086 13207.48 402.77 56803.78 88888.00 2011-03-27 02:56:15.079 086 13207.61 403.27 56803.90 88888.00 2011-03-27 02:56:16.079 086 13208.13 402.90 56804.14 88888.00 2011-03-27 02:56:17.079 086 13207.87 403.39 56804.14 88888.00 2011-03-27 02:56:18.079 086 13207.87 402.15 56803.53 88888.00 2011-03-27 02:56:19.079 086 13208.00 402.40 56804.39 88888.00 2011-03-27 02:56:20.079 086 13207.74 403.14 56804.02 88888.00 2011-03-27 02:56:21.079 086 13208.26 403.14 56803.66 88888.00 2011-03-27 02:56:22.079 086 13208.00 402.52 56804.75 88888.00 2011-03-27 02:56:23.079 086 13207.74 402.90 56804.51 88888.00 2011-03-27 02:56:24.079 086 13208.00 402.52 56804.14 88888.00 2011-03-27 02:56:25.079 086 13208.52 403.02 56804.63 88888.00 2011-03-27 02:56:26.079 086 13208.39 402.40 56803.78 88888.00 2011-03-27 02:56:27.079 086 13207.87 402.77 56804.02 88888.00 2011-03-27 02:56:28.079 086 13207.74 403.14 56803.66 88888.00 2011-03-27 02:56:29.079 086 13207.35 402.52 56803.90 88888.00 2011-03-27 02:56:30.079 086 13208.26 402.52 56804.02 88888.00 2011-03-27 02:56:31.079 086 13207.74 402.28 56804.14 88888.00 2011-03-27 02:56:32.079 086 13207.22 402.15 56804.39 88888.00 2011-03-27 02:56:33.079 086 13208.00 402.03 56804.63 88888.00 2011-03-27 02:56:34.079 086 13208.13 403.27 56803.78 88888.00 2011-03-27 02:56:35.079 086 13207.87 402.90 56803.90 88888.00 2011-03-27 02:56:36.079 086 13207.35 402.90 56803.78 88888.00 2011-03-27 02:56:37.079 086 13208.00 403.14 56803.90 88888.00 2011-03-27 02:56:38.079 086 13207.61 402.77 56804.14 88888.00 2011-03-27 02:56:39.079 086 13208.26 402.40 56803.66 88888.00 2011-03-27 02:56:40.079 086 13208.00 402.03 56803.78 88888.00 2011-03-27 02:56:41.079 086 13208.52 402.90 56804.27 88888.00 2011-03-27 02:56:42.079 086 13207.61 403.27 56804.27 88888.00 2011-03-27 02:56:43.079 086 13207.87 402.65 56803.53 88888.00 2011-03-27 02:56:44.079 086 13207.74 403.14 56804.14 88888.00 2011-03-27 02:56:45.079 086 13208.13 402.52 56804.39 88888.00 2011-03-27 02:56:46.079 086 13208.00 402.65 56803.66 88888.00 2011-03-27 02:56:47.079 086 13208.13 402.40 56804.02 88888.00 2011-03-27 02:56:48.079 086 13207.61 402.15 56803.90 88888.00 2011-03-27 02:56:49.079 086 13208.52 403.52 56804.63 88888.00 2011-03-27 02:56:50.079 086 13207.74 402.90 56803.90 88888.00 2011-03-27 02:56:51.079 086 13208.13 402.52 56804.39 88888.00 2011-03-27 02:56:52.079 086 13207.48 402.40 56804.02 88888.00 2011-03-27 02:56:53.079 086 13208.65 402.77 56804.27 88888.00 2011-03-27 02:56:54.079 086 13207.87 401.91 56804.39 88888.00 2011-03-27 02:56:55.079 086 13208.39 403.02 56804.63 88888.00 2011-03-27 02:56:56.079 086 13208.52 402.77 56803.66 88888.00 2011-03-27 02:56:57.079 086 13207.87 403.39 56804.27 88888.00 2011-03-27 02:56:58.079 086 13208.00 403.02 56804.27 88888.00 2011-03-27 02:56:59.079 086 13208.13 402.65 56805.12 88888.00 2011-03-27 02:57:00.079 086 13208.39 402.90 56804.88 88888.00 2011-03-27 02:57:01.079 086 13208.13 402.77 56804.39 88888.00 2011-03-27 02:57:02.079 086 13208.91 402.28 56803.90 88888.00 2011-03-27 02:57:03.079 086 13208.52 403.39 56803.90 88888.00 2011-03-27 02:57:04.079 086 13207.74 402.52 56804.63 88888.00 2011-03-27 02:57:05.079 086 13208.26 402.52 56804.14 88888.00 2011-03-27 02:57:06.079 086 13208.13 403.27 56804.51 88888.00 2011-03-27 02:57:07.079 086 13207.74 403.52 56803.90 88888.00 2011-03-27 02:57:08.079 086 13208.78 402.40 56804.27 88888.00 2011-03-27 02:57:09.079 086 13208.13 402.15 56804.14 88888.00 2011-03-27 02:57:10.079 086 13208.13 402.65 56804.02 88888.00 2011-03-27 02:57:11.079 086 13208.39 403.02 56804.51 88888.00 2011-03-27 02:57:12.079 086 13208.26 403.76 56804.27 88888.00 2011-03-27 02:57:13.079 086 13208.13 403.52 56803.78 88888.00 2011-03-27 02:57:14.079 086 13208.00 402.52 56803.90 88888.00 2011-03-27 02:57:15.079 086 13208.13 403.02 56804.51 88888.00 2011-03-27 02:57:16.079 086 13208.00 403.27 56804.39 88888.00 2011-03-27 02:57:17.079 086 13208.00 402.90 56804.02 88888.00 2011-03-27 02:57:18.079 086 13208.39 403.14 56804.27 88888.00 2011-03-27 02:57:19.079 086 13208.78 402.65 56804.27 88888.00 2011-03-27 02:57:20.079 086 13208.26 403.14 56804.51 88888.00 2011-03-27 02:57:21.079 086 13207.87 403.27 56804.39 88888.00 2011-03-27 02:57:22.079 086 13208.26 402.65 56804.14 88888.00 2011-03-27 02:57:23.079 086 13208.65 402.90 56804.51 88888.00 2011-03-27 02:57:24.079 086 13208.00 402.65 56803.90 88888.00 2011-03-27 02:57:25.079 086 13208.13 402.65 56804.88 88888.00 2011-03-27 02:57:26.079 086 13208.78 402.65 56804.27 88888.00 2011-03-27 02:57:27.079 086 13208.13 402.90 56804.02 88888.00 2011-03-27 02:57:28.079 086 13208.52 402.90 56804.63 88888.00 2011-03-27 02:57:29.079 086 13208.00 402.90 56804.27 88888.00 2011-03-27 02:57:30.079 086 13208.26 402.77 56804.27 88888.00 2011-03-27 02:57:31.079 086 13208.26 403.02 56804.63 88888.00 2011-03-27 02:57:32.079 086 13208.26 402.15 56804.27 88888.00 2011-03-27 02:57:33.079 086 13208.13 402.90 56804.27 88888.00 2011-03-27 02:57:34.079 086 13208.65 403.02 56804.14 88888.00 2011-03-27 02:57:35.079 086 13208.78 402.15 56804.75 88888.00 2011-03-27 02:57:36.079 086 13208.00 402.77 56804.88 88888.00 2011-03-27 02:57:37.079 086 13208.39 403.02 56804.27 88888.00 2011-03-27 02:57:38.079 086 13207.61 402.52 56804.51 88888.00 2011-03-27 02:57:39.079 086 13209.17 402.65 56804.63 88888.00 2011-03-27 02:57:40.079 086 13207.61 403.14 56804.51 88888.00 2011-03-27 02:57:41.079 086 13208.39 402.77 56804.63 88888.00 2011-03-27 02:57:42.079 086 13208.52 402.40 56805.49 88888.00 2011-03-27 02:57:43.079 086 13208.00 403.14 56804.14 88888.00 2011-03-27 02:57:44.079 086 13208.39 402.90 56804.75 88888.00 2011-03-27 02:57:45.079 086 13208.26 402.90 56804.51 88888.00 2011-03-27 02:57:46.079 086 13208.13 402.65 56804.27 88888.00 2011-03-27 02:57:47.079 086 13207.74 403.52 56804.51 88888.00 2011-03-27 02:57:48.079 086 13208.13 403.02 56804.27 88888.00 2011-03-27 02:57:49.079 086 13208.52 402.77 56804.39 88888.00 2011-03-27 02:57:50.079 086 13208.00 402.77 56804.39 88888.00 2011-03-27 02:57:51.079 086 13207.74 402.65 56804.02 88888.00 2011-03-27 02:57:52.079 086 13208.78 402.52 56804.27 88888.00 2011-03-27 02:57:53.079 086 13208.26 402.65 56804.27 88888.00 2011-03-27 02:57:54.079 086 13207.87 403.02 56804.27 88888.00 2011-03-27 02:57:55.079 086 13208.26 403.14 56804.14 88888.00 2011-03-27 02:57:56.079 086 13207.61 402.77 56804.02 88888.00 2011-03-27 02:57:57.079 086 13208.39 402.90 56805.00 88888.00 2011-03-27 02:57:58.079 086 13207.87 402.52 56803.53 88888.00 2011-03-27 02:57:59.079 086 13208.13 403.27 56804.14 88888.00 2011-03-27 02:58:00.079 086 13207.74 403.02 56804.88 88888.00 2011-03-27 02:58:01.079 086 13208.39 403.14 56803.90 88888.00 2011-03-27 02:58:02.079 086 13208.26 402.28 56804.63 88888.00 2011-03-27 02:58:03.079 086 13208.13 402.90 56804.75 88888.00 2011-03-27 02:58:04.079 086 13207.48 402.90 56804.14 88888.00 2011-03-27 02:58:05.079 086 13208.13 402.15 56804.51 88888.00 2011-03-27 02:58:06.079 086 13208.26 402.90 56804.02 88888.00 2011-03-27 02:58:07.079 086 13208.00 403.02 56804.51 88888.00 2011-03-27 02:58:08.079 086 13208.65 402.77 56804.02 88888.00 2011-03-27 02:58:09.079 086 13207.87 402.65 56804.14 88888.00 2011-03-27 02:58:10.079 086 13208.39 402.90 56804.63 88888.00 2011-03-27 02:58:11.079 086 13207.87 403.14 56804.39 88888.00 2011-03-27 02:58:12.079 086 13207.87 402.77 56803.90 88888.00 2011-03-27 02:58:13.079 086 13207.87 402.15 56804.14 88888.00 2011-03-27 02:58:14.079 086 13207.61 403.02 56804.14 88888.00 2011-03-27 02:58:15.079 086 13207.87 402.77 56804.39 88888.00 2011-03-27 02:58:16.079 086 13208.39 403.52 56804.27 88888.00 2011-03-27 02:58:17.079 086 13207.61 402.77 56804.63 88888.00 2011-03-27 02:58:18.079 086 13207.74 402.65 56804.75 88888.00 2011-03-27 02:58:19.079 086 13207.74 403.27 56804.75 88888.00 2011-03-27 02:58:20.079 086 13207.74 403.14 56804.27 88888.00 2011-03-27 02:58:21.079 086 13207.35 401.91 56804.39 88888.00 2011-03-27 02:58:22.079 086 13208.65 402.77 56804.39 88888.00 2011-03-27 02:58:23.079 086 13207.74 402.65 56804.27 88888.00 2011-03-27 02:58:24.079 086 13207.87 402.40 56804.27 88888.00 2011-03-27 02:58:25.079 086 13208.39 403.02 56803.90 88888.00 2011-03-27 02:58:26.079 086 13208.26 402.90 56804.51 88888.00 2011-03-27 02:58:27.079 086 13208.39 402.77 56804.63 88888.00 2011-03-27 02:58:28.079 086 13208.52 402.52 56804.14 88888.00 2011-03-27 02:58:29.079 086 13208.00 403.27 56804.63 88888.00 2011-03-27 02:58:30.079 086 13208.13 402.90 56804.63 88888.00 2011-03-27 02:58:31.079 086 13208.13 403.02 56804.39 88888.00 2011-03-27 02:58:32.079 086 13207.74 402.90 56805.00 88888.00 2011-03-27 02:58:33.079 086 13207.74 402.28 56805.00 88888.00 2011-03-27 02:58:34.079 086 13208.13 402.52 56804.75 88888.00 2011-03-27 02:58:35.079 086 13208.26 403.39 56804.51 88888.00 2011-03-27 02:58:36.079 086 13208.39 402.40 56804.63 88888.00 2011-03-27 02:58:37.079 086 13208.00 403.52 56803.90 88888.00 2011-03-27 02:58:38.079 086 13208.13 403.27 56804.63 88888.00 2011-03-27 02:58:39.079 086 13207.74 402.77 56803.41 88888.00 2011-03-27 02:58:40.079 086 13208.13 403.14 56804.51 88888.00 2011-03-27 02:58:41.079 086 13207.35 403.02 56804.27 88888.00 2011-03-27 02:58:42.079 086 13207.74 403.39 56804.27 88888.00 2011-03-27 02:58:43.079 086 13208.13 402.65 56804.88 88888.00 2011-03-27 02:58:44.079 086 13207.35 402.52 56804.63 88888.00 2011-03-27 02:58:45.079 086 13207.35 403.02 56804.63 88888.00 2011-03-27 02:58:46.079 086 13207.61 402.52 56804.27 88888.00 2011-03-27 02:58:47.079 086 13207.48 402.40 56803.53 88888.00 2011-03-27 02:58:48.079 086 13208.00 402.90 56804.75 88888.00 2011-03-27 02:58:49.079 086 13208.91 402.65 56804.51 88888.00 2011-03-27 02:58:50.079 086 13207.35 403.14 56804.14 88888.00 2011-03-27 02:58:51.079 086 13208.52 403.27 56804.51 88888.00 2011-03-27 02:58:52.079 086 13207.74 403.02 56804.63 88888.00 2011-03-27 02:58:53.079 086 13207.22 403.14 56804.27 88888.00 2011-03-27 02:58:54.079 086 13207.61 403.14 56804.39 88888.00 2011-03-27 02:58:55.079 086 13207.61 402.52 56804.75 88888.00 2011-03-27 02:58:56.079 086 13207.22 403.14 56804.75 88888.00 2011-03-27 02:58:57.079 086 13208.39 402.77 56804.14 88888.00 2011-03-27 02:58:58.079 086 13208.13 402.65 56805.37 88888.00 2011-03-27 02:58:59.079 086 13208.13 403.64 56805.00 88888.00 2011-03-27 02:59:00.079 086 13207.09 403.39 56804.14 88888.00 2011-03-27 02:59:01.079 086 13208.26 402.90 56804.02 88888.00 2011-03-27 02:59:02.079 086 13208.00 403.02 56805.24 88888.00 2011-03-27 02:59:03.079 086 13208.00 403.02 56804.27 88888.00 2011-03-27 02:59:04.079 086 13208.00 403.02 56804.75 88888.00 2011-03-27 02:59:05.079 086 13207.87 402.65 56803.78 88888.00 2011-03-27 02:59:06.079 086 13208.39 403.14 56804.39 88888.00 2011-03-27 02:59:07.079 086 13208.00 403.14 56804.14 88888.00 2011-03-27 02:59:08.079 086 13208.13 403.27 56803.78 88888.00 2011-03-27 02:59:09.079 086 13208.39 403.02 56803.90 88888.00 2011-03-27 02:59:10.079 086 13208.26 403.02 56804.75 88888.00 2011-03-27 02:59:11.079 086 13206.96 402.65 56804.14 88888.00 2011-03-27 02:59:12.079 086 13207.61 402.77 56805.24 88888.00 2011-03-27 02:59:13.079 086 13207.87 402.65 56804.27 88888.00 2011-03-27 02:59:14.079 086 13207.61 402.90 56804.02 88888.00 2011-03-27 02:59:15.079 086 13208.26 402.65 56804.27 88888.00 2011-03-27 02:59:16.079 086 13208.39 402.90 56804.51 88888.00 2011-03-27 02:59:17.079 086 13207.87 403.14 56804.39 88888.00 2011-03-27 02:59:18.079 086 13208.00 403.39 56804.75 88888.00 2011-03-27 02:59:19.079 086 13208.00 402.90 56804.51 88888.00 2011-03-27 02:59:20.079 086 13208.26 403.64 56804.51 88888.00 2011-03-27 02:59:21.079 086 13208.52 402.77 56804.27 88888.00 2011-03-27 02:59:22.079 086 13208.26 402.90 56805.24 88888.00 2011-03-27 02:59:23.079 086 13208.52 402.77 56804.88 88888.00 2011-03-27 02:59:24.079 086 13208.52 403.27 56804.88 88888.00 2011-03-27 02:59:25.079 086 13208.39 403.39 56804.02 88888.00 2011-03-27 02:59:26.079 086 13208.13 403.27 56804.14 88888.00 2011-03-27 02:59:27.079 086 13208.26 402.90 56804.27 88888.00 2011-03-27 02:59:28.079 086 13208.13 403.39 56804.51 88888.00 2011-03-27 02:59:29.079 086 13208.26 403.27 56804.39 88888.00 2011-03-27 02:59:30.079 086 13208.39 403.39 56804.51 88888.00 2011-03-27 02:59:31.079 086 13208.00 403.27 56804.88 88888.00 2011-03-27 02:59:32.079 086 13208.26 402.77 56804.14 88888.00 2011-03-27 02:59:33.079 086 13208.00 403.27 56804.51 88888.00 2011-03-27 02:59:34.079 086 13208.00 402.90 56804.51 88888.00 2011-03-27 02:59:35.079 086 13208.13 403.52 56804.75 88888.00 2011-03-27 02:59:36.079 086 13208.26 402.90 56804.63 88888.00 2011-03-27 02:59:37.079 086 13208.26 403.52 56804.02 88888.00 2011-03-27 02:59:38.079 086 13207.61 403.39 56804.27 88888.00 2011-03-27 02:59:39.079 086 13207.35 402.40 56804.39 88888.00 2011-03-27 02:59:40.079 086 13208.00 403.27 56804.14 88888.00 2011-03-27 02:59:41.079 086 13207.87 403.39 56804.27 88888.00 2011-03-27 02:59:42.079 086 13208.39 402.52 56803.53 88888.00 2011-03-27 02:59:43.079 086 13208.13 403.14 56804.51 88888.00 2011-03-27 02:59:44.079 086 13208.26 403.52 56804.75 88888.00 2011-03-27 02:59:45.079 086 13207.61 402.65 56804.27 88888.00 2011-03-27 02:59:46.079 086 13207.74 402.77 56804.14 88888.00 2011-03-27 02:59:47.079 086 13207.48 402.52 56804.27 88888.00 2011-03-27 02:59:48.079 086 13208.39 403.52 56805.00 88888.00 2011-03-27 02:59:49.079 086 13207.87 403.02 56804.63 88888.00 2011-03-27 02:59:50.079 086 13208.00 403.64 56804.51 88888.00 2011-03-27 02:59:51.079 086 13208.00 402.52 56804.51 88888.00 2011-03-27 02:59:52.079 086 13208.26 402.90 56804.88 88888.00 2011-03-27 02:59:53.079 086 13208.13 403.02 56803.78 88888.00 2011-03-27 02:59:54.079 086 13208.13 403.14 56804.51 88888.00 2011-03-27 02:59:55.079 086 13208.13 402.77 56804.14 88888.00 2011-03-27 03:00:00.079 086 13207.87 403.64 56804.51 88888.00 2011-03-27 03:00:01.079 086 13208.26 402.77 56804.27 88888.00 2011-03-27 03:00:02.079 086 13208.26 402.90 56803.78 88888.00 2011-03-27 03:00:03.079 086 13208.13 402.90 56804.39 88888.00 2011-03-27 03:00:04.079 086 13207.48 403.52 56804.88 88888.00 2011-03-27 03:00:05.079 086 13208.13 403.27 56804.39 88888.00 2011-03-27 03:00:06.079 086 13208.13 403.76 56803.90 88888.00 2011-03-27 03:00:07.079 086 13208.39 402.90 56803.41 88888.00 2011-03-27 03:00:08.079 086 13208.39 403.52 56804.39 88888.00 2011-03-27 03:00:09.079 086 13208.13 403.27 56803.90 88888.00 2011-03-27 03:00:10.079 086 13208.91 403.02 56804.39 88888.00 2011-03-27 03:00:11.079 086 13208.78 403.76 56804.88 88888.00 2011-03-27 03:00:12.079 086 13208.26 403.14 56803.90 88888.00 2011-03-27 03:00:13.079 086 13208.52 403.39 56804.14 88888.00 2011-03-27 03:00:14.079 086 13208.13 403.27 56803.53 88888.00 2011-03-27 03:00:15.079 086 13208.00 403.27 56803.66 88888.00 2011-03-27 03:00:16.079 086 13208.52 402.28 56804.27 88888.00 2011-03-27 03:00:17.079 086 13208.78 403.02 56804.39 88888.00 2011-03-27 03:00:18.079 086 13208.65 402.52 56804.14 88888.00 2011-03-27 03:00:19.079 086 13207.87 403.14 56804.51 88888.00 2011-03-27 03:00:20.079 086 13207.74 403.27 56803.66 88888.00 2011-03-27 03:00:21.079 086 13208.65 402.77 56804.14 88888.00 2011-03-27 03:00:22.079 086 13207.87 403.52 56804.27 88888.00 2011-03-27 03:00:23.079 086 13208.13 403.02 56804.39 88888.00 2011-03-27 03:00:24.079 086 13208.39 404.51 56804.88 88888.00 2011-03-27 03:00:25.079 086 13208.26 403.14 56804.27 88888.00 2011-03-27 03:00:26.079 086 13208.65 403.89 56804.63 88888.00 2011-03-27 03:00:27.079 086 13209.17 402.65 56804.88 88888.00 2011-03-27 03:00:28.079 086 13208.39 403.52 56804.27 88888.00 2011-03-27 03:00:34.079 086 11272.46 -4572.44 57290.15 88888.00 2011-03-27 03:00:35.079 086 13135.24 103.05 56861.48 88888.00 2011-03-27 03:00:36.079 086 13206.44 389.15 56810.13 88888.00 2011-03-27 03:00:37.079 086 13208.65 403.02 56804.63 88888.00 2011-03-27 03:00:38.079 086 13208.13 403.27 56804.51 88888.00 2011-03-27 03:00:39.079 086 13207.61 402.90 56804.02 88888.00 2011-03-27 03:00:40.079 086 13208.26 403.14 56803.53 88888.00 2011-03-27 03:00:41.079 086 13207.61 402.52 56804.27 88888.00 2011-03-27 03:00:42.079 086 13207.48 402.40 56804.88 88888.00 2011-03-27 03:00:43.079 086 13207.74 402.77 56804.51 88888.00 2011-03-27 03:00:44.079 086 13208.13 402.28 56804.27 88888.00 2011-03-27 03:00:45.079 086 13207.61 403.14 56804.75 88888.00 2011-03-27 03:00:46.079 086 13207.87 402.65 56805.24 88888.00 2011-03-27 03:00:47.079 086 13208.26 402.28 56804.02 88888.00 2011-03-27 03:00:48.079 086 13208.39 401.66 56804.39 88888.00 2011-03-27 03:00:49.079 086 13208.00 402.03 56804.27 88888.00 2011-03-27 03:00:50.079 086 13207.48 402.90 56804.27 88888.00 2011-03-27 03:00:51.079 086 13208.13 402.52 56805.12 88888.00 2011-03-27 03:00:52.079 086 13208.13 402.90 56805.24 88888.00 2011-03-27 03:00:53.079 086 13207.74 402.40 56804.14 88888.00 2011-03-27 03:00:54.079 086 13207.87 402.40 56804.51 88888.00 2011-03-27 03:00:55.079 086 13208.39 402.15 56804.88 88888.00 2011-03-27 03:00:56.079 086 13208.13 402.15 56805.12 88888.00 2011-03-27 03:00:57.079 086 13207.87 402.65 56804.88 88888.00 2011-03-27 03:00:58.079 086 13208.26 402.65 56804.88 88888.00 2011-03-27 03:00:59.079 086 13208.91 402.65 56804.75 88888.00 2011-03-27 03:01:00.079 086 13208.52 402.77 56804.63 88888.00 2011-03-27 03:01:01.079 086 13208.13 402.52 56804.88 88888.00 2011-03-27 03:01:02.079 086 13208.91 402.65 56804.75 88888.00 2011-03-27 03:01:03.079 086 13208.91 403.02 56805.24 88888.00 2011-03-27 03:01:04.079 086 13208.39 402.77 56804.88 88888.00 2011-03-27 03:01:05.079 086 13208.52 402.77 56804.75 88888.00 2011-03-27 03:01:06.079 086 13207.87 402.15 56805.37 88888.00 2011-03-27 03:01:07.079 086 13207.22 403.14 56805.73 88888.00 2011-03-27 03:01:08.079 086 13208.39 403.14 56804.63 88888.00 2011-03-27 03:01:09.079 086 13208.52 402.52 56805.37 88888.00 2011-03-27 03:01:10.079 086 13208.39 403.14 56805.12 88888.00 2011-03-27 03:01:11.079 086 13208.13 402.40 56804.75 88888.00 2011-03-27 03:01:12.079 086 13207.87 402.65 56804.63 88888.00 2011-03-27 03:01:13.079 086 13208.00 402.15 56804.39 88888.00 2011-03-27 03:01:14.079 086 13208.78 402.90 56804.39 88888.00 2011-03-27 03:01:15.079 086 13208.26 403.14 56804.14 88888.00 2011-03-27 03:01:16.079 086 13208.13 403.02 56804.51 88888.00 2011-03-27 03:01:17.079 086 13208.26 402.90 56805.12 88888.00 2011-03-27 03:01:18.079 086 13208.65 402.28 56804.75 88888.00 2011-03-27 03:01:19.079 086 13207.74 402.65 56805.12 88888.00 2011-03-27 03:01:20.079 086 13208.13 402.40 56804.39 88888.00 2011-03-27 03:01:21.079 086 13208.91 402.90 56805.37 88888.00 2011-03-27 03:01:22.079 086 13208.52 402.40 56804.63 88888.00 2011-03-27 03:01:23.079 086 13209.04 401.91 56804.75 88888.00 2011-03-27 03:01:24.079 086 13208.52 402.77 56805.12 88888.00 2011-03-27 03:01:25.079 086 13209.04 402.03 56804.27 88888.00 2011-03-27 03:01:26.079 086 13208.13 402.28 56805.37 88888.00 2011-03-27 03:01:27.079 086 13208.91 403.02 56805.37 88888.00 2011-03-27 03:01:28.079 086 13208.00 401.78 56804.63 88888.00 2011-03-27 03:01:29.079 086 13208.91 402.77 56805.12 88888.00 2011-03-27 03:01:30.079 086 13208.65 402.90 56805.37 88888.00 2011-03-27 03:01:31.079 086 13207.87 403.02 56804.75 88888.00 2011-03-27 03:01:32.079 086 13208.26 402.65 56805.37 88888.00 2011-03-27 03:01:33.079 086 13208.13 402.77 56805.00 88888.00 2011-03-27 03:01:34.079 086 13208.39 402.77 56804.63 88888.00 2011-03-27 03:01:35.079 086 13207.74 403.52 56805.61 88888.00 2011-03-27 03:01:36.079 086 13207.87 402.77 56804.51 88888.00 2011-03-27 03:01:37.079 086 13208.26 402.65 56804.39 88888.00 2011-03-27 03:01:38.079 086 13208.78 402.77 56804.88 88888.00 2011-03-27 03:01:39.079 086 13208.52 403.02 56804.63 88888.00 2011-03-27 03:01:40.079 086 13208.65 402.90 56805.24 88888.00 2011-03-27 03:01:41.079 086 13208.52 402.65 56804.75 88888.00 2011-03-27 03:01:42.079 086 13208.65 402.65 56804.27 88888.00 2011-03-27 03:01:43.079 086 13207.61 402.15 56804.63 88888.00 2011-03-27 03:01:44.079 086 13208.26 402.77 56804.88 88888.00 2011-03-27 03:01:45.079 086 13208.65 402.77 56804.75 88888.00 2011-03-27 03:01:46.079 086 13208.78 402.65 56805.37 88888.00 2011-03-27 03:01:47.079 086 13208.91 402.52 56805.00 88888.00 2011-03-27 03:01:48.079 086 13208.65 403.27 56804.63 88888.00 2011-03-27 03:01:49.079 086 13208.26 402.65 56805.37 88888.00 2011-03-27 03:01:50.079 086 13208.13 402.52 56805.00 88888.00 2011-03-27 03:01:51.079 086 13208.39 403.02 56804.39 88888.00 2011-03-27 03:01:52.079 086 13208.39 402.65 56805.24 88888.00 2011-03-27 03:01:53.079 086 13208.26 402.90 56804.88 88888.00 2011-03-27 03:01:54.079 086 13208.78 402.65 56804.88 88888.00 2011-03-27 03:01:55.079 086 13208.39 402.90 56805.61 88888.00 2011-03-27 03:01:56.079 086 13208.39 402.90 56805.12 88888.00 2011-03-27 03:01:57.079 086 13208.65 402.77 56804.63 88888.00 2011-03-27 03:01:58.079 086 13208.52 403.39 56804.88 88888.00 2011-03-27 03:01:59.079 086 13208.52 403.14 56804.88 88888.00 2011-03-27 03:02:00.079 086 13208.26 402.40 56805.12 88888.00 2011-03-27 03:02:01.079 086 13208.52 402.77 56805.12 88888.00 2011-03-27 03:02:02.079 086 13208.91 402.90 56805.24 88888.00 2011-03-27 03:02:03.079 086 13208.39 402.65 56805.00 88888.00 2011-03-27 03:02:04.079 086 13208.13 402.90 56805.24 88888.00 2011-03-27 03:02:05.079 086 13208.26 402.90 56804.39 88888.00 2011-03-27 03:02:06.079 086 13209.04 402.77 56805.49 88888.00 2011-03-27 03:02:07.079 086 13208.65 402.40 56805.00 88888.00 2011-03-27 03:02:08.079 086 13209.04 402.90 56805.24 88888.00 2011-03-27 03:02:09.079 086 13208.00 402.77 56805.12 88888.00 2011-03-27 03:02:10.079 086 13208.26 402.52 56804.88 88888.00 2011-03-27 03:02:11.079 086 13208.39 402.77 56805.12 88888.00 2011-03-27 03:02:12.079 086 13208.39 403.39 56804.63 88888.00 2011-03-27 03:02:13.079 086 13208.39 403.76 56804.75 88888.00 2011-03-27 03:02:14.079 086 13208.13 402.28 56805.12 88888.00 2011-03-27 03:02:15.079 086 13208.65 402.52 56804.51 88888.00 2011-03-27 03:02:16.079 086 13208.52 401.91 56805.00 88888.00 2011-03-27 03:02:17.079 086 13208.65 402.28 56805.24 88888.00 2011-03-27 03:02:18.079 086 13208.13 402.90 56804.63 88888.00 2011-03-27 03:02:19.079 086 13208.39 402.52 56805.12 88888.00 2011-03-27 03:02:20.079 086 13208.78 402.65 56804.88 88888.00 2011-03-27 03:02:21.079 086 13208.78 402.52 56804.75 88888.00 2011-03-27 03:02:22.079 086 13207.74 402.15 56805.12 88888.00 2011-03-27 03:02:23.079 086 13208.26 402.90 56805.86 88888.00 2011-03-27 03:02:24.079 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:02:25.079 086 13208.91 402.40 56805.12 88888.00 2011-03-27 03:02:26.079 086 13208.00 402.52 56805.49 88888.00 2011-03-27 03:02:27.079 086 13208.26 403.02 56804.63 88888.00 2011-03-27 03:02:28.079 086 13208.00 402.40 56804.88 88888.00 2011-03-27 03:02:29.079 086 13208.52 402.03 56804.14 88888.00 2011-03-27 03:02:30.079 086 13208.00 402.65 56804.75 88888.00 2011-03-27 03:02:31.079 086 13208.26 402.52 56804.75 88888.00 2011-03-27 03:02:32.079 086 13208.00 403.27 56805.37 88888.00 2011-03-27 03:02:33.079 086 13208.65 403.27 56804.88 88888.00 2011-03-27 03:02:34.079 086 13209.17 402.77 56804.63 88888.00 2011-03-27 03:02:35.079 086 13208.52 402.77 56805.24 88888.00 2011-03-27 03:02:36.079 086 13207.87 402.77 56805.37 88888.00 2011-03-27 03:02:37.079 086 13208.26 403.52 56804.88 88888.00 2011-03-27 03:02:38.079 086 13208.52 402.65 56805.37 88888.00 2011-03-27 03:02:39.079 086 13208.91 402.90 56805.37 88888.00 2011-03-27 03:02:40.079 086 13208.00 402.77 56805.00 88888.00 2011-03-27 03:02:41.079 086 13208.26 403.02 56804.51 88888.00 2011-03-27 03:02:42.079 086 13208.78 402.28 56805.61 88888.00 2011-03-27 03:02:43.079 086 13208.65 402.65 56805.12 88888.00 2011-03-27 03:02:44.079 086 13208.52 401.91 56805.00 88888.00 2011-03-27 03:02:45.079 086 13208.52 401.91 56805.12 88888.00 2011-03-27 03:02:46.079 086 13208.13 402.65 56805.49 88888.00 2011-03-27 03:02:47.078 086 13207.87 402.77 56805.12 88888.00 2011-03-27 03:02:48.078 086 13208.91 403.02 56805.12 88888.00 2011-03-27 03:02:49.078 086 13208.65 402.65 56805.12 88888.00 2011-03-27 03:02:50.078 086 13208.65 402.52 56804.63 88888.00 2011-03-27 03:02:51.078 086 13208.13 402.40 56805.12 88888.00 2011-03-27 03:02:52.078 086 13208.26 403.02 56805.37 88888.00 2011-03-27 03:02:53.078 086 13208.65 402.90 56805.12 88888.00 2011-03-27 03:02:54.078 086 13208.39 402.40 56804.63 88888.00 2011-03-27 03:02:55.078 086 13209.04 403.14 56804.63 88888.00 2011-03-27 03:02:56.078 086 13208.26 403.64 56804.88 88888.00 2011-03-27 03:02:57.078 086 13207.87 402.90 56805.12 88888.00 2011-03-27 03:02:58.078 086 13208.91 402.65 56804.27 88888.00 2011-03-27 03:02:59.078 086 13208.65 403.76 56805.00 88888.00 2011-03-27 03:03:00.078 086 13208.26 402.65 56804.75 88888.00 2011-03-27 03:03:01.078 086 13208.39 402.28 56804.51 88888.00 2011-03-27 03:03:02.078 086 13208.65 402.65 56804.27 88888.00 2011-03-27 03:03:03.078 086 13208.13 402.52 56805.49 88888.00 2011-03-27 03:03:04.078 086 13208.78 402.52 56804.75 88888.00 2011-03-27 03:03:05.078 086 13208.39 402.77 56805.12 88888.00 2011-03-27 03:03:06.078 086 13208.65 403.27 56804.39 88888.00 2011-03-27 03:03:07.078 086 13208.39 402.28 56805.24 88888.00 2011-03-27 03:03:08.078 086 13208.13 402.90 56804.88 88888.00 2011-03-27 03:03:09.078 086 13208.26 402.52 56804.27 88888.00 2011-03-27 03:03:10.078 086 13208.78 402.40 56805.49 88888.00 2011-03-27 03:03:11.078 086 13208.52 402.40 56804.75 88888.00 2011-03-27 03:03:12.078 086 13208.00 402.90 56804.75 88888.00 2011-03-27 03:03:13.078 086 13208.39 402.90 56805.37 88888.00 2011-03-27 03:03:14.078 086 13208.26 402.90 56804.63 88888.00 2011-03-27 03:03:15.078 086 13208.65 402.77 56805.00 88888.00 2011-03-27 03:03:16.078 086 13208.65 402.28 56804.75 88888.00 2011-03-27 03:03:17.078 086 13208.00 403.27 56804.88 88888.00 2011-03-27 03:03:18.078 086 13208.65 402.90 56804.75 88888.00 2011-03-27 03:03:19.078 086 13208.13 403.14 56804.51 88888.00 2011-03-27 03:03:20.078 086 13208.65 403.02 56804.88 88888.00 2011-03-27 03:03:21.078 086 13208.00 403.52 56805.00 88888.00 2011-03-27 03:03:22.078 086 13208.26 403.64 56804.75 88888.00 2011-03-27 03:03:23.078 086 13208.52 403.14 56805.49 88888.00 2011-03-27 03:03:24.078 086 13208.39 402.90 56805.37 88888.00 2011-03-27 03:03:25.078 086 13208.39 403.39 56805.12 88888.00 2011-03-27 03:03:26.078 086 13208.00 403.14 56805.00 88888.00 2011-03-27 03:03:27.078 086 13208.26 402.77 56804.88 88888.00 2011-03-27 03:03:28.078 086 13208.39 402.77 56805.24 88888.00 2011-03-27 03:03:29.078 086 13207.74 402.90 56805.24 88888.00 2011-03-27 03:03:30.078 086 13209.17 402.90 56804.63 88888.00 2011-03-27 03:03:31.078 086 13208.52 403.64 56804.88 88888.00 2011-03-27 03:03:32.078 086 13208.26 402.77 56804.63 88888.00 2011-03-27 03:03:33.078 086 13208.39 403.64 56805.00 88888.00 2011-03-27 03:03:34.078 086 13207.87 402.65 56804.75 88888.00 2011-03-27 03:03:35.078 086 13208.13 402.03 56804.75 88888.00 2011-03-27 03:03:36.078 086 13209.17 402.77 56805.00 88888.00 2011-03-27 03:03:37.078 086 13208.65 402.77 56805.24 88888.00 2011-03-27 03:03:38.078 086 13208.52 402.65 56805.37 88888.00 2011-03-27 03:03:39.078 086 13208.00 402.77 56804.88 88888.00 2011-03-27 03:03:40.078 086 13208.00 402.52 56804.63 88888.00 2011-03-27 03:03:41.078 086 13208.52 403.27 56804.75 88888.00 2011-03-27 03:03:42.078 086 13209.04 402.40 56805.37 88888.00 2011-03-27 03:03:43.078 086 13208.78 402.52 56805.00 88888.00 2011-03-27 03:03:44.078 086 13208.26 403.27 56805.12 88888.00 2011-03-27 03:03:45.078 086 13208.39 402.52 56804.75 88888.00 2011-03-27 03:03:46.078 086 13208.91 402.65 56804.51 88888.00 2011-03-27 03:03:47.078 086 13208.78 402.65 56804.51 88888.00 2011-03-27 03:03:48.078 086 13208.26 403.14 56804.88 88888.00 2011-03-27 03:03:49.078 086 13208.52 402.65 56804.51 88888.00 2011-03-27 03:03:50.078 086 13208.13 403.14 56805.12 88888.00 2011-03-27 03:03:51.078 086 13208.52 402.28 56805.24 88888.00 2011-03-27 03:03:52.078 086 13209.30 403.02 56805.00 88888.00 2011-03-27 03:03:53.078 086 13207.87 402.65 56805.49 88888.00 2011-03-27 03:03:54.078 086 13208.26 402.28 56805.00 88888.00 2011-03-27 03:03:55.078 086 13208.65 402.65 56805.49 88888.00 2011-03-27 03:03:56.078 086 13208.13 403.02 56805.12 88888.00 2011-03-27 03:03:57.078 086 13208.65 403.14 56805.61 88888.00 2011-03-27 03:03:58.078 086 13208.39 403.39 56804.88 88888.00 2011-03-27 03:03:59.078 086 13208.78 402.90 56805.12 88888.00 2011-03-27 03:04:00.078 086 13208.39 402.52 56804.88 88888.00 2011-03-27 03:04:01.078 086 13207.74 401.91 56804.63 88888.00 2011-03-27 03:04:02.078 086 13208.91 403.14 56804.88 88888.00 2011-03-27 03:04:03.078 086 13208.39 402.52 56804.88 88888.00 2011-03-27 03:04:04.078 086 13208.52 402.65 56804.63 88888.00 2011-03-27 03:04:05.078 086 13208.26 403.27 56805.12 88888.00 2011-03-27 03:04:06.078 086 13207.74 402.90 56804.51 88888.00 2011-03-27 03:04:07.078 086 13207.87 402.77 56804.63 88888.00 2011-03-27 03:04:08.078 086 13208.13 402.65 56804.02 88888.00 2011-03-27 03:04:09.078 086 13208.39 403.14 56804.27 88888.00 2011-03-27 03:04:10.078 086 13208.65 402.65 56805.12 88888.00 2011-03-27 03:04:11.078 086 13208.65 403.52 56805.00 88888.00 2011-03-27 03:04:12.078 086 13208.91 402.65 56804.39 88888.00 2011-03-27 03:04:13.078 086 13208.52 403.52 56804.88 88888.00 2011-03-27 03:04:14.078 086 13208.26 402.90 56804.75 88888.00 2011-03-27 03:04:15.078 086 13208.13 402.40 56805.24 88888.00 2011-03-27 03:04:16.078 086 13208.26 403.52 56804.75 88888.00 2011-03-27 03:04:17.078 086 13208.78 403.52 56805.00 88888.00 2011-03-27 03:04:18.078 086 13208.65 402.52 56805.49 88888.00 2011-03-27 03:04:19.078 086 13208.52 402.65 56804.63 88888.00 2011-03-27 03:04:20.078 086 13208.00 402.90 56805.49 88888.00 2011-03-27 03:04:21.078 086 13208.26 402.15 56804.75 88888.00 2011-03-27 03:04:22.078 086 13208.65 403.02 56804.88 88888.00 2011-03-27 03:04:23.078 086 13208.00 402.77 56805.00 88888.00 2011-03-27 03:04:24.078 086 13208.13 402.90 56804.75 88888.00 2011-03-27 03:04:25.078 086 13208.65 403.27 56804.51 88888.00 2011-03-27 03:04:26.078 086 13208.00 402.40 56805.37 88888.00 2011-03-27 03:04:27.078 086 13207.74 402.52 56804.75 88888.00 2011-03-27 03:04:28.078 086 13209.04 403.39 56804.27 88888.00 2011-03-27 03:04:29.078 086 13208.39 402.52 56804.88 88888.00 2011-03-27 03:04:30.078 086 13207.87 403.14 56804.75 88888.00 2011-03-27 03:04:31.078 086 13208.26 402.65 56805.12 88888.00 2011-03-27 03:04:32.078 086 13208.65 402.65 56804.75 88888.00 2011-03-27 03:04:33.078 086 13209.17 402.90 56805.49 88888.00 2011-03-27 03:04:34.078 086 13208.26 402.77 56804.75 88888.00 2011-03-27 03:04:35.078 086 13208.39 403.14 56804.63 88888.00 2011-03-27 03:04:36.078 086 13208.00 402.40 56804.75 88888.00 2011-03-27 03:04:37.078 086 13208.39 402.77 56804.51 88888.00 2011-03-27 03:04:38.078 086 13208.39 403.02 56805.00 88888.00 2011-03-27 03:04:39.078 086 13208.00 402.90 56804.63 88888.00 2011-03-27 03:04:40.078 086 13208.26 402.52 56804.63 88888.00 2011-03-27 03:04:41.078 086 13208.13 402.40 56804.39 88888.00 2011-03-27 03:04:42.078 086 13208.52 402.77 56804.51 88888.00 2011-03-27 03:04:43.078 086 13208.39 402.52 56805.00 88888.00 2011-03-27 03:04:44.078 086 13207.61 403.27 56804.88 88888.00 2011-03-27 03:04:45.078 086 13208.26 402.52 56804.88 88888.00 2011-03-27 03:04:46.078 086 13208.13 402.77 56805.12 88888.00 2011-03-27 03:04:47.078 086 13208.00 402.90 56804.63 88888.00 2011-03-27 03:04:48.078 086 13208.13 403.27 56805.24 88888.00 2011-03-27 03:04:49.078 086 13208.39 402.65 56805.12 88888.00 2011-03-27 03:04:50.078 086 13208.00 402.90 56804.51 88888.00 2011-03-27 03:04:51.078 086 13208.39 402.90 56805.37 88888.00 2011-03-27 03:04:52.078 086 13208.26 402.65 56804.88 88888.00 2011-03-27 03:04:53.078 086 13207.87 402.77 56804.63 88888.00 2011-03-27 03:04:54.078 086 13208.00 403.27 56805.12 88888.00 2011-03-27 03:04:55.078 086 13208.52 402.77 56804.63 88888.00 2011-03-27 03:04:56.078 086 13208.26 402.77 56804.88 88888.00 2011-03-27 03:04:57.078 086 13207.61 403.02 56805.00 88888.00 2011-03-27 03:04:58.078 086 13208.78 403.02 56804.39 88888.00 2011-03-27 03:04:59.078 086 13208.26 402.52 56804.75 88888.00 2011-03-27 03:05:00.078 086 13207.74 403.14 56805.61 88888.00 2011-03-27 03:05:01.078 086 13208.65 402.65 56805.12 88888.00 2011-03-27 03:05:02.078 086 13208.39 402.52 56804.39 88888.00 2011-03-27 03:05:03.078 086 13209.17 402.15 56804.27 88888.00 2011-03-27 03:05:04.078 086 13208.52 402.65 56804.63 88888.00 2011-03-27 03:05:05.078 086 13208.39 402.77 56804.39 88888.00 2011-03-27 03:05:06.078 086 13208.13 402.40 56804.02 88888.00 2011-03-27 03:05:07.078 086 13208.00 402.52 56804.14 88888.00 2011-03-27 03:05:08.078 086 13208.26 402.90 56804.75 88888.00 2011-03-27 03:05:09.078 086 13207.74 403.52 56804.51 88888.00 2011-03-27 03:05:10.078 086 13209.43 402.52 56805.00 88888.00 2011-03-27 03:05:11.078 086 13208.52 402.77 56804.63 88888.00 2011-03-27 03:05:12.078 086 13208.78 402.65 56805.73 88888.00 2011-03-27 03:05:13.078 086 13208.13 402.52 56804.88 88888.00 2011-03-27 03:05:14.078 086 13207.87 402.77 56805.49 88888.00 2011-03-27 03:05:15.078 086 13208.65 402.90 56805.73 88888.00 2011-03-27 03:05:16.078 086 13208.13 403.39 56804.51 88888.00 2011-03-27 03:05:17.078 086 13207.61 403.14 56805.12 88888.00 2011-03-27 03:05:18.078 086 13208.13 402.90 56804.88 88888.00 2011-03-27 03:05:19.078 086 13208.78 403.14 56804.27 88888.00 2011-03-27 03:05:20.078 086 13208.13 403.14 56805.12 88888.00 2011-03-27 03:05:21.078 086 13208.13 402.65 56804.88 88888.00 2011-03-27 03:05:22.078 086 13208.52 403.27 56804.63 88888.00 2011-03-27 03:05:23.078 086 13207.87 403.39 56804.63 88888.00 2011-03-27 03:05:24.078 086 13209.04 402.90 56803.78 88888.00 2011-03-27 03:05:25.078 086 13209.04 403.39 56804.63 88888.00 2011-03-27 03:05:26.078 086 13208.52 402.52 56805.49 88888.00 2011-03-27 03:05:27.078 086 13208.39 403.02 56804.75 88888.00 2011-03-27 03:05:28.078 086 13208.52 403.14 56805.24 88888.00 2011-03-27 03:05:29.078 086 13208.13 402.77 56804.88 88888.00 2011-03-27 03:05:30.078 086 13208.00 402.77 56804.75 88888.00 2011-03-27 03:05:31.078 086 13208.00 402.52 56804.63 88888.00 2011-03-27 03:05:32.078 086 13208.00 402.52 56804.75 88888.00 2011-03-27 03:05:33.078 086 13208.00 403.52 56804.63 88888.00 2011-03-27 03:05:34.078 086 13208.65 403.89 56804.27 88888.00 2011-03-27 03:05:35.078 086 13207.74 403.14 56805.00 88888.00 2011-03-27 03:05:36.078 086 13208.39 402.65 56804.51 88888.00 2011-03-27 03:05:37.078 086 13208.26 403.14 56805.12 88888.00 2011-03-27 03:05:38.078 086 13208.52 403.27 56804.75 88888.00 2011-03-27 03:05:39.078 086 13209.04 402.65 56805.12 88888.00 2011-03-27 03:05:40.078 086 13208.91 403.27 56804.63 88888.00 2011-03-27 03:05:41.078 086 13209.04 402.90 56804.14 88888.00 2011-03-27 03:05:42.078 086 13208.26 402.90 56804.75 88888.00 2011-03-27 03:05:43.078 086 13208.26 403.14 56804.75 88888.00 2011-03-27 03:05:44.078 086 13208.39 402.90 56804.39 88888.00 2011-03-27 03:05:45.078 086 13208.39 402.52 56805.00 88888.00 2011-03-27 03:05:46.078 086 13209.17 402.65 56804.88 88888.00 2011-03-27 03:05:47.078 086 13208.26 403.27 56805.00 88888.00 2011-03-27 03:05:48.078 086 13208.13 402.52 56804.39 88888.00 2011-03-27 03:05:49.078 086 13208.65 402.52 56804.88 88888.00 2011-03-27 03:05:50.078 086 13208.65 402.77 56804.39 88888.00 2011-03-27 03:05:51.078 086 13209.17 402.90 56804.27 88888.00 2011-03-27 03:05:52.078 086 13207.61 403.02 56805.00 88888.00 2011-03-27 03:05:53.078 086 13208.65 402.90 56805.61 88888.00 2011-03-27 03:05:54.078 086 13208.52 402.77 56805.24 88888.00 2011-03-27 03:05:55.078 086 13208.00 402.77 56804.75 88888.00 2011-03-27 03:05:56.078 086 13208.91 403.02 56804.75 88888.00 2011-03-27 03:05:57.078 086 13208.65 403.27 56804.27 88888.00 2011-03-27 03:05:58.078 086 13208.91 402.90 56804.88 88888.00 2011-03-27 03:05:59.078 086 13208.39 402.52 56805.37 88888.00 2011-03-27 03:06:00.078 086 13208.78 403.02 56805.00 88888.00 2011-03-27 03:06:01.078 086 13208.91 403.02 56804.88 88888.00 2011-03-27 03:06:02.078 086 13208.39 403.02 56804.75 88888.00 2011-03-27 03:06:03.078 086 13209.04 402.90 56805.49 88888.00 2011-03-27 03:06:04.078 086 13209.04 402.77 56804.75 88888.00 2011-03-27 03:06:05.078 086 13208.52 403.39 56804.51 88888.00 2011-03-27 03:06:06.078 086 13208.65 402.40 56805.00 88888.00 2011-03-27 03:06:07.078 086 13208.13 402.40 56805.00 88888.00 2011-03-27 03:06:08.078 086 13208.26 403.02 56804.75 88888.00 2011-03-27 03:06:09.078 086 13209.30 403.52 56804.39 88888.00 2011-03-27 03:06:10.078 086 13208.52 403.39 56804.75 88888.00 2011-03-27 03:06:11.078 086 13208.91 403.27 56805.12 88888.00 2011-03-27 03:06:12.078 086 13209.17 403.02 56804.75 88888.00 2011-03-27 03:06:13.078 086 13208.65 403.27 56804.75 88888.00 2011-03-27 03:06:14.078 086 13208.26 402.52 56804.88 88888.00 2011-03-27 03:06:15.078 086 13208.65 403.39 56804.02 88888.00 2011-03-27 03:06:16.078 086 13208.65 403.27 56804.88 88888.00 2011-03-27 03:06:17.078 086 13208.52 402.77 56804.63 88888.00 2011-03-27 03:06:18.078 086 13208.26 403.39 56805.12 88888.00 2011-03-27 03:06:19.078 086 13209.04 403.64 56805.00 88888.00 2011-03-27 03:06:20.078 086 13208.78 402.90 56804.14 88888.00 2011-03-27 03:06:21.078 086 13208.39 402.90 56805.00 88888.00 2011-03-27 03:06:22.078 086 13209.04 402.65 56804.75 88888.00 2011-03-27 03:06:23.078 086 13208.52 403.39 56805.86 88888.00 2011-03-27 03:06:24.078 086 13208.52 403.14 56804.88 88888.00 2011-03-27 03:06:25.078 086 13208.65 403.14 56805.49 88888.00 2011-03-27 03:06:26.078 086 13208.39 403.27 56805.12 88888.00 2011-03-27 03:06:27.078 086 13208.91 402.65 56804.63 88888.00 2011-03-27 03:06:28.078 086 13209.17 402.77 56805.61 88888.00 2011-03-27 03:06:29.078 086 13208.78 403.76 56804.63 88888.00 2011-03-27 03:06:30.078 086 13208.52 402.90 56805.12 88888.00 2011-03-27 03:06:31.078 086 13208.26 403.27 56804.75 88888.00 2011-03-27 03:06:32.078 086 13208.78 403.52 56805.73 88888.00 2011-03-27 03:06:33.078 086 13208.65 403.27 56804.75 88888.00 2011-03-27 03:06:34.078 086 13208.52 402.77 56805.24 88888.00 2011-03-27 03:06:35.078 086 13208.26 403.02 56805.12 88888.00 2011-03-27 03:06:36.078 086 13209.17 403.89 56804.88 88888.00 2011-03-27 03:06:37.078 086 13208.13 403.02 56804.63 88888.00 2011-03-27 03:06:38.078 086 13208.52 403.02 56805.24 88888.00 2011-03-27 03:06:39.078 086 13209.17 403.02 56805.24 88888.00 2011-03-27 03:06:40.078 086 13209.04 403.52 56804.88 88888.00 2011-03-27 03:06:41.078 086 13208.91 403.64 56804.88 88888.00 2011-03-27 03:06:42.078 086 13209.43 402.40 56804.63 88888.00 2011-03-27 03:06:43.078 086 13208.78 402.65 56805.73 88888.00 2011-03-27 03:06:44.078 086 13209.30 403.27 56805.00 88888.00 2011-03-27 03:06:45.078 086 13209.17 402.90 56804.75 88888.00 2011-03-27 03:06:46.078 086 13209.04 403.02 56805.12 88888.00 2011-03-27 03:06:47.078 086 13208.78 402.77 56805.37 88888.00 2011-03-27 03:06:48.078 086 13208.65 403.14 56805.00 88888.00 2011-03-27 03:06:49.078 086 13208.65 403.27 56805.24 88888.00 2011-03-27 03:06:50.078 086 13209.17 403.27 56805.00 88888.00 2011-03-27 03:06:51.078 086 13209.17 403.02 56805.12 88888.00 2011-03-27 03:06:52.078 086 13209.17 402.77 56804.88 88888.00 2011-03-27 03:06:53.078 086 13208.52 403.14 56805.86 88888.00 2011-03-27 03:06:54.078 086 13208.52 402.65 56805.00 88888.00 2011-03-27 03:06:55.078 086 13208.65 403.52 56805.37 88888.00 2011-03-27 03:06:56.078 086 13209.30 402.40 56805.12 88888.00 2011-03-27 03:06:57.078 086 13208.78 403.14 56805.49 88888.00 2011-03-27 03:06:58.078 086 13208.78 403.39 56805.00 88888.00 2011-03-27 03:06:59.078 086 13208.39 403.27 56805.61 88888.00 2011-03-27 03:07:00.078 086 13208.52 402.65 56804.63 88888.00 2011-03-27 03:07:01.078 086 13208.91 402.52 56804.75 88888.00 2011-03-27 03:07:02.078 086 13209.69 403.14 56805.61 88888.00 2011-03-27 03:07:03.078 086 13208.39 402.90 56804.88 88888.00 2011-03-27 03:07:04.078 086 13208.52 403.27 56805.49 88888.00 2011-03-27 03:07:05.078 086 13208.52 402.65 56805.12 88888.00 2011-03-27 03:07:06.078 086 13208.13 403.14 56805.12 88888.00 2011-03-27 03:07:07.078 086 13208.52 402.28 56805.12 88888.00 2011-03-27 03:07:08.078 086 13208.26 403.02 56805.12 88888.00 2011-03-27 03:07:09.078 086 13208.52 403.64 56805.49 88888.00 2011-03-27 03:07:10.078 086 13209.56 403.52 56804.63 88888.00 2011-03-27 03:07:11.078 086 13208.78 402.90 56805.24 88888.00 2011-03-27 03:07:12.078 086 13208.65 403.52 56805.24 88888.00 2011-03-27 03:07:13.078 086 13209.17 403.39 56804.75 88888.00 2011-03-27 03:07:14.078 086 13208.78 403.27 56805.61 88888.00 2011-03-27 03:07:15.078 086 13208.39 403.02 56805.00 88888.00 2011-03-27 03:07:16.078 086 13208.26 403.52 56805.61 88888.00 2011-03-27 03:07:17.078 086 13209.17 402.90 56805.37 88888.00 2011-03-27 03:07:18.078 086 13208.78 403.14 56805.73 88888.00 2011-03-27 03:07:19.078 086 13208.78 402.65 56805.24 88888.00 2011-03-27 03:07:20.078 086 13208.91 403.14 56804.51 88888.00 2011-03-27 03:07:21.078 086 13209.30 403.02 56804.39 88888.00 2011-03-27 03:07:22.078 086 13208.78 403.02 56804.39 88888.00 2011-03-27 03:07:23.078 086 13209.30 402.77 56804.75 88888.00 2011-03-27 03:07:24.078 086 13208.78 403.27 56805.37 88888.00 2011-03-27 03:07:25.078 086 13208.91 403.14 56805.12 88888.00 2011-03-27 03:07:26.078 086 13208.78 403.52 56805.49 88888.00 2011-03-27 03:07:27.078 086 13208.65 403.14 56805.24 88888.00 2011-03-27 03:07:28.078 086 13208.91 403.39 56805.12 88888.00 2011-03-27 03:07:29.078 086 13208.52 403.27 56805.37 88888.00 2011-03-27 03:07:30.078 086 13209.56 403.39 56804.88 88888.00 2011-03-27 03:07:31.078 086 13208.13 403.27 56804.88 88888.00 2011-03-27 03:07:32.078 086 13209.17 403.27 56804.63 88888.00 2011-03-27 03:07:33.078 086 13209.04 402.52 56805.00 88888.00 2011-03-27 03:07:34.078 086 13208.65 403.02 56805.61 88888.00 2011-03-27 03:07:35.078 086 13208.78 402.90 56805.00 88888.00 2011-03-27 03:07:36.078 086 13208.65 403.02 56805.12 88888.00 2011-03-27 03:07:37.078 086 13209.17 402.52 56805.24 88888.00 2011-03-27 03:07:38.078 086 13209.04 403.64 56805.86 88888.00 2011-03-27 03:07:39.078 086 13208.52 404.13 56805.73 88888.00 2011-03-27 03:07:40.078 086 13208.65 403.52 56805.12 88888.00 2011-03-27 03:07:41.078 086 13208.91 402.65 56805.12 88888.00 2011-03-27 03:07:42.078 086 13209.30 402.90 56805.37 88888.00 2011-03-27 03:07:43.078 086 13208.39 402.65 56805.12 88888.00 2011-03-27 03:07:44.078 086 13208.13 403.27 56804.88 88888.00 2011-03-27 03:07:45.078 086 13208.52 402.90 56804.75 88888.00 2011-03-27 03:07:46.078 086 13209.17 403.76 56805.12 88888.00 2011-03-27 03:07:47.078 086 13208.65 403.14 56805.37 88888.00 2011-03-27 03:07:48.078 086 13208.91 403.27 56805.24 88888.00 2011-03-27 03:07:49.078 086 13209.69 403.14 56805.00 88888.00 2011-03-27 03:07:50.078 086 13209.04 403.39 56804.75 88888.00 2011-03-27 03:07:51.078 086 13208.91 402.65 56805.12 88888.00 2011-03-27 03:07:52.078 086 13209.17 402.90 56805.61 88888.00 2011-03-27 03:07:53.078 086 13208.13 403.27 56804.88 88888.00 2011-03-27 03:07:54.078 086 13209.56 403.27 56804.63 88888.00 2011-03-27 03:07:55.078 086 13209.30 403.52 56805.49 88888.00 2011-03-27 03:07:56.078 086 13209.30 404.01 56805.49 88888.00 2011-03-27 03:07:57.078 086 13208.78 402.90 56805.00 88888.00 2011-03-27 03:07:58.078 086 13209.17 402.65 56805.00 88888.00 2011-03-27 03:07:59.078 086 13208.65 403.27 56805.49 88888.00 2011-03-27 03:08:00.078 086 13209.17 403.52 56805.37 88888.00 2011-03-27 03:08:01.078 086 13208.65 402.77 56803.90 88888.00 2011-03-27 03:08:02.078 086 13209.04 402.90 56805.49 88888.00 2011-03-27 03:08:03.078 086 13209.17 403.39 56805.37 88888.00 2011-03-27 03:08:04.078 086 13208.91 403.27 56805.12 88888.00 2011-03-27 03:08:05.078 086 13208.91 402.52 56805.12 88888.00 2011-03-27 03:08:06.078 086 13209.17 402.28 56805.49 88888.00 2011-03-27 03:08:07.078 086 13209.04 403.39 56805.73 88888.00 2011-03-27 03:08:08.078 086 13209.69 403.27 56804.75 88888.00 2011-03-27 03:08:09.078 086 13208.91 402.90 56804.75 88888.00 2011-03-27 03:08:10.078 086 13209.43 403.52 56805.12 88888.00 2011-03-27 03:08:11.078 086 13209.04 403.14 56805.00 88888.00 2011-03-27 03:08:12.078 086 13208.78 403.02 56805.73 88888.00 2011-03-27 03:08:13.078 086 13208.52 403.02 56805.00 88888.00 2011-03-27 03:08:14.078 086 13209.17 403.39 56805.73 88888.00 2011-03-27 03:08:15.078 086 13209.30 402.90 56805.73 88888.00 2011-03-27 03:08:16.078 086 13209.17 403.02 56804.88 88888.00 2011-03-27 03:08:17.078 086 13209.17 403.27 56805.49 88888.00 2011-03-27 03:08:18.078 086 13209.17 403.02 56805.49 88888.00 2011-03-27 03:08:19.078 086 13209.04 402.90 56805.00 88888.00 2011-03-27 03:08:20.078 086 13208.91 403.89 56805.12 88888.00 2011-03-27 03:08:21.078 086 13209.56 403.64 56804.88 88888.00 2011-03-27 03:08:22.078 086 13209.04 402.52 56805.73 88888.00 2011-03-27 03:08:23.078 086 13209.43 403.14 56806.10 88888.00 2011-03-27 03:08:24.078 086 13208.52 403.27 56805.00 88888.00 2011-03-27 03:08:25.078 086 13209.43 403.02 56804.63 88888.00 2011-03-27 03:08:26.078 086 13209.43 403.02 56804.88 88888.00 2011-03-27 03:08:27.078 086 13209.30 403.02 56805.12 88888.00 2011-03-27 03:08:28.078 086 13208.65 403.39 56805.61 88888.00 2011-03-27 03:08:29.078 086 13209.17 403.14 56805.49 88888.00 2011-03-27 03:08:30.078 086 13208.78 403.02 56805.37 88888.00 2011-03-27 03:08:31.078 086 13209.17 403.52 56805.00 88888.00 2011-03-27 03:08:32.078 086 13209.04 403.02 56805.49 88888.00 2011-03-27 03:08:33.078 086 13208.91 403.14 56805.49 88888.00 2011-03-27 03:08:34.078 086 13209.43 402.52 56804.75 88888.00 2011-03-27 03:08:35.078 086 13208.78 403.39 56805.24 88888.00 2011-03-27 03:08:36.078 086 13209.69 403.14 56805.12 88888.00 2011-03-27 03:08:37.078 086 13209.30 403.39 56805.12 88888.00 2011-03-27 03:08:38.078 086 13209.43 402.90 56805.12 88888.00 2011-03-27 03:08:39.078 086 13209.56 402.77 56805.37 88888.00 2011-03-27 03:08:40.078 086 13209.17 402.52 56805.61 88888.00 2011-03-27 03:08:41.078 086 13208.65 402.77 56805.37 88888.00 2011-03-27 03:08:42.078 086 13209.04 402.77 56805.12 88888.00 2011-03-27 03:08:43.078 086 13208.91 403.27 56805.61 88888.00 2011-03-27 03:08:44.078 086 13209.56 403.76 56805.00 88888.00 2011-03-27 03:08:45.078 086 13208.91 403.02 56805.12 88888.00 2011-03-27 03:08:46.078 086 13209.82 403.64 56805.73 88888.00 2011-03-27 03:08:47.078 086 13209.30 403.27 56805.12 88888.00 2011-03-27 03:08:48.078 086 13209.17 403.02 56805.49 88888.00 2011-03-27 03:08:49.078 086 13209.30 402.90 56805.12 88888.00 2011-03-27 03:08:50.078 086 13208.91 403.52 56805.61 88888.00 2011-03-27 03:08:51.078 086 13209.56 402.40 56804.88 88888.00 2011-03-27 03:08:52.078 086 13209.04 402.77 56805.12 88888.00 2011-03-27 03:08:53.078 086 13209.69 403.39 56805.00 88888.00 2011-03-27 03:08:54.078 086 13208.78 403.76 56805.37 88888.00 2011-03-27 03:08:55.078 086 13209.17 402.90 56805.00 88888.00 2011-03-27 03:08:56.078 086 13209.04 403.02 56804.63 88888.00 2011-03-27 03:08:57.078 086 13209.17 403.14 56804.39 88888.00 2011-03-27 03:08:58.078 086 13209.04 402.65 56804.63 88888.00 2011-03-27 03:08:59.078 086 13209.30 402.90 56804.88 88888.00 2011-03-27 03:09:00.078 086 13208.78 403.02 56805.37 88888.00 2011-03-27 03:09:01.078 086 13209.04 403.02 56805.61 88888.00 2011-03-27 03:09:02.078 086 13209.82 403.64 56804.75 88888.00 2011-03-27 03:09:03.078 086 13208.65 402.77 56804.63 88888.00 2011-03-27 03:09:04.078 086 13208.78 402.65 56804.88 88888.00 2011-03-27 03:09:05.078 086 13208.65 402.40 56805.12 88888.00 2011-03-27 03:09:06.078 086 13209.56 402.90 56804.88 88888.00 2011-03-27 03:09:07.078 086 13209.95 403.52 56805.12 88888.00 2011-03-27 03:09:08.078 086 13209.17 403.39 56805.24 88888.00 2011-03-27 03:09:09.078 086 13209.56 403.02 56805.49 88888.00 2011-03-27 03:09:10.078 086 13209.04 403.39 56804.63 88888.00 2011-03-27 03:09:11.078 086 13209.17 403.14 56804.75 88888.00 2011-03-27 03:09:12.078 086 13209.30 403.14 56805.61 88888.00 2011-03-27 03:09:13.078 086 13209.17 403.52 56805.49 88888.00 2011-03-27 03:09:14.078 086 13209.56 402.90 56805.00 88888.00 2011-03-27 03:09:15.078 086 13209.17 403.27 56805.37 88888.00 2011-03-27 03:09:16.078 086 13209.69 403.52 56805.86 88888.00 2011-03-27 03:09:17.078 086 13209.82 402.90 56805.24 88888.00 2011-03-27 03:09:18.078 086 13208.91 403.39 56805.24 88888.00 2011-03-27 03:09:19.078 086 13209.30 403.02 56805.73 88888.00 2011-03-27 03:09:20.078 086 13209.04 403.52 56805.12 88888.00 2011-03-27 03:09:21.078 086 13210.08 403.27 56805.00 88888.00 2011-03-27 03:09:22.078 086 13209.04 402.28 56805.86 88888.00 2011-03-27 03:09:23.078 086 13209.17 402.90 56805.37 88888.00 2011-03-27 03:09:24.078 086 13209.17 403.89 56805.49 88888.00 2011-03-27 03:09:25.078 086 13209.04 403.64 56804.88 88888.00 2011-03-27 03:09:26.078 086 13208.39 402.77 56805.37 88888.00 2011-03-27 03:09:27.078 086 13209.69 403.27 56805.37 88888.00 2011-03-27 03:09:28.078 086 13209.43 403.14 56805.37 88888.00 2011-03-27 03:09:29.078 086 13209.56 402.65 56805.61 88888.00 2011-03-27 03:09:30.078 086 13209.56 402.28 56805.61 88888.00 2011-03-27 03:09:31.078 086 13209.43 402.65 56805.37 88888.00 2011-03-27 03:09:32.078 086 13208.78 402.65 56805.00 88888.00 2011-03-27 03:09:33.078 086 13208.65 402.40 56805.61 88888.00 2011-03-27 03:09:34.078 086 13208.78 402.90 56805.24 88888.00 2011-03-27 03:09:35.078 086 13208.78 403.52 56805.61 88888.00 2011-03-27 03:09:36.078 086 13209.17 402.65 56806.22 88888.00 2011-03-27 03:09:37.078 086 13208.91 403.52 56805.73 88888.00 2011-03-27 03:09:38.078 086 13208.78 403.14 56804.88 88888.00 2011-03-27 03:09:39.078 086 13209.04 402.90 56804.88 88888.00 2011-03-27 03:09:40.078 086 13209.43 403.27 56805.37 88888.00 2011-03-27 03:09:41.078 086 13209.04 403.27 56805.24 88888.00 2011-03-27 03:09:42.078 086 13208.52 402.77 56804.63 88888.00 2011-03-27 03:09:43.078 086 13208.78 403.52 56805.00 88888.00 2011-03-27 03:09:44.078 086 13209.17 402.77 56805.49 88888.00 2011-03-27 03:09:45.078 086 13209.30 403.39 56804.51 88888.00 2011-03-27 03:09:46.078 086 13208.26 402.90 56805.24 88888.00 2011-03-27 03:09:47.078 086 13208.65 403.39 56805.37 88888.00 2011-03-27 03:09:48.078 086 13209.95 402.77 56804.88 88888.00 2011-03-27 03:09:49.078 086 13209.17 403.27 56805.00 88888.00 2011-03-27 03:09:50.078 086 13208.78 403.27 56804.75 88888.00 2011-03-27 03:09:51.078 086 13209.04 403.27 56805.37 88888.00 2011-03-27 03:09:52.078 086 13208.91 402.52 56805.12 88888.00 2011-03-27 03:09:53.078 086 13208.91 402.52 56805.37 88888.00 2011-03-27 03:09:54.078 086 13209.43 403.14 56805.12 88888.00 2011-03-27 03:09:55.078 086 13209.30 403.14 56805.37 88888.00 2011-03-27 03:09:56.078 086 13209.43 403.52 56805.61 88888.00 2011-03-27 03:09:57.078 086 13208.65 402.65 56804.88 88888.00 2011-03-27 03:09:58.078 086 13209.30 403.02 56805.49 88888.00 2011-03-27 03:09:59.078 086 13209.69 403.27 56805.86 88888.00 2011-03-27 03:10:00.078 086 13209.69 403.76 56805.12 88888.00 2011-03-27 03:10:01.078 086 13209.69 403.39 56804.88 88888.00 2011-03-27 03:10:02.078 086 13208.65 403.76 56805.61 88888.00 2011-03-27 03:10:03.078 086 13209.04 403.14 56805.37 88888.00 2011-03-27 03:10:04.078 086 13209.82 403.39 56805.24 88888.00 2011-03-27 03:10:05.078 086 13209.17 403.14 56805.49 88888.00 2011-03-27 03:10:06.078 086 13209.69 403.02 56805.49 88888.00 2011-03-27 03:10:07.078 086 13209.43 403.27 56805.49 88888.00 2011-03-27 03:10:08.078 086 13209.56 403.14 56804.75 88888.00 2011-03-27 03:10:09.078 086 13209.17 403.76 56803.90 88888.00 2011-03-27 03:10:10.078 086 13209.69 403.39 56804.88 88888.00 2011-03-27 03:10:11.078 086 13209.04 403.52 56805.61 88888.00 2011-03-27 03:10:12.078 086 13209.30 404.13 56805.37 88888.00 2011-03-27 03:10:13.078 086 13208.65 403.76 56805.24 88888.00 2011-03-27 03:10:14.078 086 13209.17 403.14 56804.75 88888.00 2011-03-27 03:10:15.078 086 13209.04 403.27 56804.63 88888.00 2011-03-27 03:10:16.078 086 13209.43 403.76 56805.12 88888.00 2011-03-27 03:10:17.078 086 13209.30 403.39 56805.00 88888.00 2011-03-27 03:10:18.078 086 13208.78 403.52 56804.88 88888.00 2011-03-27 03:10:19.078 086 13209.17 403.14 56805.37 88888.00 2011-03-27 03:10:20.078 086 13209.17 403.14 56804.75 88888.00 2011-03-27 03:10:21.078 086 13209.56 403.52 56805.37 88888.00 2011-03-27 03:10:22.078 086 13208.65 403.52 56805.12 88888.00 2011-03-27 03:10:23.078 086 13209.30 403.02 56805.24 88888.00 2011-03-27 03:10:24.078 086 13209.43 403.76 56805.12 88888.00 2011-03-27 03:10:25.078 086 13209.43 402.90 56805.49 88888.00 2011-03-27 03:10:26.078 086 13208.52 403.14 56805.00 88888.00 2011-03-27 03:10:27.078 086 13208.52 403.39 56805.61 88888.00 2011-03-27 03:10:28.078 086 13208.91 403.76 56805.12 88888.00 2011-03-27 03:10:29.078 086 13208.91 403.52 56805.86 88888.00 2011-03-27 03:10:30.078 086 13209.04 402.90 56804.75 88888.00 2011-03-27 03:10:31.078 086 13209.95 403.27 56805.37 88888.00 2011-03-27 03:10:32.078 086 13208.65 402.65 56805.73 88888.00 2011-03-27 03:10:33.078 086 13208.78 403.14 56805.37 88888.00 2011-03-27 03:10:34.078 086 13209.69 403.89 56805.49 88888.00 2011-03-27 03:10:35.078 086 13208.39 403.52 56805.37 88888.00 2011-03-27 03:10:36.078 086 13208.65 403.02 56804.88 88888.00 2011-03-27 03:10:37.078 086 13208.52 403.02 56805.61 88888.00 2011-03-27 03:10:38.078 086 13209.04 403.52 56805.00 88888.00 2011-03-27 03:10:39.078 086 13208.91 403.27 56805.37 88888.00 2011-03-27 03:10:40.078 086 13208.26 403.02 56805.37 88888.00 2011-03-27 03:10:41.078 086 13208.52 403.14 56805.37 88888.00 2011-03-27 03:10:42.078 086 13208.65 402.40 56804.51 88888.00 2011-03-27 03:10:43.078 086 13208.52 403.39 56805.12 88888.00 2011-03-27 03:10:44.078 086 13209.04 403.27 56805.49 88888.00 2011-03-27 03:10:45.078 086 13209.30 403.76 56805.37 88888.00 2011-03-27 03:10:46.078 086 13208.65 403.14 56805.12 88888.00 2011-03-27 03:10:47.078 086 13208.78 403.02 56805.00 88888.00 2011-03-27 03:10:48.078 086 13208.78 402.90 56805.86 88888.00 2011-03-27 03:10:49.078 086 13208.78 403.02 56805.49 88888.00 2011-03-27 03:10:50.078 086 13209.04 403.52 56805.37 88888.00 2011-03-27 03:10:51.078 086 13208.91 403.14 56804.88 88888.00 2011-03-27 03:10:52.078 086 13209.17 402.90 56805.49 88888.00 2011-03-27 03:10:53.078 086 13208.91 403.27 56805.24 88888.00 2011-03-27 03:10:54.078 086 13209.04 402.77 56804.75 88888.00 2011-03-27 03:10:55.078 086 13209.56 402.90 56804.88 88888.00 2011-03-27 03:10:56.078 086 13209.17 403.76 56805.73 88888.00 2011-03-27 03:10:57.078 086 13209.04 403.39 56805.73 88888.00 2011-03-27 03:10:58.078 086 13208.39 403.27 56805.61 88888.00 2011-03-27 03:10:59.078 086 13209.30 403.52 56805.24 88888.00 2011-03-27 03:11:00.078 086 13208.52 402.03 56805.61 88888.00 2011-03-27 03:11:01.078 086 13208.65 402.65 56805.24 88888.00 2011-03-27 03:11:02.078 086 13209.04 402.90 56805.24 88888.00 2011-03-27 03:11:03.078 086 13209.04 403.39 56804.75 88888.00 2011-03-27 03:11:04.078 086 13208.91 403.27 56805.12 88888.00 2011-03-27 03:11:05.078 086 13208.65 403.39 56805.24 88888.00 2011-03-27 03:11:06.078 086 13209.17 402.65 56805.00 88888.00 2011-03-27 03:11:07.078 086 13209.04 402.65 56805.12 88888.00 2011-03-27 03:11:08.078 086 13208.78 403.02 56804.88 88888.00 2011-03-27 03:11:09.078 086 13209.30 403.27 56805.12 88888.00 2011-03-27 03:11:10.078 086 13208.65 402.52 56805.12 88888.00 2011-03-27 03:11:11.078 086 13208.65 402.65 56805.12 88888.00 2011-03-27 03:11:12.078 086 13209.43 402.90 56804.27 88888.00 2011-03-27 03:11:13.078 086 13209.30 402.90 56805.49 88888.00 2011-03-27 03:11:14.078 086 13208.78 403.39 56805.37 88888.00 2011-03-27 03:11:15.078 086 13208.52 403.39 56804.88 88888.00 2011-03-27 03:11:16.078 086 13208.26 403.27 56804.88 88888.00 2011-03-27 03:11:17.078 086 13209.17 403.27 56805.00 88888.00 2011-03-27 03:11:18.078 086 13208.78 403.14 56805.24 88888.00 2011-03-27 03:11:19.078 086 13208.91 404.01 56804.63 88888.00 2011-03-27 03:11:20.078 086 13208.52 402.77 56805.00 88888.00 2011-03-27 03:11:21.078 086 13209.43 403.14 56804.75 88888.00 2011-03-27 03:11:22.078 086 13209.43 403.64 56804.63 88888.00 2011-03-27 03:11:23.078 086 13209.30 403.27 56804.75 88888.00 2011-03-27 03:11:24.078 086 13208.26 402.77 56804.63 88888.00 2011-03-27 03:11:25.078 086 13208.78 403.27 56804.88 88888.00 2011-03-27 03:11:26.078 086 13208.39 402.77 56805.12 88888.00 2011-03-27 03:11:27.078 086 13208.91 403.14 56805.12 88888.00 2011-03-27 03:11:28.078 086 13208.65 403.76 56804.88 88888.00 2011-03-27 03:11:29.078 086 13208.78 402.77 56805.49 88888.00 2011-03-27 03:11:30.078 086 13209.04 403.27 56804.39 88888.00 2011-03-27 03:11:31.078 086 13208.13 403.76 56805.00 88888.00 2011-03-27 03:11:32.078 086 13208.91 403.27 56805.12 88888.00 2011-03-27 03:11:33.078 086 13208.65 403.14 56804.75 88888.00 2011-03-27 03:11:34.078 086 13209.04 402.90 56804.88 88888.00 2011-03-27 03:11:35.078 086 13208.26 402.52 56805.24 88888.00 2011-03-27 03:11:36.078 086 13208.52 403.14 56805.61 88888.00 2011-03-27 03:11:37.078 086 13209.56 403.14 56805.24 88888.00 2011-03-27 03:11:38.078 086 13208.65 403.14 56805.61 88888.00 2011-03-27 03:11:39.078 086 13208.78 403.39 56805.37 88888.00 2011-03-27 03:11:40.078 086 13208.65 403.76 56804.63 88888.00 2011-03-27 03:11:41.078 086 13209.04 403.39 56804.39 88888.00 2011-03-27 03:11:42.078 086 13208.65 403.39 56805.37 88888.00 2011-03-27 03:11:43.078 086 13208.13 402.77 56804.75 88888.00 2011-03-27 03:11:44.078 086 13208.39 402.77 56804.75 88888.00 2011-03-27 03:11:45.078 086 13208.13 404.13 56804.88 88888.00 2011-03-27 03:11:46.078 086 13208.39 403.14 56805.00 88888.00 2011-03-27 03:11:47.078 086 13208.65 403.14 56804.88 88888.00 2011-03-27 03:11:48.078 086 13208.39 402.52 56805.00 88888.00 2011-03-27 03:11:49.078 086 13208.65 402.90 56805.98 88888.00 2011-03-27 03:11:50.078 086 13208.52 403.14 56805.00 88888.00 2011-03-27 03:11:51.078 086 13209.17 402.90 56805.61 88888.00 2011-03-27 03:11:52.078 086 13208.91 402.90 56805.12 88888.00 2011-03-27 03:11:53.078 086 13208.91 403.02 56805.61 88888.00 2011-03-27 03:11:54.078 086 13208.65 403.52 56805.61 88888.00 2011-03-27 03:11:55.078 086 13208.91 403.27 56805.37 88888.00 2011-03-27 03:11:56.078 086 13208.91 403.39 56805.49 88888.00 2011-03-27 03:11:57.078 086 13208.78 402.90 56805.12 88888.00 2011-03-27 03:11:58.078 086 13209.04 403.64 56804.88 88888.00 2011-03-27 03:11:59.078 086 13208.91 402.90 56805.37 88888.00 2011-03-27 03:12:00.078 086 13208.91 403.52 56805.24 88888.00 2011-03-27 03:12:01.078 086 13208.78 403.02 56805.24 88888.00 2011-03-27 03:12:02.078 086 13208.91 403.27 56805.24 88888.00 2011-03-27 03:12:03.078 086 13208.91 403.27 56804.88 88888.00 2011-03-27 03:12:04.078 086 13209.04 402.90 56805.24 88888.00 2011-03-27 03:12:05.078 086 13209.43 402.77 56805.12 88888.00 2011-03-27 03:12:06.078 086 13209.43 403.14 56805.37 88888.00 2011-03-27 03:12:07.078 086 13209.30 402.90 56805.24 88888.00 2011-03-27 03:12:08.078 086 13208.65 402.65 56805.24 88888.00 2011-03-27 03:12:09.078 086 13209.04 402.90 56805.98 88888.00 2011-03-27 03:12:10.078 086 13209.17 403.14 56804.88 88888.00 2011-03-27 03:12:11.078 086 13208.91 403.64 56805.24 88888.00 2011-03-27 03:12:12.078 086 13208.39 402.65 56805.24 88888.00 2011-03-27 03:12:13.078 086 13208.91 403.39 56805.24 88888.00 2011-03-27 03:12:14.078 086 13208.91 403.14 56805.00 88888.00 2011-03-27 03:12:15.078 086 13209.17 402.90 56805.00 88888.00 2011-03-27 03:12:16.078 086 13208.91 403.02 56805.12 88888.00 2011-03-27 03:12:17.078 086 13208.52 403.39 56805.12 88888.00 2011-03-27 03:12:18.078 086 13208.78 402.65 56805.61 88888.00 2011-03-27 03:12:19.078 086 13209.17 403.02 56805.24 88888.00 2011-03-27 03:12:20.078 086 13209.17 403.39 56805.00 88888.00 2011-03-27 03:12:21.078 086 13208.78 403.64 56805.37 88888.00 2011-03-27 03:12:22.078 086 13209.43 403.14 56805.12 88888.00 2011-03-27 03:12:23.078 086 13209.43 403.89 56805.00 88888.00 2011-03-27 03:12:24.078 086 13209.04 403.14 56805.12 88888.00 2011-03-27 03:12:25.078 086 13209.17 403.52 56805.86 88888.00 2011-03-27 03:12:26.078 086 13209.30 402.65 56805.24 88888.00 2011-03-27 03:12:27.078 086 13209.30 403.02 56805.00 88888.00 2011-03-27 03:12:28.078 086 13208.91 403.02 56805.00 88888.00 2011-03-27 03:12:29.078 086 13208.65 403.27 56805.00 88888.00 2011-03-27 03:12:30.078 086 13208.91 403.02 56805.00 88888.00 2011-03-27 03:12:31.078 086 13208.91 403.14 56805.00 88888.00 2011-03-27 03:12:32.078 086 13208.65 403.27 56805.00 88888.00 2011-03-27 03:12:33.078 086 13209.69 403.02 56805.12 88888.00 2011-03-27 03:12:34.078 086 13209.17 403.64 56804.88 88888.00 2011-03-27 03:12:35.078 086 13209.43 403.27 56805.37 88888.00 2011-03-27 03:12:36.078 086 13209.30 403.76 56805.12 88888.00 2011-03-27 03:12:37.078 086 13209.30 403.27 56805.49 88888.00 2011-03-27 03:12:38.078 086 13209.04 402.77 56805.00 88888.00 2011-03-27 03:12:39.078 086 13209.82 403.02 56804.75 88888.00 2011-03-27 03:12:40.078 086 13209.95 403.39 56805.00 88888.00 2011-03-27 03:12:41.078 086 13209.17 403.27 56805.61 88888.00 2011-03-27 03:12:42.078 086 13209.56 403.76 56805.12 88888.00 2011-03-27 03:12:43.078 086 13209.95 404.13 56805.49 88888.00 2011-03-27 03:12:44.078 086 13209.69 403.14 56805.00 88888.00 2011-03-27 03:12:45.078 086 13209.30 402.77 56805.12 88888.00 2011-03-27 03:12:46.078 086 13208.52 403.14 56805.37 88888.00 2011-03-27 03:12:47.078 086 13209.82 403.89 56805.24 88888.00 2011-03-27 03:12:48.078 086 13208.52 403.64 56805.12 88888.00 2011-03-27 03:12:49.078 086 13208.91 403.02 56805.24 88888.00 2011-03-27 03:12:50.078 086 13209.95 403.14 56805.37 88888.00 2011-03-27 03:12:51.078 086 13209.43 403.27 56805.00 88888.00 2011-03-27 03:12:52.078 086 13208.91 403.76 56804.75 88888.00 2011-03-27 03:12:53.078 086 13209.95 403.39 56805.86 88888.00 2011-03-27 03:12:54.078 086 13209.04 403.52 56804.75 88888.00 2011-03-27 03:12:55.078 086 13209.30 403.14 56804.39 88888.00 2011-03-27 03:12:56.078 086 13209.30 403.14 56805.24 88888.00 2011-03-27 03:12:57.078 086 13210.47 403.52 56805.24 88888.00 2011-03-27 03:12:58.078 086 13209.56 403.64 56805.00 88888.00 2011-03-27 03:12:59.078 086 13208.78 403.39 56804.88 88888.00 2011-03-27 03:13:00.078 086 13209.17 402.90 56805.12 88888.00 2011-03-27 03:13:01.078 086 13209.04 402.90 56805.00 88888.00 2011-03-27 03:13:02.078 086 13209.04 403.14 56805.12 88888.00 2011-03-27 03:13:03.078 086 13209.17 403.14 56805.37 88888.00 2011-03-27 03:13:04.078 086 13209.95 402.77 56804.63 88888.00 2011-03-27 03:13:05.078 086 13209.56 403.27 56805.73 88888.00 2011-03-27 03:13:06.078 086 13209.56 402.90 56804.88 88888.00 2011-03-27 03:13:07.078 086 13209.69 402.77 56805.61 88888.00 2011-03-27 03:13:08.078 086 13209.95 402.90 56804.88 88888.00 2011-03-27 03:13:09.078 086 13209.17 403.02 56805.37 88888.00 2011-03-27 03:13:10.078 086 13209.04 402.77 56805.12 88888.00 2011-03-27 03:13:11.078 086 13209.56 403.52 56804.88 88888.00 2011-03-27 03:13:12.078 086 13208.65 403.52 56805.49 88888.00 2011-03-27 03:13:13.078 086 13209.56 403.14 56805.12 88888.00 2011-03-27 03:13:14.078 086 13209.04 403.39 56805.73 88888.00 2011-03-27 03:13:15.078 086 13209.82 403.52 56805.12 88888.00 2011-03-27 03:13:16.078 086 13209.30 403.39 56805.61 88888.00 2011-03-27 03:13:17.078 086 13209.82 403.14 56804.75 88888.00 2011-03-27 03:13:18.078 086 13209.69 403.02 56805.49 88888.00 2011-03-27 03:13:19.078 086 13209.69 403.52 56805.00 88888.00 2011-03-27 03:13:20.078 086 13209.43 403.27 56804.63 88888.00 2011-03-27 03:13:21.078 086 13209.56 402.77 56804.39 88888.00 2011-03-27 03:13:22.078 086 13209.30 403.27 56805.37 88888.00 2011-03-27 03:13:23.078 086 13208.91 403.52 56805.24 88888.00 2011-03-27 03:13:24.078 086 13209.56 402.77 56805.86 88888.00 2011-03-27 03:13:25.078 086 13209.04 403.14 56805.49 88888.00 2011-03-27 03:13:26.078 086 13209.43 403.14 56804.88 88888.00 2011-03-27 03:13:27.078 086 13209.17 403.27 56805.37 88888.00 2011-03-27 03:13:28.078 086 13208.78 403.52 56805.24 88888.00 2011-03-27 03:13:29.078 086 13209.82 402.90 56805.98 88888.00 2011-03-27 03:13:30.078 086 13208.91 403.52 56805.61 88888.00 2011-03-27 03:13:31.078 086 13209.17 403.14 56805.24 88888.00 2011-03-27 03:13:32.078 086 13208.91 402.65 56804.63 88888.00 2011-03-27 03:13:33.078 086 13209.04 403.02 56805.73 88888.00 2011-03-27 03:13:34.078 086 13209.82 403.52 56805.00 88888.00 2011-03-27 03:13:35.078 086 13209.43 403.64 56805.12 88888.00 2011-03-27 03:13:36.078 086 13209.43 403.39 56805.61 88888.00 2011-03-27 03:13:37.078 086 13209.30 403.14 56805.00 88888.00 2011-03-27 03:13:38.078 086 13208.91 403.27 56804.88 88888.00 2011-03-27 03:13:39.078 086 13209.95 403.64 56805.24 88888.00 2011-03-27 03:13:40.078 086 13208.91 403.39 56805.49 88888.00 2011-03-27 03:13:41.078 086 13209.95 403.27 56805.12 88888.00 2011-03-27 03:13:42.078 086 13209.30 403.52 56804.88 88888.00 2011-03-27 03:13:43.078 086 13209.04 403.76 56805.12 88888.00 2011-03-27 03:13:44.078 086 13209.17 403.14 56804.88 88888.00 2011-03-27 03:13:45.078 086 13208.91 403.64 56804.88 88888.00 2011-03-27 03:13:46.078 086 13208.91 403.52 56805.37 88888.00 2011-03-27 03:13:47.078 086 13209.30 403.27 56805.12 88888.00 2011-03-27 03:13:48.078 086 13209.30 403.39 56805.24 88888.00 2011-03-27 03:13:49.078 086 13209.43 403.02 56805.61 88888.00 2011-03-27 03:13:50.078 086 13209.43 403.14 56805.12 88888.00 2011-03-27 03:13:51.078 086 13209.56 403.52 56805.61 88888.00 2011-03-27 03:13:52.078 086 13209.43 402.77 56804.75 88888.00 2011-03-27 03:13:53.078 086 13209.82 403.27 56805.24 88888.00 2011-03-27 03:13:54.078 086 13209.04 403.27 56805.24 88888.00 2011-03-27 03:13:55.078 086 13208.91 403.52 56804.63 88888.00 2011-03-27 03:13:56.078 086 13209.30 403.52 56804.88 88888.00 2011-03-27 03:13:57.078 086 13209.30 403.76 56805.00 88888.00 2011-03-27 03:13:58.078 086 13209.17 402.90 56805.00 88888.00 2011-03-27 03:13:59.078 086 13209.56 403.14 56804.88 88888.00 2011-03-27 03:14:00.078 086 13209.17 403.02 56805.12 88888.00 2011-03-27 03:14:01.078 086 13209.56 402.77 56805.61 88888.00 2011-03-27 03:14:02.078 086 13209.30 403.64 56804.88 88888.00 2011-03-27 03:14:03.078 086 13209.04 403.14 56805.61 88888.00 2011-03-27 03:14:04.078 086 13209.04 403.64 56804.27 88888.00 2011-03-27 03:14:05.078 086 13208.91 403.27 56805.49 88888.00 2011-03-27 03:14:06.078 086 13209.56 403.89 56805.49 88888.00 2011-03-27 03:14:07.078 086 13209.43 403.52 56805.49 88888.00 2011-03-27 03:14:08.078 086 13209.56 403.52 56804.63 88888.00 2011-03-27 03:14:09.078 086 13209.04 403.64 56804.63 88888.00 2011-03-27 03:14:10.078 086 13209.69 403.39 56804.88 88888.00 2011-03-27 03:14:11.078 086 13209.30 403.39 56804.75 88888.00 2011-03-27 03:14:12.078 086 13209.43 403.52 56805.37 88888.00 2011-03-27 03:14:13.078 086 13209.17 403.14 56805.12 88888.00 2011-03-27 03:14:14.078 086 13209.17 403.89 56805.49 88888.00 2011-03-27 03:14:15.078 086 13209.17 402.90 56804.88 88888.00 2011-03-27 03:14:16.078 086 13209.30 404.13 56805.00 88888.00 2011-03-27 03:14:17.078 086 13208.91 403.02 56804.88 88888.00 2011-03-27 03:14:18.078 086 13209.69 403.39 56804.88 88888.00 2011-03-27 03:14:19.078 086 13208.65 403.64 56805.37 88888.00 2011-03-27 03:14:20.078 086 13209.04 402.77 56805.37 88888.00 2011-03-27 03:14:21.078 086 13209.30 403.39 56805.37 88888.00 2011-03-27 03:14:22.078 086 13209.04 403.14 56804.88 88888.00 2011-03-27 03:14:23.078 086 13209.56 403.02 56805.73 88888.00 2011-03-27 03:14:24.078 086 13209.30 403.02 56805.00 88888.00 2011-03-27 03:14:25.078 086 13209.04 403.27 56805.37 88888.00 2011-03-27 03:14:26.078 086 13209.17 403.39 56805.00 88888.00 2011-03-27 03:14:27.078 086 13208.65 403.64 56804.39 88888.00 2011-03-27 03:14:28.078 086 13209.30 402.90 56805.24 88888.00 2011-03-27 03:14:29.078 086 13208.52 403.27 56805.12 88888.00 2011-03-27 03:14:30.078 086 13208.91 403.39 56804.63 88888.00 2011-03-27 03:14:31.078 086 13209.30 403.27 56804.88 88888.00 2011-03-27 03:14:32.078 086 13209.43 403.14 56804.75 88888.00 2011-03-27 03:14:33.078 086 13208.91 402.77 56805.12 88888.00 2011-03-27 03:14:34.078 086 13209.69 403.76 56805.00 88888.00 2011-03-27 03:14:35.078 086 13208.52 403.39 56805.12 88888.00 2011-03-27 03:14:36.078 086 13209.43 403.14 56805.24 88888.00 2011-03-27 03:14:37.078 086 13209.56 403.52 56805.98 88888.00 2011-03-27 03:14:38.078 086 13209.30 403.27 56804.63 88888.00 2011-03-27 03:14:39.078 086 13209.17 403.14 56805.37 88888.00 2011-03-27 03:14:40.078 086 13209.43 403.27 56805.86 88888.00 2011-03-27 03:14:41.078 086 13209.30 403.14 56805.37 88888.00 2011-03-27 03:14:42.078 086 13209.43 403.27 56805.24 88888.00 2011-03-27 03:14:43.078 086 13208.91 403.14 56805.73 88888.00 2011-03-27 03:14:44.078 086 13208.91 403.02 56804.27 88888.00 2011-03-27 03:14:45.078 086 13208.91 403.27 56805.37 88888.00 2011-03-27 03:14:46.078 086 13208.91 403.39 56805.24 88888.00 2011-03-27 03:14:47.078 086 13208.65 402.90 56804.51 88888.00 2011-03-27 03:14:48.078 086 13208.65 402.77 56804.63 88888.00 2011-03-27 03:14:49.078 086 13209.30 403.14 56805.49 88888.00 2011-03-27 03:14:50.078 086 13209.17 403.76 56804.75 88888.00 2011-03-27 03:14:51.078 086 13208.65 403.02 56805.12 88888.00 2011-03-27 03:14:52.078 086 13208.39 403.02 56804.88 88888.00 2011-03-27 03:14:53.078 086 13209.30 403.02 56804.75 88888.00 2011-03-27 03:14:54.078 086 13209.17 403.52 56805.24 88888.00 2011-03-27 03:14:55.078 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:14:56.078 086 13208.91 403.27 56805.12 88888.00 2011-03-27 03:14:57.078 086 13208.26 402.65 56805.00 88888.00 2011-03-27 03:14:58.078 086 13208.65 402.77 56805.24 88888.00 2011-03-27 03:14:59.078 086 13209.69 403.52 56804.75 88888.00 2011-03-27 03:15:00.078 086 13208.65 403.39 56805.37 88888.00 2011-03-27 03:15:01.078 086 13209.04 403.14 56804.88 88888.00 2011-03-27 03:15:02.078 086 13208.91 403.27 56804.63 88888.00 2011-03-27 03:15:03.078 086 13209.30 402.52 56805.24 88888.00 2011-03-27 03:15:04.078 086 13209.82 403.64 56805.12 88888.00 2011-03-27 03:15:05.078 086 13209.04 403.27 56804.88 88888.00 2011-03-27 03:15:06.078 086 13209.82 403.14 56805.37 88888.00 2011-03-27 03:15:07.078 086 13209.17 403.52 56805.12 88888.00 2011-03-27 03:15:08.078 086 13208.65 403.64 56805.24 88888.00 2011-03-27 03:15:09.078 086 13208.91 403.02 56805.12 88888.00 2011-03-27 03:15:10.078 086 13208.91 403.52 56805.73 88888.00 2011-03-27 03:15:11.078 086 13208.91 403.27 56804.39 88888.00 2011-03-27 03:15:12.078 086 13208.65 403.02 56805.49 88888.00 2011-03-27 03:15:13.078 086 13209.17 403.14 56805.00 88888.00 2011-03-27 03:15:14.078 086 13208.65 403.76 56804.88 88888.00 2011-03-27 03:15:15.078 086 13208.91 403.76 56804.75 88888.00 2011-03-27 03:15:16.078 086 13209.17 403.64 56804.88 88888.00 2011-03-27 03:15:17.078 086 13209.17 402.77 56805.24 88888.00 2011-03-27 03:15:18.078 086 13208.91 403.52 56805.00 88888.00 2011-03-27 03:15:19.078 086 13209.30 402.65 56804.39 88888.00 2011-03-27 03:15:20.078 086 13208.91 402.90 56804.88 88888.00 2011-03-27 03:15:21.078 086 13209.30 403.52 56805.00 88888.00 2011-03-27 03:15:22.078 086 13209.43 403.27 56804.88 88888.00 2011-03-27 03:15:23.078 086 13209.30 402.77 56805.37 88888.00 2011-03-27 03:15:24.078 086 13208.91 403.52 56805.12 88888.00 2011-03-27 03:15:25.078 086 13209.17 403.52 56805.61 88888.00 2011-03-27 03:15:26.078 086 13209.30 403.14 56805.49 88888.00 2011-03-27 03:15:27.078 086 13208.39 403.02 56805.12 88888.00 2011-03-27 03:15:28.078 086 13208.91 402.90 56805.37 88888.00 2011-03-27 03:15:29.078 086 13209.17 403.27 56805.61 88888.00 2011-03-27 03:15:30.078 086 13208.65 402.90 56805.61 88888.00 2011-03-27 03:15:31.078 086 13209.30 403.52 56804.51 88888.00 2011-03-27 03:15:32.078 086 13209.04 403.14 56805.00 88888.00 2011-03-27 03:15:33.078 086 13209.04 403.64 56805.00 88888.00 2011-03-27 03:15:34.078 086 13208.52 402.65 56804.75 88888.00 2011-03-27 03:15:35.078 086 13208.65 403.76 56805.49 88888.00 2011-03-27 03:15:36.078 086 13208.78 403.27 56805.61 88888.00 2011-03-27 03:15:37.078 086 13208.65 402.90 56805.00 88888.00 2011-03-27 03:15:38.078 086 13208.91 402.90 56805.37 88888.00 2011-03-27 03:15:39.078 086 13208.91 403.14 56805.00 88888.00 2011-03-27 03:15:41.078 086 13208.78 403.27 56805.12 88888.00 2011-03-27 03:15:42.078 086 13209.17 403.14 56805.12 88888.00 2011-03-27 03:15:43.078 086 13208.78 403.39 56804.75 88888.00 2011-03-27 03:15:44.078 086 13209.30 402.90 56805.00 88888.00 2011-03-27 03:15:45.078 086 13208.91 403.39 56804.63 88888.00 2011-03-27 03:15:46.078 086 13209.43 402.90 56805.12 88888.00 2011-03-27 03:15:47.078 086 13209.17 403.39 56804.27 88888.00 2011-03-27 03:15:48.078 086 13209.43 403.52 56805.12 88888.00 2011-03-27 03:15:49.078 086 13208.65 403.02 56805.24 88888.00 2011-03-27 03:15:50.078 086 13208.65 403.76 56805.37 88888.00 2011-03-27 03:15:51.078 086 13209.43 402.77 56805.24 88888.00 2011-03-27 03:15:52.078 086 13208.91 402.90 56804.63 88888.00 2011-03-27 03:15:53.078 086 13209.17 403.76 56805.73 88888.00 2011-03-27 03:15:54.078 086 13208.91 403.76 56805.12 88888.00 2011-03-27 03:15:55.078 086 13208.52 403.14 56804.63 88888.00 2011-03-27 03:15:56.077 086 13208.52 403.76 56805.12 88888.00 2011-03-27 03:15:57.077 086 13209.43 403.27 56804.88 88888.00 2011-03-27 03:15:58.077 086 13208.78 403.39 56805.12 88888.00 2011-03-27 03:15:59.077 086 13208.65 403.14 56805.12 88888.00 2011-03-27 03:16:00.077 086 13208.65 403.76 56804.75 88888.00 2011-03-27 03:16:01.077 086 13209.43 403.52 56805.24 88888.00 2011-03-27 03:16:02.077 086 13208.78 402.65 56805.12 88888.00 2011-03-27 03:16:03.077 086 13209.04 403.27 56805.12 88888.00 2011-03-27 03:16:04.077 086 13209.69 403.64 56805.73 88888.00 2011-03-27 03:16:05.077 086 13208.91 402.77 56805.37 88888.00 2011-03-27 03:16:06.077 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:16:07.077 086 13208.91 403.02 56805.49 88888.00 2011-03-27 03:16:08.077 086 13208.78 403.39 56804.51 88888.00 2011-03-27 03:16:09.077 086 13209.82 403.02 56805.37 88888.00 2011-03-27 03:16:10.077 086 13209.30 402.65 56804.75 88888.00 2011-03-27 03:16:11.077 086 13208.65 402.90 56805.24 88888.00 2011-03-27 03:16:12.077 086 13208.65 402.90 56805.37 88888.00 2011-03-27 03:16:13.077 086 13209.30 403.27 56805.00 88888.00 2011-03-27 03:16:14.077 086 13209.04 403.14 56805.37 88888.00 2011-03-27 03:16:15.077 086 13208.78 403.14 56805.61 88888.00 2011-03-27 03:16:16.077 086 13209.04 403.14 56805.12 88888.00 2011-03-27 03:16:17.077 086 13208.91 403.52 56804.51 88888.00 2011-03-27 03:16:18.077 086 13208.78 403.27 56805.37 88888.00 2011-03-27 03:16:19.077 086 13208.91 403.02 56805.00 88888.00 2011-03-27 03:16:20.077 086 13208.91 403.76 56805.12 88888.00 2011-03-27 03:16:21.077 086 13208.52 403.02 56805.49 88888.00 2011-03-27 03:16:22.077 086 13208.78 403.52 56805.12 88888.00 2011-03-27 03:16:23.077 086 13209.17 403.27 56805.00 88888.00 2011-03-27 03:16:24.077 086 13209.43 403.27 56805.24 88888.00 2011-03-27 03:16:25.077 086 13208.91 403.14 56804.75 88888.00 2011-03-27 03:16:26.077 086 13209.30 402.65 56805.12 88888.00 2011-03-27 03:16:27.077 086 13209.17 402.90 56804.75 88888.00 2011-03-27 03:16:28.077 086 13209.43 403.02 56805.00 88888.00 2011-03-27 03:16:29.077 086 13209.43 403.39 56805.12 88888.00 2011-03-27 03:16:30.077 086 13209.04 403.14 56805.24 88888.00 2011-03-27 03:16:31.077 086 13209.56 403.64 56805.49 88888.00 2011-03-27 03:16:32.077 086 13209.30 403.02 56804.75 88888.00 2011-03-27 03:16:33.077 086 13209.17 403.52 56805.37 88888.00 2011-03-27 03:16:34.077 086 13209.17 403.27 56805.24 88888.00 2011-03-27 03:16:35.077 086 13208.65 403.52 56805.49 88888.00 2011-03-27 03:16:36.077 086 13208.65 402.77 56805.24 88888.00 2011-03-27 03:16:37.077 086 13208.39 402.77 56805.37 88888.00 2011-03-27 03:16:38.077 086 13209.17 403.14 56804.63 88888.00 2011-03-27 03:16:39.077 086 13209.17 403.14 56804.88 88888.00 2011-03-27 03:16:40.077 086 13208.65 403.76 56805.12 88888.00 2011-03-27 03:16:41.077 086 13209.43 403.76 56805.12 88888.00 2011-03-27 03:16:42.077 086 13208.52 403.27 56805.61 88888.00 2011-03-27 03:16:43.077 086 13209.04 403.39 56805.73 88888.00 2011-03-27 03:16:44.077 086 13208.91 402.77 56804.75 88888.00 2011-03-27 03:16:45.077 086 13209.69 403.14 56804.88 88888.00 2011-03-27 03:16:46.077 086 13209.69 403.89 56804.63 88888.00 2011-03-27 03:16:47.077 086 13209.17 403.27 56805.49 88888.00 2011-03-27 03:16:48.077 086 13209.69 403.02 56805.24 88888.00 2011-03-27 03:16:49.077 086 13209.43 403.39 56805.12 88888.00 2011-03-27 03:16:50.077 086 13208.91 403.27 56805.24 88888.00 2011-03-27 03:16:51.077 086 13208.65 403.14 56805.24 88888.00 2011-03-27 03:16:52.077 086 13209.43 403.52 56805.37 88888.00 2011-03-27 03:16:53.077 086 13210.21 402.90 56805.24 88888.00 2011-03-27 03:16:54.077 086 13209.17 403.52 56805.00 88888.00 2011-03-27 03:16:55.077 086 13208.78 403.27 56804.88 88888.00 2011-03-27 03:16:56.077 086 13209.04 403.27 56805.49 88888.00 2011-03-27 03:16:57.077 086 13209.56 403.76 56805.24 88888.00 2011-03-27 03:16:58.077 086 13208.52 403.27 56805.12 88888.00 2011-03-27 03:16:59.077 086 13209.30 402.77 56804.88 88888.00 2011-03-27 03:17:00.077 086 13209.17 403.76 56804.27 88888.00 2011-03-27 03:17:01.077 086 13209.17 403.64 56804.88 88888.00 2011-03-27 03:17:02.077 086 13208.91 404.01 56805.12 88888.00 2011-03-27 03:17:03.077 086 13209.17 403.02 56805.49 88888.00 2011-03-27 03:17:04.077 086 13209.04 403.02 56804.14 88888.00 2011-03-27 03:17:05.077 086 13208.91 403.39 56805.12 88888.00 2011-03-27 03:17:06.077 086 13209.30 403.39 56805.37 88888.00 2011-03-27 03:17:07.077 086 13208.91 403.39 56805.24 88888.00 2011-03-27 03:17:08.077 086 13209.30 403.89 56805.37 88888.00 2011-03-27 03:17:09.077 086 13209.43 403.52 56805.61 88888.00 2011-03-27 03:17:10.077 086 13208.91 403.14 56805.49 88888.00 2011-03-27 03:17:11.077 086 13208.91 404.01 56805.12 88888.00 2011-03-27 03:17:12.077 086 13209.69 403.76 56804.88 88888.00 2011-03-27 03:17:13.077 086 13208.78 402.90 56805.00 88888.00 2011-03-27 03:17:14.077 086 13209.69 402.90 56805.24 88888.00 2011-03-27 03:17:15.077 086 13209.30 403.64 56804.75 88888.00 2011-03-27 03:17:16.077 086 13208.91 403.14 56805.12 88888.00 2011-03-27 03:17:17.077 086 13208.13 403.27 56805.49 88888.00 2011-03-27 03:17:18.077 086 13209.17 403.14 56805.61 88888.00 2011-03-27 03:17:19.077 086 13209.17 403.64 56804.63 88888.00 2011-03-27 03:17:20.077 086 13209.17 404.01 56804.63 88888.00 2011-03-27 03:17:21.077 086 13209.30 404.26 56805.24 88888.00 2011-03-27 03:17:22.077 086 13208.91 403.76 56804.88 88888.00 2011-03-27 03:17:23.077 086 13208.78 403.52 56804.75 88888.00 2011-03-27 03:17:24.077 086 13209.04 403.27 56804.88 88888.00 2011-03-27 03:17:25.077 086 13208.91 403.52 56805.37 88888.00 2011-03-27 03:17:26.077 086 13208.91 404.01 56804.88 88888.00 2011-03-27 03:17:27.077 086 13209.17 403.39 56805.12 88888.00 2011-03-27 03:17:28.077 086 13208.65 403.27 56804.75 88888.00 2011-03-27 03:17:29.077 086 13208.39 404.01 56805.00 88888.00 2011-03-27 03:17:30.077 086 13210.34 403.27 56804.88 88888.00 2011-03-27 03:17:31.077 086 13209.04 404.01 56805.37 88888.00 2011-03-27 03:17:32.077 086 13209.30 403.64 56805.61 88888.00 2011-03-27 03:17:33.077 086 13209.04 403.27 56804.63 88888.00 2011-03-27 03:17:34.077 086 13209.04 403.14 56804.75 88888.00 2011-03-27 03:17:35.077 086 13208.26 403.52 56804.88 88888.00 2011-03-27 03:17:36.077 086 13208.39 404.13 56805.00 88888.00 2011-03-27 03:17:37.077 086 13208.78 402.77 56805.49 88888.00 2011-03-27 03:17:38.077 086 13208.78 403.52 56804.88 88888.00 2011-03-27 03:17:39.077 086 13208.91 403.02 56804.75 88888.00 2011-03-27 03:17:41.077 086 13208.39 403.27 56805.00 88888.00 2011-03-27 03:17:42.077 086 13209.04 403.27 56805.86 88888.00 2011-03-27 03:17:43.077 086 13208.78 403.14 56804.88 88888.00 2011-03-27 03:17:44.077 086 13209.30 403.52 56804.88 88888.00 2011-03-27 03:17:45.077 086 13208.91 403.02 56805.49 88888.00 2011-03-27 03:17:46.077 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:17:47.077 086 13208.65 403.89 56805.12 88888.00 2011-03-27 03:17:48.077 086 13208.65 404.01 56805.37 88888.00 2011-03-27 03:17:49.077 086 13208.65 403.52 56804.63 88888.00 2011-03-27 03:17:50.077 086 13208.78 404.01 56805.00 88888.00 2011-03-27 03:17:51.077 086 13209.30 403.14 56804.75 88888.00 2011-03-27 03:17:52.077 086 13208.26 403.39 56805.24 88888.00 2011-03-27 03:17:53.077 086 13209.04 403.89 56805.00 88888.00 2011-03-27 03:17:54.077 086 13208.65 403.64 56804.51 88888.00 2011-03-27 03:17:55.077 086 13208.52 403.39 56805.00 88888.00 2011-03-27 03:17:56.077 086 13208.78 402.90 56804.88 88888.00 2011-03-27 03:17:57.077 086 13208.39 403.64 56804.75 88888.00 2011-03-27 03:17:58.077 086 13208.91 403.76 56805.37 88888.00 2011-03-27 03:17:59.077 086 13208.13 403.52 56805.37 88888.00 2011-03-27 03:18:00.077 086 13209.30 402.90 56805.12 88888.00 2011-03-27 03:18:01.077 086 13209.04 403.52 56805.24 88888.00 2011-03-27 03:18:02.077 086 13209.17 403.39 56805.12 88888.00 2011-03-27 03:18:03.077 086 13209.04 403.14 56804.51 88888.00 2011-03-27 03:18:04.077 086 13209.30 403.64 56804.02 88888.00 2011-03-27 03:18:05.077 086 13208.91 403.52 56804.51 88888.00 2011-03-27 03:18:06.077 086 13209.04 402.90 56805.12 88888.00 2011-03-27 03:18:07.077 086 13208.65 403.14 56804.88 88888.00 2011-03-27 03:18:08.077 086 13208.13 403.14 56804.75 88888.00 2011-03-27 03:18:09.077 086 13208.26 403.64 56805.61 88888.00 2011-03-27 03:18:10.077 086 13208.91 403.27 56804.88 88888.00 2011-03-27 03:18:11.077 086 13207.87 403.89 56803.90 88888.00 2011-03-27 03:18:12.077 086 13208.65 403.39 56804.88 88888.00 2011-03-27 03:18:13.077 086 13208.00 403.27 56804.51 88888.00 2011-03-27 03:18:14.077 086 13208.65 403.76 56804.75 88888.00 2011-03-27 03:18:15.077 086 13209.30 403.02 56805.37 88888.00 2011-03-27 03:18:16.077 086 13208.52 403.52 56804.75 88888.00 2011-03-27 03:18:17.077 086 13209.04 403.39 56805.12 88888.00 2011-03-27 03:18:18.077 086 13208.65 403.89 56805.00 88888.00 2011-03-27 03:18:19.077 086 13208.78 403.39 56804.51 88888.00 2011-03-27 03:18:20.077 086 13208.26 403.02 56805.12 88888.00 2011-03-27 03:18:21.077 086 13208.65 403.64 56805.61 88888.00 2011-03-27 03:18:22.077 086 13208.52 403.27 56804.27 88888.00 2011-03-27 03:18:23.077 086 13208.26 402.77 56805.12 88888.00 2011-03-27 03:18:24.077 086 13208.52 403.89 56804.75 88888.00 2011-03-27 03:18:25.077 086 13207.87 403.52 56805.24 88888.00 2011-03-27 03:18:26.077 086 13207.87 403.27 56804.88 88888.00 2011-03-27 03:18:27.077 086 13208.00 403.52 56804.51 88888.00 2011-03-27 03:18:28.077 086 13208.65 403.14 56804.51 88888.00 2011-03-27 03:18:29.077 086 13208.78 403.39 56805.12 88888.00 2011-03-27 03:18:30.077 086 13209.04 402.90 56804.14 88888.00 2011-03-27 03:18:31.077 086 13208.39 403.02 56804.75 88888.00 2011-03-27 03:18:32.077 086 13208.39 403.39 56804.39 88888.00 2011-03-27 03:18:33.077 086 13208.13 402.90 56805.00 88888.00 2011-03-27 03:18:34.077 086 13209.04 403.64 56804.02 88888.00 2011-03-27 03:18:35.077 086 13208.13 403.52 56805.00 88888.00 2011-03-27 03:18:36.077 086 13208.65 403.02 56805.00 88888.00 2011-03-27 03:18:37.077 086 13208.39 403.02 56804.75 88888.00 2011-03-27 03:18:38.077 086 13208.65 403.52 56804.39 88888.00 2011-03-27 03:18:39.077 086 13208.78 403.14 56804.39 88888.00 2011-03-27 03:18:40.077 086 13208.39 402.40 56804.63 88888.00 2011-03-27 03:18:41.077 086 13207.87 402.52 56804.63 88888.00 2011-03-27 03:18:42.077 086 13208.78 403.27 56804.75 88888.00 2011-03-27 03:18:43.077 086 13208.13 403.52 56804.02 88888.00 2011-03-27 03:18:44.077 086 13208.78 403.76 56805.00 88888.00 2011-03-27 03:18:45.077 086 13208.91 403.64 56805.12 88888.00 2011-03-27 03:18:46.077 086 13208.26 403.14 56804.51 88888.00 2011-03-27 03:18:47.077 086 13208.52 403.27 56804.51 88888.00 2011-03-27 03:18:48.077 086 13208.65 403.02 56804.39 88888.00 2011-03-27 03:18:49.077 086 13209.30 403.14 56804.14 88888.00 2011-03-27 03:18:50.077 086 13208.39 403.02 56804.27 88888.00 2011-03-27 03:18:51.077 086 13208.39 403.39 56804.51 88888.00 2011-03-27 03:18:52.077 086 13208.39 403.02 56804.51 88888.00 2011-03-27 03:18:53.077 086 13208.00 403.14 56804.88 88888.00 2011-03-27 03:18:54.077 086 13208.13 403.27 56804.63 88888.00 2011-03-27 03:18:55.077 086 13207.87 403.14 56804.88 88888.00 2011-03-27 03:18:56.077 086 13208.78 402.77 56804.27 88888.00 2011-03-27 03:18:57.077 086 13208.52 403.52 56804.63 88888.00 2011-03-27 03:18:58.077 086 13208.26 402.90 56804.88 88888.00 2011-03-27 03:18:59.077 086 13208.91 403.64 56804.02 88888.00 2011-03-27 03:19:00.077 086 13208.52 403.14 56804.75 88888.00 2011-03-27 03:19:01.077 086 13208.78 403.02 56804.63 88888.00 2011-03-27 03:19:02.077 086 13207.87 402.90 56804.02 88888.00 2011-03-27 03:19:03.077 086 13208.39 402.90 56804.27 88888.00 2011-03-27 03:19:04.077 086 13208.26 402.65 56804.39 88888.00 2011-03-27 03:19:05.077 086 13207.87 402.65 56804.63 88888.00 2011-03-27 03:19:06.077 086 13208.78 403.27 56804.88 88888.00 2011-03-27 03:19:07.077 086 13208.00 403.64 56803.90 88888.00 2011-03-27 03:19:08.077 086 13207.87 403.14 56804.51 88888.00 2011-03-27 03:19:09.077 086 13208.26 403.27 56804.75 88888.00 2011-03-27 03:19:10.077 086 13208.52 403.02 56804.51 88888.00 2011-03-27 03:19:11.077 086 13207.74 402.90 56805.12 88888.00 2011-03-27 03:19:12.077 086 13208.52 402.90 56804.39 88888.00 2011-03-27 03:19:13.077 086 13207.74 403.02 56804.27 88888.00 2011-03-27 03:19:14.077 086 13207.87 402.77 56803.90 88888.00 2011-03-27 03:19:15.077 086 13208.13 403.14 56804.51 88888.00 2011-03-27 03:19:16.077 086 13208.26 403.14 56804.88 88888.00 2011-03-27 03:19:17.077 086 13208.52 402.65 56804.39 88888.00 2011-03-27 03:19:18.077 086 13209.04 402.52 56804.75 88888.00 2011-03-27 03:19:19.077 086 13208.78 403.02 56804.51 88888.00 2011-03-27 03:19:20.077 086 13208.13 402.65 56804.51 88888.00 2011-03-27 03:19:21.077 086 13208.78 403.14 56805.12 88888.00 2011-03-27 03:19:22.077 086 13208.26 403.02 56805.12 88888.00 2011-03-27 03:19:23.077 086 13207.87 403.27 56804.51 88888.00 2011-03-27 03:19:24.077 086 13207.87 402.52 56804.75 88888.00 2011-03-27 03:19:25.077 086 13208.39 402.90 56804.02 88888.00 2011-03-27 03:19:26.077 086 13208.13 403.39 56804.39 88888.00 2011-03-27 03:19:27.077 086 13208.26 402.65 56804.51 88888.00 2011-03-27 03:19:28.077 086 13207.74 403.02 56804.39 88888.00 2011-03-27 03:19:29.077 086 13208.65 403.02 56804.51 88888.00 2011-03-27 03:19:30.077 086 13208.26 403.14 56804.39 88888.00 2011-03-27 03:19:31.077 086 13207.61 402.65 56805.24 88888.00 2011-03-27 03:19:32.077 086 13208.65 402.77 56804.14 88888.00 2011-03-27 03:19:33.077 086 13207.61 402.52 56804.51 88888.00 2011-03-27 03:19:34.077 086 13207.87 402.40 56804.27 88888.00 2011-03-27 03:19:35.077 086 13208.39 402.77 56805.12 88888.00 2011-03-27 03:19:36.077 086 13207.61 402.65 56804.88 88888.00 2011-03-27 03:19:37.077 086 13208.13 402.77 56804.63 88888.00 2011-03-27 03:19:38.077 086 13208.78 403.02 56804.63 88888.00 2011-03-27 03:19:39.077 086 13208.00 402.90 56804.39 88888.00 2011-03-27 03:19:41.077 086 13208.39 403.27 56804.51 88888.00 2011-03-27 03:19:42.077 086 13208.26 403.14 56805.61 88888.00 2011-03-27 03:19:43.077 086 13208.39 403.27 56804.39 88888.00 2011-03-27 03:19:44.077 086 13208.26 402.28 56804.51 88888.00 2011-03-27 03:19:45.077 086 13208.65 402.90 56805.12 88888.00 2011-03-27 03:19:46.077 086 13208.52 403.14 56804.75 88888.00 2011-03-27 03:19:47.077 086 13208.65 402.52 56804.88 88888.00 2011-03-27 03:19:48.077 086 13208.78 402.65 56804.63 88888.00 2011-03-27 03:19:49.077 086 13208.91 402.77 56804.88 88888.00 2011-03-27 03:19:50.077 086 13208.52 403.14 56805.12 88888.00 2011-03-27 03:19:51.077 086 13208.52 402.40 56804.27 88888.00 2011-03-27 03:19:52.077 086 13208.00 402.40 56804.88 88888.00 2011-03-27 03:19:53.077 086 13208.52 402.77 56804.27 88888.00 2011-03-27 03:19:54.077 086 13208.78 402.52 56805.00 88888.00 2011-03-27 03:19:55.077 086 13208.65 403.39 56804.14 88888.00 2011-03-27 03:19:56.077 086 13208.52 403.27 56804.75 88888.00 2011-03-27 03:19:57.077 086 13208.26 403.02 56804.75 88888.00 2011-03-27 03:19:58.077 086 13208.78 403.02 56804.63 88888.00 2011-03-27 03:19:59.077 086 13208.52 402.65 56804.39 88888.00 2011-03-27 03:20:00.077 086 13208.39 402.77 56805.12 88888.00 2011-03-27 03:20:01.077 086 13208.26 403.02 56804.27 88888.00 2011-03-27 03:20:02.077 086 13208.52 402.77 56804.75 88888.00 2011-03-27 03:20:03.077 086 13208.65 403.39 56804.63 88888.00 2011-03-27 03:20:04.077 086 13208.39 402.65 56804.75 88888.00 2011-03-27 03:20:05.077 086 13207.87 402.40 56805.12 88888.00 2011-03-27 03:20:06.077 086 13208.65 402.77 56804.75 88888.00 2011-03-27 03:20:07.077 086 13208.91 402.40 56805.00 88888.00 2011-03-27 03:20:08.077 086 13208.39 403.27 56804.63 88888.00 2011-03-27 03:20:09.077 086 13209.04 402.90 56805.00 88888.00 2011-03-27 03:20:10.077 086 13208.65 402.28 56804.39 88888.00 2011-03-27 03:20:11.077 086 13208.91 402.90 56804.63 88888.00 2011-03-27 03:20:12.077 086 13208.78 402.40 56804.27 88888.00 2011-03-27 03:20:13.077 086 13208.26 402.90 56804.75 88888.00 2011-03-27 03:20:14.077 086 13209.04 402.77 56804.51 88888.00 2011-03-27 03:20:15.077 086 13208.78 404.01 56804.75 88888.00 2011-03-27 03:20:16.077 086 13208.65 403.39 56804.88 88888.00 2011-03-27 03:20:17.077 086 13208.52 402.90 56805.37 88888.00 2011-03-27 03:20:18.077 086 13209.17 402.65 56804.63 88888.00 2011-03-27 03:20:19.077 086 13208.91 402.52 56804.39 88888.00 2011-03-27 03:20:20.077 086 13208.91 403.39 56804.51 88888.00 2011-03-27 03:20:21.077 086 13208.91 402.77 56804.88 88888.00 2011-03-27 03:20:22.077 086 13209.43 402.77 56804.27 88888.00 2011-03-27 03:20:23.077 086 13209.43 402.15 56804.63 88888.00 2011-03-27 03:20:24.077 086 13208.65 403.02 56804.88 88888.00 2011-03-27 03:20:25.077 086 13208.78 402.52 56804.88 88888.00 2011-03-27 03:20:26.077 086 13209.56 402.77 56804.51 88888.00 2011-03-27 03:20:27.077 086 13209.04 403.52 56805.00 88888.00 2011-03-27 03:20:28.077 086 13209.30 403.27 56804.63 88888.00 2011-03-27 03:20:29.077 086 13209.17 402.40 56804.51 88888.00 2011-03-27 03:20:30.077 086 13208.13 403.39 56805.24 88888.00 2011-03-27 03:20:31.077 086 13209.04 402.90 56804.14 88888.00 2011-03-27 03:20:32.077 086 13209.56 403.39 56804.51 88888.00 2011-03-27 03:20:33.077 086 13208.91 403.64 56805.00 88888.00 2011-03-27 03:20:34.077 086 13209.30 403.39 56804.14 88888.00 2011-03-27 03:20:35.077 086 13209.17 403.14 56804.39 88888.00 2011-03-27 03:20:36.077 086 13209.43 403.52 56804.88 88888.00 2011-03-27 03:20:37.077 086 13209.56 402.65 56804.88 88888.00 2011-03-27 03:20:38.077 086 13209.82 403.39 56805.12 88888.00 2011-03-27 03:20:39.077 086 13209.69 403.39 56805.49 88888.00 2011-03-27 03:20:40.077 086 13208.91 403.64 56804.88 88888.00 2011-03-27 03:20:41.077 086 13209.56 402.90 56804.75 88888.00 2011-03-27 03:20:42.077 086 13209.30 403.14 56804.51 88888.00 2011-03-27 03:20:43.077 086 13209.56 403.64 56803.66 88888.00 2011-03-27 03:20:44.077 086 13209.69 403.52 56805.24 88888.00 2011-03-27 03:20:45.077 086 13209.56 403.14 56804.39 88888.00 2011-03-27 03:20:46.077 086 13208.91 403.27 56804.63 88888.00 2011-03-27 03:20:47.077 086 13209.30 402.65 56804.63 88888.00 2011-03-27 03:20:48.077 086 13209.04 402.90 56804.88 88888.00 2011-03-27 03:20:49.077 086 13209.95 403.39 56804.75 88888.00 2011-03-27 03:20:50.077 086 13209.56 402.40 56805.24 88888.00 2011-03-27 03:20:51.077 086 13209.82 403.02 56804.75 88888.00 2011-03-27 03:20:52.077 086 13209.69 403.39 56804.88 88888.00 2011-03-27 03:20:53.077 086 13209.43 403.02 56805.00 88888.00 2011-03-27 03:20:54.077 086 13209.82 403.39 56805.86 88888.00 2011-03-27 03:20:55.077 086 13210.21 404.01 56804.75 88888.00 2011-03-27 03:20:56.077 086 13209.95 402.40 56805.00 88888.00 2011-03-27 03:20:57.077 086 13209.69 402.90 56805.12 88888.00 2011-03-27 03:20:58.077 086 13209.69 403.76 56804.88 88888.00 2011-03-27 03:20:59.077 086 13209.82 403.39 56805.37 88888.00 2011-03-27 03:21:00.077 086 13209.69 403.27 56805.12 88888.00 2011-03-27 03:21:01.077 086 13209.82 403.14 56804.63 88888.00 2011-03-27 03:21:02.077 086 13209.56 403.02 56804.27 88888.00 2011-03-27 03:21:03.077 086 13209.43 402.65 56804.88 88888.00 2011-03-27 03:21:04.077 086 13209.82 403.14 56805.49 88888.00 2011-03-27 03:21:05.077 086 13209.43 403.39 56805.00 88888.00 2011-03-27 03:21:06.077 086 13209.69 403.52 56804.39 88888.00 2011-03-27 03:21:07.077 086 13210.08 403.14 56804.39 88888.00 2011-03-27 03:21:08.077 086 13209.95 403.64 56805.37 88888.00 2011-03-27 03:21:09.077 086 13209.82 403.89 56804.88 88888.00 2011-03-27 03:21:10.077 086 13210.34 402.90 56805.00 88888.00 2011-03-27 03:21:11.077 086 13210.08 403.27 56804.88 88888.00 2011-03-27 03:21:12.077 086 13210.47 403.52 56804.51 88888.00 2011-03-27 03:21:13.077 086 13209.17 403.64 56805.24 88888.00 2011-03-27 03:21:14.077 086 13210.21 403.52 56804.39 88888.00 2011-03-27 03:21:15.077 086 13209.82 403.39 56804.88 88888.00 2011-03-27 03:21:16.077 086 13210.21 403.39 56804.51 88888.00 2011-03-27 03:21:17.077 086 13210.08 404.13 56804.51 88888.00 2011-03-27 03:21:18.077 086 13210.60 402.65 56804.39 88888.00 2011-03-27 03:21:19.077 086 13210.08 403.39 56805.12 88888.00 2011-03-27 03:21:20.077 086 13210.86 402.90 56805.12 88888.00 2011-03-27 03:21:21.077 086 13210.60 403.89 56804.88 88888.00 2011-03-27 03:21:22.077 086 13210.08 403.89 56805.37 88888.00 2011-03-27 03:21:23.077 086 13210.47 403.39 56804.51 88888.00 2011-03-27 03:21:24.077 086 13209.69 403.76 56805.24 88888.00 2011-03-27 03:21:25.077 086 13210.21 403.27 56804.39 88888.00 2011-03-27 03:21:26.077 086 13210.60 402.77 56805.24 88888.00 2011-03-27 03:21:27.077 086 13210.08 403.64 56804.88 88888.00 2011-03-27 03:21:28.077 086 13210.21 403.52 56805.12 88888.00 2011-03-27 03:21:29.077 086 13210.86 402.77 56805.00 88888.00 2011-03-27 03:21:30.077 086 13209.56 403.27 56804.63 88888.00 2011-03-27 03:21:31.077 086 13209.56 403.14 56805.37 88888.00 2011-03-27 03:21:32.077 086 13210.99 403.02 56805.00 88888.00 2011-03-27 03:21:33.077 086 13210.60 403.52 56805.00 88888.00 2011-03-27 03:21:34.077 086 13209.82 403.14 56804.75 88888.00 2011-03-27 03:21:35.077 086 13210.21 403.76 56805.24 88888.00 2011-03-27 03:21:36.077 086 13210.34 403.64 56805.24 88888.00 2011-03-27 03:21:37.077 086 13210.47 403.39 56804.75 88888.00 2011-03-27 03:21:38.077 086 13210.47 403.64 56805.37 88888.00 2011-03-27 03:21:39.077 086 13210.08 403.02 56804.88 88888.00 2011-03-27 03:21:41.077 086 13209.82 403.14 56805.24 88888.00 2011-03-27 03:21:42.077 086 13210.08 403.76 56804.88 88888.00 2011-03-27 03:21:43.077 086 13210.47 403.52 56804.88 88888.00 2011-03-27 03:21:44.077 086 13210.47 403.39 56804.88 88888.00 2011-03-27 03:21:45.077 086 13210.08 403.89 56805.00 88888.00 2011-03-27 03:21:46.077 086 13210.34 403.64 56805.24 88888.00 2011-03-27 03:21:47.077 086 13210.34 403.27 56805.49 88888.00 2011-03-27 03:21:48.077 086 13209.82 402.90 56805.73 88888.00 2011-03-27 03:21:49.077 086 13211.38 403.27 56805.12 88888.00 2011-03-27 03:21:50.077 086 13209.95 403.27 56804.39 88888.00 2011-03-27 03:21:51.077 086 13210.60 404.01 56805.86 88888.00 2011-03-27 03:21:52.077 086 13210.73 403.64 56805.86 88888.00 2011-03-27 03:21:53.077 086 13210.47 403.52 56804.75 88888.00 2011-03-27 03:21:54.077 086 13209.82 403.39 56805.24 88888.00 2011-03-27 03:21:55.077 086 13210.73 403.52 56805.00 88888.00 2011-03-27 03:21:56.077 086 13209.43 402.77 56805.86 88888.00 2011-03-27 03:21:57.077 086 13210.47 403.39 56805.24 88888.00 2011-03-27 03:21:58.077 086 13210.73 403.02 56805.37 88888.00 2011-03-27 03:21:59.077 086 13210.73 403.76 56806.10 88888.00 2011-03-27 03:22:00.077 086 13210.86 404.01 56805.24 88888.00 2011-03-27 03:22:01.077 086 13210.99 403.89 56805.24 88888.00 2011-03-27 03:22:02.077 086 13210.47 404.01 56805.00 88888.00 2011-03-27 03:22:03.077 086 13210.08 403.27 56805.37 88888.00 2011-03-27 03:22:04.077 086 13210.21 404.26 56805.12 88888.00 2011-03-27 03:22:05.077 086 13209.82 403.64 56805.00 88888.00 2011-03-27 03:22:06.077 086 13209.43 403.76 56805.24 88888.00 2011-03-27 03:22:07.077 086 13210.08 403.39 56805.73 88888.00 2011-03-27 03:22:08.077 086 13209.95 403.64 56805.61 88888.00 2011-03-27 03:22:09.077 086 13210.34 403.76 56805.61 88888.00 2011-03-27 03:22:10.077 086 13210.60 403.89 56805.12 88888.00 2011-03-27 03:22:11.077 086 13209.82 403.02 56805.98 88888.00 2011-03-27 03:22:12.077 086 13210.47 403.64 56806.10 88888.00 2011-03-27 03:22:13.077 086 13209.95 403.39 56804.88 88888.00 2011-03-27 03:22:14.077 086 13209.82 403.27 56804.88 88888.00 2011-03-27 03:22:15.077 086 13210.21 403.27 56805.37 88888.00 2011-03-27 03:22:16.077 086 13210.34 403.39 56805.00 88888.00 2011-03-27 03:22:17.077 086 13210.73 403.27 56805.00 88888.00 2011-03-27 03:22:18.077 086 13210.47 403.39 56805.24 88888.00 2011-03-27 03:22:19.077 086 13209.69 403.76 56805.00 88888.00 2011-03-27 03:22:20.077 086 13210.21 403.52 56805.12 88888.00 2011-03-27 03:22:21.077 086 13210.08 403.64 56805.12 88888.00 2011-03-27 03:22:22.077 086 13209.69 403.89 56805.12 88888.00 2011-03-27 03:22:23.077 086 13210.08 403.52 56805.12 88888.00 2011-03-27 03:22:24.077 086 13210.60 403.52 56805.24 88888.00 2011-03-27 03:22:25.077 086 13210.08 403.27 56805.12 88888.00 2011-03-27 03:22:26.077 086 13210.60 403.64 56805.12 88888.00 2011-03-27 03:22:27.077 086 13209.95 403.89 56805.73 88888.00 2011-03-27 03:22:28.077 086 13210.60 403.64 56805.37 88888.00 2011-03-27 03:22:29.077 086 13210.08 403.39 56805.00 88888.00 2011-03-27 03:22:30.077 086 13210.08 403.76 56805.86 88888.00 2011-03-27 03:22:31.077 086 13209.95 404.26 56805.37 88888.00 2011-03-27 03:22:32.077 086 13210.21 404.51 56805.73 88888.00 2011-03-27 03:22:33.077 086 13210.86 403.64 56805.00 88888.00 2011-03-27 03:22:34.077 086 13210.08 403.52 56805.00 88888.00 2011-03-27 03:22:35.077 086 13210.21 403.39 56806.34 88888.00 2011-03-27 03:22:36.077 086 13210.47 403.52 56805.37 88888.00 2011-03-27 03:22:37.077 086 13210.34 403.89 56804.88 88888.00 2011-03-27 03:22:38.077 086 13210.47 404.26 56805.12 88888.00 2011-03-27 03:22:39.077 086 13210.08 404.26 56805.49 88888.00 2011-03-27 03:22:40.077 086 13210.08 403.76 56804.75 88888.00 2011-03-27 03:22:41.077 086 13209.56 404.01 56805.61 88888.00 2011-03-27 03:22:42.077 086 13210.60 403.39 56805.61 88888.00 2011-03-27 03:22:43.077 086 13210.21 403.14 56805.49 88888.00 2011-03-27 03:22:44.077 086 13209.95 404.26 56805.37 88888.00 2011-03-27 03:22:45.077 086 13209.82 403.14 56804.75 88888.00 2011-03-27 03:22:46.077 086 13210.08 403.76 56805.12 88888.00 2011-03-27 03:22:47.077 086 13209.82 403.52 56804.88 88888.00 2011-03-27 03:22:48.077 086 13210.21 403.52 56804.51 88888.00 2011-03-27 03:22:49.077 086 13210.60 403.76 56805.37 88888.00 2011-03-27 03:22:50.077 086 13209.56 404.13 56805.00 88888.00 2011-03-27 03:22:51.077 086 13209.82 403.64 56805.24 88888.00 2011-03-27 03:22:52.077 086 13209.95 404.01 56805.00 88888.00 2011-03-27 03:22:53.077 086 13209.30 403.76 56805.86 88888.00 2011-03-27 03:22:54.077 086 13210.21 403.52 56805.24 88888.00 2011-03-27 03:22:55.077 086 13210.21 403.39 56805.37 88888.00 2011-03-27 03:22:56.077 086 13209.69 403.39 56805.12 88888.00 2011-03-27 03:22:57.077 086 13210.08 403.76 56805.12 88888.00 2011-03-27 03:22:58.077 086 13209.69 403.52 56805.37 88888.00 2011-03-27 03:22:59.077 086 13210.34 404.38 56804.75 88888.00 2011-03-27 03:23:00.077 086 13210.08 403.39 56805.12 88888.00 2011-03-27 03:23:01.077 086 13209.82 403.89 56804.75 88888.00 2011-03-27 03:23:02.077 086 13209.69 404.26 56805.12 88888.00 2011-03-27 03:23:03.077 086 13209.43 403.64 56805.00 88888.00 2011-03-27 03:23:04.077 086 13209.69 403.89 56805.24 88888.00 2011-03-27 03:23:05.077 086 13210.47 403.64 56805.61 88888.00 2011-03-27 03:23:06.077 086 13209.30 404.13 56804.88 88888.00 2011-03-27 03:23:07.077 086 13210.21 404.26 56805.24 88888.00 2011-03-27 03:23:08.077 086 13209.95 403.52 56805.61 88888.00 2011-03-27 03:23:09.077 086 13209.56 402.90 56805.49 88888.00 2011-03-27 03:23:10.077 086 13209.30 403.76 56804.88 88888.00 2011-03-27 03:23:11.077 086 13210.21 403.02 56805.12 88888.00 2011-03-27 03:23:12.077 086 13209.56 403.64 56805.00 88888.00 2011-03-27 03:23:13.077 086 13209.43 403.39 56805.61 88888.00 2011-03-27 03:23:14.077 086 13209.95 403.89 56805.49 88888.00 2011-03-27 03:23:15.077 086 13209.56 403.64 56805.12 88888.00 2011-03-27 03:23:16.077 086 13209.95 403.76 56804.75 88888.00 2011-03-27 03:23:17.077 086 13209.43 403.89 56805.12 88888.00 2011-03-27 03:23:18.077 086 13209.17 403.64 56804.88 88888.00 2011-03-27 03:23:19.077 086 13209.82 403.14 56805.86 88888.00 2011-03-27 03:23:20.077 086 13210.47 403.14 56804.88 88888.00 2011-03-27 03:23:21.077 086 13209.82 403.27 56805.37 88888.00 2011-03-27 03:23:22.077 086 13209.95 403.52 56805.00 88888.00 2011-03-27 03:23:23.077 086 13209.95 403.76 56805.37 88888.00 2011-03-27 03:23:24.077 086 13209.43 403.64 56804.75 88888.00 2011-03-27 03:23:25.077 086 13210.08 404.38 56804.88 88888.00 2011-03-27 03:23:26.077 086 13209.43 403.27 56805.37 88888.00 2011-03-27 03:23:27.077 086 13209.43 403.39 56805.00 88888.00 2011-03-27 03:23:28.077 086 13209.43 403.64 56804.75 88888.00 2011-03-27 03:23:29.077 086 13209.56 403.64 56805.00 88888.00 2011-03-27 03:23:30.077 086 13209.95 403.52 56805.00 88888.00 2011-03-27 03:23:31.077 086 13209.43 403.39 56805.24 88888.00 2011-03-27 03:23:32.077 086 13208.91 403.39 56805.37 88888.00 2011-03-27 03:23:33.077 086 13208.78 403.52 56805.24 88888.00 2011-03-27 03:23:34.077 086 13209.17 403.76 56804.27 88888.00 2011-03-27 03:23:35.077 086 13209.43 403.64 56805.00 88888.00 2011-03-27 03:23:36.077 086 13209.30 403.52 56804.63 88888.00 2011-03-27 03:23:37.077 086 13209.69 403.27 56805.73 88888.00 2011-03-27 03:23:38.077 086 13208.91 403.76 56804.75 88888.00 2011-03-27 03:23:39.077 086 13209.56 403.39 56804.63 88888.00 2011-03-27 03:23:41.077 086 13209.30 404.01 56805.12 88888.00 2011-03-27 03:23:42.077 086 13209.82 403.52 56805.24 88888.00 2011-03-27 03:23:43.077 086 13209.82 403.39 56804.63 88888.00 2011-03-27 03:23:44.077 086 13209.82 402.77 56805.00 88888.00 2011-03-27 03:23:45.077 086 13209.56 403.14 56805.24 88888.00 2011-03-27 03:23:46.077 086 13209.43 403.02 56805.00 88888.00 2011-03-27 03:23:47.077 086 13209.56 403.39 56804.51 88888.00 2011-03-27 03:23:48.077 086 13209.43 403.64 56805.12 88888.00 2011-03-27 03:23:49.077 086 13208.65 403.14 56805.37 88888.00 2011-03-27 03:23:50.077 086 13208.52 403.64 56804.75 88888.00 2011-03-27 03:23:51.077 086 13209.17 403.02 56805.00 88888.00 2011-03-27 03:23:52.077 086 13209.95 403.39 56804.51 88888.00 2011-03-27 03:23:53.077 086 13209.95 403.27 56805.37 88888.00 2011-03-27 03:23:54.077 086 13209.56 403.27 56804.63 88888.00 2011-03-27 03:23:55.077 086 13209.43 402.77 56804.51 88888.00 2011-03-27 03:23:56.077 086 13209.04 402.90 56804.88 88888.00 2011-03-27 03:23:57.077 086 13209.56 403.64 56804.75 88888.00 2011-03-27 03:23:58.077 086 13209.82 403.39 56804.88 88888.00 2011-03-27 03:23:59.077 086 13209.69 404.26 56804.88 88888.00 2011-03-27 03:24:00.077 086 13209.82 403.52 56804.75 88888.00 2011-03-27 03:24:01.077 086 13209.69 403.64 56805.12 88888.00 2011-03-27 03:24:02.077 086 13209.30 403.89 56804.51 88888.00 2011-03-27 03:24:03.077 086 13209.69 404.01 56805.49 88888.00 2011-03-27 03:24:04.077 086 13209.56 403.52 56804.51 88888.00 2011-03-27 03:24:05.077 086 13209.69 403.64 56805.12 88888.00 2011-03-27 03:24:06.077 086 13209.82 403.64 56805.00 88888.00 2011-03-27 03:24:07.077 086 13209.30 403.89 56805.00 88888.00 2011-03-27 03:24:08.077 086 13209.30 403.39 56805.00 88888.00 2011-03-27 03:24:09.077 086 13209.56 403.89 56805.24 88888.00 2011-03-27 03:24:10.077 086 13209.43 403.76 56804.63 88888.00 2011-03-27 03:24:11.077 086 13209.04 403.52 56805.12 88888.00 2011-03-27 03:24:12.077 086 13208.91 403.39 56805.73 88888.00 2011-03-27 03:24:13.077 086 13209.82 403.64 56804.63 88888.00 2011-03-27 03:24:14.077 086 13209.17 403.39 56805.24 88888.00 2011-03-27 03:24:15.077 086 13209.04 403.39 56804.14 88888.00 2011-03-27 03:24:16.077 086 13209.04 403.89 56805.00 88888.00 2011-03-27 03:24:17.077 086 13209.95 403.39 56804.88 88888.00 2011-03-27 03:24:18.077 086 13209.17 403.52 56804.63 88888.00 2011-03-27 03:24:19.077 086 13209.43 404.01 56804.88 88888.00 2011-03-27 03:24:20.077 086 13209.95 403.64 56804.88 88888.00 2011-03-27 03:24:21.077 086 13209.30 404.01 56805.24 88888.00 2011-03-27 03:24:22.077 086 13209.30 403.27 56805.61 88888.00 2011-03-27 03:24:23.077 086 13208.65 404.13 56805.00 88888.00 2011-03-27 03:24:24.077 086 13209.82 403.39 56804.75 88888.00 2011-03-27 03:24:25.077 086 13208.91 403.27 56804.51 88888.00 2011-03-27 03:24:26.077 086 13209.69 403.76 56804.75 88888.00 2011-03-27 03:24:27.077 086 13210.34 403.52 56804.75 88888.00 2011-03-27 03:24:28.077 086 13209.04 403.89 56804.27 88888.00 2011-03-27 03:24:29.077 086 13209.82 403.27 56804.51 88888.00 2011-03-27 03:24:30.077 086 13209.56 403.14 56805.00 88888.00 2011-03-27 03:24:31.077 086 13209.04 403.39 56804.88 88888.00 2011-03-27 03:24:32.077 086 13210.08 403.76 56805.00 88888.00 2011-03-27 03:24:33.077 086 13210.21 403.76 56805.00 88888.00 2011-03-27 03:24:34.077 086 13208.52 403.64 56805.12 88888.00 2011-03-27 03:24:35.077 086 13209.82 403.89 56804.51 88888.00 2011-03-27 03:24:36.077 086 13209.30 403.02 56805.12 88888.00 2011-03-27 03:24:37.077 086 13209.69 403.39 56805.12 88888.00 2011-03-27 03:24:38.077 086 13209.56 403.64 56805.49 88888.00 2011-03-27 03:24:39.077 086 13209.56 403.39 56805.61 88888.00 2011-03-27 03:24:40.077 086 13209.82 403.27 56805.00 88888.00 2011-03-27 03:24:41.077 086 13209.17 403.52 56805.61 88888.00 2011-03-27 03:24:42.077 086 13209.43 404.01 56804.39 88888.00 2011-03-27 03:24:43.077 086 13209.43 403.76 56805.12 88888.00 2011-03-27 03:24:44.077 086 13209.95 404.01 56805.12 88888.00 2011-03-27 03:24:45.077 086 13209.43 403.64 56804.75 88888.00 2011-03-27 03:24:46.077 086 13209.30 403.76 56805.00 88888.00 2011-03-27 03:24:47.077 086 13210.08 404.01 56805.00 88888.00 2011-03-27 03:24:48.077 086 13209.30 403.39 56804.75 88888.00 2011-03-27 03:24:49.077 086 13208.78 403.64 56804.75 88888.00 2011-03-27 03:24:50.077 086 13209.43 403.89 56804.88 88888.00 2011-03-27 03:24:51.077 086 13208.52 403.76 56805.00 88888.00 2011-03-27 03:24:52.077 086 13209.30 403.64 56804.88 88888.00 2011-03-27 03:24:53.077 086 13209.30 402.90 56805.00 88888.00 2011-03-27 03:24:54.077 086 13208.65 403.64 56804.63 88888.00 2011-03-27 03:24:55.077 086 13209.43 403.39 56805.12 88888.00 2011-03-27 03:24:56.077 086 13209.69 403.76 56804.88 88888.00 2011-03-27 03:24:57.077 086 13208.91 403.76 56804.75 88888.00 2011-03-27 03:24:58.077 086 13209.30 403.14 56804.88 88888.00 2011-03-27 03:24:59.077 086 13208.91 403.52 56804.63 88888.00 2011-03-27 03:25:00.077 086 13209.56 404.01 56804.51 88888.00 2011-03-27 03:25:01.077 086 13208.91 404.01 56805.37 88888.00 2011-03-27 03:25:02.077 086 13209.56 403.89 56804.75 88888.00 2011-03-27 03:25:03.077 086 13208.65 403.02 56804.88 88888.00 2011-03-27 03:25:04.077 086 13209.17 403.52 56805.24 88888.00 2011-03-27 03:25:05.077 086 13209.17 403.39 56804.39 88888.00 2011-03-27 03:25:06.077 086 13209.30 403.76 56804.39 88888.00 2011-03-27 03:25:07.077 086 13209.17 403.14 56804.39 88888.00 2011-03-27 03:25:08.077 086 13209.95 403.52 56804.75 88888.00 2011-03-27 03:25:09.077 086 13209.82 404.01 56804.39 88888.00 2011-03-27 03:25:10.077 086 13209.43 403.64 56805.00 88888.00 2011-03-27 03:25:11.077 086 13209.43 403.76 56804.63 88888.00 2011-03-27 03:25:12.077 086 13209.04 403.64 56804.75 88888.00 2011-03-27 03:25:13.077 086 13209.30 403.76 56805.24 88888.00 2011-03-27 03:25:14.077 086 13209.04 403.27 56805.24 88888.00 2011-03-27 03:25:15.077 086 13209.56 404.26 56805.24 88888.00 2011-03-27 03:25:16.077 086 13208.91 403.89 56804.39 88888.00 2011-03-27 03:25:17.077 086 13209.69 403.14 56805.00 88888.00 2011-03-27 03:25:18.077 086 13209.56 403.14 56804.51 88888.00 2011-03-27 03:25:19.077 086 13209.69 404.01 56805.00 88888.00 2011-03-27 03:25:20.077 086 13209.04 403.64 56804.75 88888.00 2011-03-27 03:25:21.077 086 13209.56 403.52 56805.00 88888.00 2011-03-27 03:25:22.077 086 13209.43 403.39 56805.24 88888.00 2011-03-27 03:25:23.077 086 13209.56 403.27 56804.39 88888.00 2011-03-27 03:25:24.077 086 13209.30 402.40 56804.14 88888.00 2011-03-27 03:25:25.077 086 13208.78 403.02 56805.12 88888.00 2011-03-27 03:25:26.077 086 13208.52 403.27 56804.39 88888.00 2011-03-27 03:25:27.077 086 13209.30 403.52 56804.27 88888.00 2011-03-27 03:25:28.077 086 13209.30 403.64 56804.63 88888.00 2011-03-27 03:25:29.077 086 13209.56 403.27 56804.88 88888.00 2011-03-27 03:25:30.077 086 13209.04 403.27 56804.14 88888.00 2011-03-27 03:25:31.077 086 13209.30 403.64 56805.12 88888.00 2011-03-27 03:25:32.077 086 13209.30 403.27 56805.12 88888.00 2011-03-27 03:25:33.077 086 13209.17 403.89 56804.88 88888.00 2011-03-27 03:25:34.077 086 13209.82 403.27 56805.12 88888.00 2011-03-27 03:25:35.077 086 13210.08 403.39 56804.88 88888.00 2011-03-27 03:25:36.077 086 13209.04 403.39 56804.63 88888.00 2011-03-27 03:25:37.077 086 13209.04 403.89 56805.12 88888.00 2011-03-27 03:25:38.077 086 13209.69 403.76 56805.49 88888.00 2011-03-27 03:25:39.077 086 13209.30 403.14 56804.39 88888.00 2011-03-27 03:25:40.077 086 13209.69 403.76 56804.63 88888.00 2011-03-27 03:25:41.077 086 13209.95 403.14 56805.12 88888.00 2011-03-27 03:25:42.077 086 13209.30 403.52 56805.00 88888.00 2011-03-27 03:25:43.077 086 13209.17 403.27 56805.12 88888.00 2011-03-27 03:25:44.077 086 13209.04 403.14 56804.63 88888.00 2011-03-27 03:25:45.077 086 13209.17 404.01 56805.00 88888.00 2011-03-27 03:25:46.077 086 13209.17 402.65 56804.51 88888.00 2011-03-27 03:25:47.077 086 13209.56 403.64 56805.12 88888.00 2011-03-27 03:25:48.077 086 13209.17 403.76 56805.37 88888.00 2011-03-27 03:25:49.077 086 13208.78 403.14 56804.88 88888.00 2011-03-27 03:25:50.077 086 13209.17 403.89 56804.63 88888.00 2011-03-27 03:25:51.077 086 13209.17 403.27 56805.00 88888.00 2011-03-27 03:25:52.077 086 13209.17 403.64 56805.61 88888.00 2011-03-27 03:25:53.077 086 13209.43 403.02 56805.00 88888.00 2011-03-27 03:25:54.077 086 13209.43 404.01 56805.00 88888.00 2011-03-27 03:25:55.077 086 13208.52 403.76 56804.39 88888.00 2011-03-27 03:25:56.077 086 13208.65 403.64 56805.00 88888.00 2011-03-27 03:25:57.077 086 13208.91 402.65 56804.51 88888.00 2011-03-27 03:25:58.077 086 13208.78 403.52 56804.63 88888.00 2011-03-27 03:25:59.077 086 13209.30 403.89 56804.63 88888.00 2011-03-27 03:26:00.077 086 13209.04 403.14 56805.37 88888.00 2011-03-27 03:26:01.077 086 13209.82 402.90 56804.75 88888.00 2011-03-27 03:26:02.077 086 13209.17 403.14 56805.24 88888.00 2011-03-27 03:26:03.077 086 13209.69 403.89 56805.12 88888.00 2011-03-27 03:26:04.077 086 13208.78 403.76 56804.63 88888.00 2011-03-27 03:26:05.077 086 13209.69 403.39 56804.88 88888.00 2011-03-27 03:26:06.077 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:26:07.077 086 13208.91 403.76 56804.63 88888.00 2011-03-27 03:26:08.077 086 13208.91 403.14 56805.12 88888.00 2011-03-27 03:26:09.077 086 13209.82 403.64 56804.75 88888.00 2011-03-27 03:26:10.077 086 13208.91 403.39 56805.61 88888.00 2011-03-27 03:26:11.077 086 13209.30 403.14 56804.39 88888.00 2011-03-27 03:26:12.077 086 13209.04 402.52 56805.49 88888.00 2011-03-27 03:26:13.077 086 13208.39 403.64 56804.27 88888.00 2011-03-27 03:26:14.077 086 13208.52 403.76 56804.88 88888.00 2011-03-27 03:26:15.077 086 13209.56 403.52 56805.12 88888.00 2011-03-27 03:26:16.077 086 13209.04 403.27 56804.63 88888.00 2011-03-27 03:26:17.077 086 13208.91 403.64 56804.88 88888.00 2011-03-27 03:26:18.077 086 13208.13 403.64 56804.88 88888.00 2011-03-27 03:26:19.077 086 13208.65 403.27 56804.27 88888.00 2011-03-27 03:26:20.077 086 13209.04 403.27 56803.90 88888.00 2011-03-27 03:26:21.077 086 13209.69 403.64 56804.75 88888.00 2011-03-27 03:26:22.077 086 13208.39 404.13 56804.75 88888.00 2011-03-27 03:26:23.077 086 13209.04 403.76 56804.88 88888.00 2011-03-27 03:26:24.077 086 13208.65 403.27 56804.63 88888.00 2011-03-27 03:26:25.077 086 13208.65 403.39 56804.51 88888.00 2011-03-27 03:26:26.077 086 13209.17 403.39 56804.51 88888.00 2011-03-27 03:26:27.077 086 13208.39 403.27 56805.00 88888.00 2011-03-27 03:26:28.077 086 13209.43 403.52 56804.75 88888.00 2011-03-27 03:26:29.077 086 13208.91 403.02 56805.12 88888.00 2011-03-27 03:26:30.077 086 13209.17 403.64 56805.61 88888.00 2011-03-27 03:26:31.077 086 13209.17 403.64 56804.75 88888.00 2011-03-27 03:26:32.077 086 13209.30 403.39 56805.12 88888.00 2011-03-27 03:26:33.077 086 13208.52 402.77 56805.00 88888.00 2011-03-27 03:26:34.077 086 13208.78 403.14 56804.63 88888.00 2011-03-27 03:26:35.077 086 13208.65 403.14 56804.88 88888.00 2011-03-27 03:26:36.077 086 13209.04 403.52 56804.51 88888.00 2011-03-27 03:26:37.077 086 13209.43 403.27 56804.75 88888.00 2011-03-27 03:26:38.077 086 13209.82 403.02 56804.88 88888.00 2011-03-27 03:26:39.077 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:26:40.077 086 13208.78 403.76 56804.39 88888.00 2011-03-27 03:26:41.077 086 13209.30 403.02 56804.51 88888.00 2011-03-27 03:26:42.077 086 13208.65 402.52 56805.12 88888.00 2011-03-27 03:26:43.077 086 13208.91 403.89 56804.51 88888.00 2011-03-27 03:26:44.077 086 13209.43 403.52 56805.12 88888.00 2011-03-27 03:26:45.077 086 13209.04 403.27 56804.51 88888.00 2011-03-27 03:26:46.077 086 13208.91 403.64 56805.12 88888.00 2011-03-27 03:26:47.077 086 13209.04 403.64 56804.88 88888.00 2011-03-27 03:26:48.077 086 13208.39 403.27 56804.75 88888.00 2011-03-27 03:26:49.077 086 13208.65 403.27 56805.37 88888.00 2011-03-27 03:26:50.077 086 13208.91 403.27 56805.24 88888.00 2011-03-27 03:26:51.077 086 13209.30 403.39 56805.49 88888.00 2011-03-27 03:26:52.077 086 13208.65 402.90 56804.88 88888.00 2011-03-27 03:26:53.077 086 13209.43 403.39 56804.75 88888.00 2011-03-27 03:26:54.077 086 13208.00 402.77 56805.00 88888.00 2011-03-27 03:26:55.077 086 13208.78 403.39 56805.12 88888.00 2011-03-27 03:26:56.077 086 13209.17 404.13 56804.75 88888.00 2011-03-27 03:26:57.077 086 13208.78 403.39 56803.90 88888.00 2011-03-27 03:26:58.077 086 13208.00 403.52 56805.00 88888.00 2011-03-27 03:26:59.077 086 13209.17 403.64 56804.88 88888.00 2011-03-27 03:27:00.077 086 13208.65 403.64 56804.75 88888.00 2011-03-27 03:27:01.077 086 13208.91 403.27 56804.63 88888.00 2011-03-27 03:27:02.077 086 13208.91 402.90 56804.63 88888.00 2011-03-27 03:27:03.077 086 13208.39 403.14 56804.75 88888.00 2011-03-27 03:27:04.077 086 13208.78 404.01 56804.63 88888.00 2011-03-27 03:27:05.077 086 13209.04 403.02 56804.88 88888.00 2011-03-27 03:27:06.077 086 13208.91 402.65 56804.88 88888.00 2011-03-27 03:27:07.077 086 13208.39 403.27 56804.14 88888.00 2011-03-27 03:27:08.077 086 13209.17 403.76 56805.12 88888.00 2011-03-27 03:27:09.077 086 13208.26 403.02 56804.14 88888.00 2011-03-27 03:27:10.077 086 13208.65 403.14 56804.75 88888.00 2011-03-27 03:27:11.077 086 13208.26 402.77 56804.88 88888.00 2011-03-27 03:27:12.077 086 13208.91 403.64 56805.12 88888.00 2011-03-27 03:27:13.077 086 13207.87 402.77 56804.75 88888.00 2011-03-27 03:27:14.077 086 13209.17 402.40 56805.24 88888.00 2011-03-27 03:27:15.077 086 13208.91 403.39 56804.63 88888.00 2011-03-27 03:27:16.077 086 13208.65 403.27 56805.12 88888.00 2011-03-27 03:27:17.077 086 13208.78 402.65 56804.75 88888.00 2011-03-27 03:27:18.077 086 13209.17 403.02 56804.88 88888.00 2011-03-27 03:27:19.077 086 13208.26 403.14 56805.98 88888.00 2011-03-27 03:27:20.077 086 13209.17 404.13 56804.51 88888.00 2011-03-27 03:27:21.077 086 13208.91 403.14 56804.51 88888.00 2011-03-27 03:27:22.077 086 13208.52 403.27 56804.75 88888.00 2011-03-27 03:27:23.077 086 13208.52 403.52 56805.12 88888.00 2011-03-27 03:27:24.077 086 13209.04 402.65 56804.75 88888.00 2011-03-27 03:27:25.077 086 13208.26 402.90 56804.51 88888.00 2011-03-27 03:27:26.077 086 13208.91 403.27 56804.75 88888.00 2011-03-27 03:27:27.077 086 13208.52 402.52 56804.88 88888.00 2011-03-27 03:27:28.077 086 13208.78 403.89 56805.24 88888.00 2011-03-27 03:27:29.077 086 13208.26 403.52 56804.02 88888.00 2011-03-27 03:27:30.077 086 13208.78 403.76 56804.75 88888.00 2011-03-27 03:27:31.077 086 13208.26 403.14 56805.37 88888.00 2011-03-27 03:27:32.077 086 13208.91 402.65 56805.24 88888.00 2011-03-27 03:27:33.077 086 13209.69 403.76 56805.00 88888.00 2011-03-27 03:27:34.077 086 13208.65 402.65 56805.49 88888.00 2011-03-27 03:27:35.077 086 13209.17 403.14 56805.00 88888.00 2011-03-27 03:27:36.077 086 13208.91 402.90 56805.12 88888.00 2011-03-27 03:27:37.077 086 13208.65 402.65 56804.39 88888.00 2011-03-27 03:27:38.077 086 13209.04 403.14 56805.37 88888.00 2011-03-27 03:27:39.077 086 13209.30 402.65 56805.37 88888.00 2011-03-27 03:27:40.077 086 13208.78 403.52 56805.61 88888.00 2011-03-27 03:27:41.077 086 13208.13 402.77 56804.88 88888.00 2011-03-27 03:27:42.077 086 13208.78 403.52 56804.75 88888.00 2011-03-27 03:27:43.077 086 13208.91 403.02 56805.24 88888.00 2011-03-27 03:27:44.077 086 13208.65 403.39 56805.24 88888.00 2011-03-27 03:27:45.077 086 13208.78 403.02 56805.49 88888.00 2011-03-27 03:27:46.077 086 13208.78 403.64 56805.00 88888.00 2011-03-27 03:27:47.077 086 13208.91 403.14 56805.00 88888.00 2011-03-27 03:27:48.077 086 13209.04 403.14 56804.75 88888.00 2011-03-27 03:27:49.077 086 13208.78 403.64 56805.37 88888.00 2011-03-27 03:27:50.077 086 13208.52 402.90 56804.51 88888.00 2011-03-27 03:27:51.077 086 13208.78 403.14 56804.63 88888.00 2011-03-27 03:27:52.077 086 13208.39 403.27 56804.88 88888.00 2011-03-27 03:27:53.077 086 13209.17 403.52 56805.37 88888.00 2011-03-27 03:27:54.077 086 13209.04 403.02 56804.88 88888.00 2011-03-27 03:27:55.077 086 13209.04 402.77 56805.24 88888.00 2011-03-27 03:27:56.077 086 13209.43 403.14 56804.75 88888.00 2011-03-27 03:27:57.077 086 13208.65 403.14 56805.00 88888.00 2011-03-27 03:27:58.077 086 13208.52 403.27 56804.88 88888.00 2011-03-27 03:27:59.077 086 13209.04 403.14 56804.88 88888.00 2011-03-27 03:28:00.077 086 13209.04 403.52 56804.63 88888.00 2011-03-27 03:28:01.077 086 13209.56 403.39 56804.14 88888.00 2011-03-27 03:28:02.077 086 13208.13 402.90 56804.39 88888.00 2011-03-27 03:28:03.077 086 13208.65 402.90 56805.12 88888.00 2011-03-27 03:28:04.077 086 13208.91 403.14 56804.51 88888.00 2011-03-27 03:28:05.077 086 13208.39 403.27 56805.00 88888.00 2011-03-27 03:28:06.077 086 13208.65 403.14 56804.39 88888.00 2011-03-27 03:28:07.077 086 13208.91 402.65 56805.00 88888.00 2011-03-27 03:28:08.077 086 13208.65 403.14 56804.75 88888.00 2011-03-27 03:28:09.077 086 13209.30 402.90 56804.75 88888.00 2011-03-27 03:28:10.077 086 13208.91 402.90 56805.12 88888.00 2011-03-27 03:28:11.077 086 13208.65 403.14 56804.51 88888.00 2011-03-27 03:28:12.077 086 13208.78 403.39 56804.39 88888.00 2011-03-27 03:28:13.077 086 13207.61 403.02 56804.88 88888.00 2011-03-27 03:28:14.077 086 13209.30 403.64 56804.63 88888.00 2011-03-27 03:28:15.077 086 13208.78 403.27 56805.12 88888.00 2011-03-27 03:28:16.077 086 13208.13 402.90 56804.75 88888.00 2011-03-27 03:28:17.077 086 13209.43 403.52 56805.37 88888.00 2011-03-27 03:28:18.077 086 13208.52 403.14 56804.51 88888.00 2011-03-27 03:28:19.077 086 13208.78 402.90 56804.63 88888.00 2011-03-27 03:28:20.077 086 13208.39 402.65 56804.63 88888.00 2011-03-27 03:28:21.077 086 13208.65 403.14 56804.88 88888.00 2011-03-27 03:28:22.077 086 13208.00 402.77 56804.88 88888.00 2011-03-27 03:28:23.077 086 13209.17 402.90 56804.88 88888.00 2011-03-27 03:28:24.077 086 13208.78 403.52 56805.00 88888.00 2011-03-27 03:28:25.077 086 13208.39 402.65 56804.39 88888.00 2011-03-27 03:28:26.077 086 13208.00 402.65 56805.24 88888.00 2011-03-27 03:28:27.077 086 13208.52 402.65 56804.51 88888.00 2011-03-27 03:28:28.077 086 13208.91 402.65 56804.75 88888.00 2011-03-27 03:28:29.077 086 13209.04 402.77 56805.00 88888.00 2011-03-27 03:28:30.077 086 13208.13 403.27 56804.88 88888.00 2011-03-27 03:28:31.077 086 13209.17 402.90 56805.12 88888.00 2011-03-27 03:28:32.077 086 13209.43 403.14 56805.12 88888.00 2011-03-27 03:28:33.077 086 13208.52 403.64 56804.63 88888.00 2011-03-27 03:28:34.077 086 13209.17 403.27 56804.39 88888.00 2011-03-27 03:28:35.077 086 13208.91 403.02 56804.63 88888.00 2011-03-27 03:28:36.077 086 13208.78 402.90 56804.51 88888.00 2011-03-27 03:28:37.077 086 13209.30 402.65 56805.12 88888.00 2011-03-27 03:28:38.077 086 13208.39 402.65 56805.00 88888.00 2011-03-27 03:28:39.077 086 13208.65 403.27 56804.63 88888.00 2011-03-27 03:28:40.077 086 13209.04 403.02 56805.24 88888.00 2011-03-27 03:28:41.077 086 13208.65 403.02 56804.75 88888.00 2011-03-27 03:28:42.077 086 13208.65 402.77 56804.63 88888.00 2011-03-27 03:28:43.077 086 13208.26 403.14 56805.12 88888.00 2011-03-27 03:28:44.077 086 13208.39 402.65 56805.12 88888.00 2011-03-27 03:28:45.077 086 13208.13 403.14 56804.88 88888.00 2011-03-27 03:28:46.077 086 13208.78 402.77 56805.24 88888.00 2011-03-27 03:28:47.077 086 13208.65 403.27 56804.75 88888.00 2011-03-27 03:28:48.077 086 13208.26 402.77 56805.49 88888.00 2011-03-27 03:28:49.077 086 13208.65 403.52 56805.12 88888.00 2011-03-27 03:28:50.077 086 13208.91 402.77 56804.75 88888.00 2011-03-27 03:28:51.077 086 13208.39 403.14 56804.39 88888.00 2011-03-27 03:28:52.077 086 13209.17 403.39 56804.88 88888.00 2011-03-27 03:28:53.077 086 13209.30 403.52 56804.39 88888.00 2011-03-27 03:28:54.077 086 13208.52 402.65 56805.24 88888.00 2011-03-27 03:28:55.077 086 13208.91 402.90 56804.88 88888.00 2011-03-27 03:28:56.077 086 13208.39 402.90 56804.39 88888.00 2011-03-27 03:28:57.077 086 13209.04 402.77 56804.88 88888.00 2011-03-27 03:28:58.077 086 13209.04 403.14 56805.12 88888.00 2011-03-27 03:28:59.077 086 13208.52 403.14 56804.39 88888.00 2011-03-27 03:29:00.077 086 13209.17 402.90 56804.51 88888.00 2011-03-27 03:29:01.077 086 13208.65 402.65 56804.88 88888.00 2011-03-27 03:29:02.077 086 13208.52 403.14 56805.12 88888.00 2011-03-27 03:29:03.077 086 13208.65 404.01 56805.00 88888.00 2011-03-27 03:29:04.077 086 13208.78 402.65 56805.12 88888.00 2011-03-27 03:29:05.076 086 13208.78 403.52 56804.27 88888.00 2011-03-27 03:29:06.076 086 13208.39 403.39 56804.88 88888.00 2011-03-27 03:29:07.076 086 13208.65 403.14 56804.27 88888.00 2011-03-27 03:29:08.076 086 13209.17 402.90 56804.88 88888.00 2011-03-27 03:29:09.076 086 13208.78 402.90 56804.88 88888.00 2011-03-27 03:29:10.076 086 13208.52 403.76 56804.88 88888.00 2011-03-27 03:29:11.076 086 13208.91 403.02 56805.12 88888.00 2011-03-27 03:29:12.076 086 13209.30 402.77 56804.88 88888.00 2011-03-27 03:29:13.076 086 13209.17 403.64 56805.00 88888.00 2011-03-27 03:29:14.076 086 13209.17 403.14 56805.49 88888.00 2011-03-27 03:29:15.076 086 13209.04 403.27 56804.88 88888.00 2011-03-27 03:29:16.076 086 13208.78 402.52 56804.51 88888.00 2011-03-27 03:29:17.076 086 13209.30 403.64 56804.51 88888.00 2011-03-27 03:29:18.076 086 13209.56 402.52 56804.75 88888.00 2011-03-27 03:29:19.076 086 13209.17 403.39 56804.88 88888.00 2011-03-27 03:29:20.076 086 13209.04 402.77 56804.39 88888.00 2011-03-27 03:29:21.076 086 13209.56 402.90 56804.63 88888.00 2011-03-27 03:29:22.076 086 13209.17 403.14 56804.63 88888.00 2011-03-27 03:29:23.076 086 13209.17 403.27 56804.75 88888.00 2011-03-27 03:29:24.076 086 13209.04 402.65 56804.75 88888.00 2011-03-27 03:29:25.076 086 13208.91 402.90 56804.75 88888.00 2011-03-27 03:29:26.076 086 13209.17 402.90 56805.00 88888.00 2011-03-27 03:29:27.076 086 13209.04 403.64 56804.88 88888.00 2011-03-27 03:29:28.076 086 13209.30 403.02 56804.75 88888.00 2011-03-27 03:29:29.076 086 13209.30 403.14 56804.63 88888.00 2011-03-27 03:29:30.076 086 13209.17 403.14 56805.24 88888.00 2011-03-27 03:29:31.076 086 13209.30 402.90 56804.75 88888.00 2011-03-27 03:29:32.076 086 13208.52 402.90 56805.24 88888.00 2011-03-27 03:29:33.076 086 13208.52 402.65 56804.75 88888.00 2011-03-27 03:29:34.076 086 13209.30 402.90 56805.00 88888.00 2011-03-27 03:29:35.076 086 13208.65 403.39 56804.75 88888.00 2011-03-27 03:29:36.076 086 13209.17 402.15 56805.24 88888.00 2011-03-27 03:29:37.076 086 13209.17 403.02 56804.88 88888.00 2011-03-27 03:29:38.076 086 13209.43 403.02 56805.12 88888.00 2011-03-27 03:29:39.076 086 13209.56 403.52 56805.37 88888.00 2011-03-27 03:29:40.076 086 13208.52 403.39 56804.88 88888.00 2011-03-27 03:29:41.076 086 13208.78 403.02 56804.88 88888.00 2011-03-27 03:29:42.076 086 13208.78 403.02 56805.00 88888.00 2011-03-27 03:29:43.076 086 13209.04 403.27 56804.63 88888.00 2011-03-27 03:29:44.076 086 13209.04 403.02 56804.14 88888.00 2011-03-27 03:29:45.076 086 13209.95 403.64 56805.00 88888.00 2011-03-27 03:29:46.076 086 13208.65 403.02 56804.88 88888.00 2011-03-27 03:29:47.076 086 13209.04 403.14 56805.12 88888.00 2011-03-27 03:29:48.076 086 13208.26 403.14 56805.37 88888.00 2011-03-27 03:29:49.076 086 13208.91 403.27 56804.39 88888.00 2011-03-27 03:29:50.076 086 13208.39 402.52 56805.49 88888.00 2011-03-27 03:29:51.076 086 13208.65 403.02 56804.27 88888.00 2011-03-27 03:29:52.076 086 13209.04 403.14 56804.75 88888.00 2011-03-27 03:29:53.076 086 13208.91 403.14 56804.88 88888.00 2011-03-27 03:29:54.076 086 13209.43 403.27 56804.63 88888.00 2011-03-27 03:29:55.076 086 13208.65 403.27 56804.63 88888.00 2011-03-27 03:29:56.076 086 13209.56 403.27 56804.88 88888.00 2011-03-27 03:29:57.076 086 13209.30 403.14 56804.39 88888.00 2011-03-27 03:29:58.076 086 13209.30 402.77 56805.12 88888.00 2011-03-27 03:29:59.076 086 13209.30 403.02 56804.63 88888.00 2011-03-27 03:30:00.076 086 13208.91 402.90 56804.88 88888.00 2011-03-27 03:30:01.076 086 13209.04 403.14 56805.24 88888.00 2011-03-27 03:30:02.076 086 13209.17 402.77 56805.24 88888.00 2011-03-27 03:30:03.076 086 13209.17 403.39 56804.88 88888.00 2011-03-27 03:30:04.076 086 13209.43 403.52 56804.51 88888.00 2011-03-27 03:30:05.076 086 13208.91 403.27 56804.75 88888.00 2011-03-27 03:30:06.076 086 13208.65 403.39 56804.51 88888.00 2011-03-27 03:30:07.076 086 13209.30 403.76 56804.88 88888.00 2011-03-27 03:30:08.076 086 13209.17 402.40 56804.63 88888.00 2011-03-27 03:30:09.076 086 13209.30 402.90 56804.39 88888.00 2011-03-27 03:30:10.076 086 13209.56 402.77 56804.63 88888.00 2011-03-27 03:30:11.076 086 13209.17 403.02 56805.12 88888.00 2011-03-27 03:30:12.076 086 13209.30 403.39 56805.24 88888.00 2011-03-27 03:30:13.076 086 13209.43 403.27 56804.75 88888.00 2011-03-27 03:30:14.076 086 13210.21 402.65 56804.88 88888.00 2011-03-27 03:30:15.076 086 13209.69 403.14 56804.63 88888.00 2011-03-27 03:30:16.076 086 13209.04 403.64 56805.00 88888.00 2011-03-27 03:30:17.076 086 13209.30 403.64 56805.00 88888.00 2011-03-27 03:30:18.076 086 13209.30 402.90 56804.75 88888.00 2011-03-27 03:30:19.076 086 13209.17 402.65 56805.00 88888.00 2011-03-27 03:30:20.076 086 13209.43 403.14 56805.24 88888.00 2011-03-27 03:30:21.076 086 13210.08 403.27 56805.12 88888.00 2011-03-27 03:30:22.076 086 13209.43 403.52 56805.12 88888.00 2011-03-27 03:30:23.076 086 13209.30 402.65 56805.12 88888.00 2011-03-27 03:30:24.076 086 13209.69 402.65 56805.00 88888.00 2011-03-27 03:30:25.076 086 13209.69 402.28 56804.88 88888.00 2011-03-27 03:30:26.076 086 13209.17 403.39 56804.63 88888.00 2011-03-27 03:30:27.076 086 13209.69 402.65 56805.24 88888.00 2011-03-27 03:30:28.076 086 13210.34 402.90 56805.37 88888.00 2011-03-27 03:30:29.076 086 13209.82 403.14 56805.49 88888.00 2011-03-27 03:30:30.076 086 13209.56 403.02 56804.75 88888.00 2011-03-27 03:30:31.076 086 13210.34 403.02 56805.49 88888.00 2011-03-27 03:30:32.076 086 13209.82 403.14 56804.63 88888.00 2011-03-27 03:30:33.076 086 13209.30 402.65 56803.90 88888.00 2011-03-27 03:30:34.076 086 13209.04 403.76 56805.12 88888.00 2011-03-27 03:30:35.076 086 13209.69 403.52 56804.88 88888.00 2011-03-27 03:30:36.076 086 13209.69 403.76 56805.49 88888.00 2011-03-27 03:30:37.076 086 13209.82 403.02 56805.00 88888.00 2011-03-27 03:30:38.076 086 13209.56 402.90 56804.88 88888.00 2011-03-27 03:30:39.076 086 13210.21 403.64 56804.75 88888.00 2011-03-27 03:30:40.076 086 13209.95 403.14 56805.24 88888.00 2011-03-27 03:30:41.076 086 13209.95 403.14 56805.12 88888.00 2011-03-27 03:30:42.076 086 13209.95 403.02 56805.00 88888.00 2011-03-27 03:30:43.076 086 13209.43 403.02 56804.88 88888.00 2011-03-27 03:30:44.076 086 13210.21 403.52 56805.00 88888.00 2011-03-27 03:30:45.076 086 13210.21 403.02 56804.75 88888.00 2011-03-27 03:30:46.076 086 13209.69 402.77 56805.00 88888.00 2011-03-27 03:30:47.076 086 13209.69 403.64 56804.88 88888.00 2011-03-27 03:30:48.076 086 13210.08 403.02 56804.75 88888.00 2011-03-27 03:30:49.076 086 13209.69 403.14 56805.12 88888.00 2011-03-27 03:30:50.076 086 13209.82 403.64 56804.75 88888.00 2011-03-27 03:30:51.076 086 13209.95 403.64 56804.51 88888.00 2011-03-27 03:30:52.076 086 13209.43 403.14 56804.88 88888.00 2011-03-27 03:30:53.076 086 13209.56 403.14 56805.12 88888.00 2011-03-27 03:30:54.076 086 13209.56 403.64 56805.49 88888.00 2011-03-27 03:30:55.076 086 13209.56 402.90 56805.24 88888.00 2011-03-27 03:30:56.076 086 13209.69 403.02 56804.39 88888.00 2011-03-27 03:30:57.076 086 13209.17 403.52 56805.61 88888.00 2011-03-27 03:30:58.076 086 13210.08 403.14 56804.75 88888.00 2011-03-27 03:30:59.076 086 13210.08 403.64 56804.27 88888.00 2011-03-27 03:31:00.076 086 13209.82 403.39 56805.00 88888.00 2011-03-27 03:31:01.076 086 13209.04 403.64 56804.88 88888.00 2011-03-27 03:31:02.076 086 13209.95 403.27 56805.24 88888.00 2011-03-27 03:31:03.076 086 13209.56 403.14 56804.51 88888.00 2011-03-27 03:31:04.076 086 13209.43 403.52 56804.27 88888.00 2011-03-27 03:31:05.076 086 13209.56 402.77 56804.88 88888.00 2011-03-27 03:31:06.076 086 13209.43 403.27 56804.88 88888.00 2011-03-27 03:31:07.076 086 13209.82 402.90 56804.88 88888.00 2011-03-27 03:31:08.076 086 13209.95 403.14 56804.51 88888.00 2011-03-27 03:31:09.076 086 13210.08 403.27 56805.12 88888.00 2011-03-27 03:31:10.076 086 13209.95 403.64 56805.24 88888.00 2011-03-27 03:31:11.076 086 13209.56 403.02 56804.88 88888.00 2011-03-27 03:31:12.076 086 13209.82 404.01 56804.63 88888.00 2011-03-27 03:31:13.076 086 13209.69 403.14 56804.88 88888.00 2011-03-27 03:31:14.076 086 13210.08 403.52 56804.51 88888.00 2011-03-27 03:31:15.076 086 13209.69 403.76 56804.75 88888.00 2011-03-27 03:31:16.076 086 13209.95 403.52 56804.88 88888.00 2011-03-27 03:31:17.076 086 13209.82 403.39 56805.00 88888.00 2011-03-27 03:31:18.076 086 13209.95 403.52 56804.51 88888.00 2011-03-27 03:31:19.076 086 13209.43 403.52 56804.51 88888.00 2011-03-27 03:31:20.076 086 13209.95 403.39 56805.37 88888.00 2011-03-27 03:31:21.076 086 13209.82 403.89 56804.63 88888.00 2011-03-27 03:31:22.076 086 13209.30 404.13 56804.75 88888.00 2011-03-27 03:31:23.076 086 13209.43 403.14 56805.49 88888.00 2011-03-27 03:31:24.076 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:31:25.076 086 13210.21 403.39 56805.37 88888.00 2011-03-27 03:31:26.076 086 13209.69 403.52 56804.27 88888.00 2011-03-27 03:31:27.076 086 13210.34 404.01 56804.39 88888.00 2011-03-27 03:31:28.076 086 13209.95 403.14 56804.39 88888.00 2011-03-27 03:31:29.076 086 13209.69 403.64 56804.88 88888.00 2011-03-27 03:31:30.076 086 13209.17 403.27 56804.63 88888.00 2011-03-27 03:31:31.076 086 13209.95 403.27 56804.88 88888.00 2011-03-27 03:31:32.076 086 13210.34 402.77 56805.49 88888.00 2011-03-27 03:31:33.076 086 13209.95 403.76 56805.12 88888.00 2011-03-27 03:31:34.076 086 13209.17 402.90 56805.49 88888.00 2011-03-27 03:31:35.076 086 13210.08 403.89 56804.63 88888.00 2011-03-27 03:31:36.076 086 13209.43 403.14 56805.12 88888.00 2011-03-27 03:31:37.076 086 13210.73 403.27 56804.88 88888.00 2011-03-27 03:31:38.076 086 13209.43 403.39 56804.88 88888.00 2011-03-27 03:31:39.076 086 13210.08 403.76 56804.51 88888.00 2011-03-27 03:31:40.076 086 13210.08 403.52 56805.00 88888.00 2011-03-27 03:31:41.076 086 13209.82 403.39 56804.63 88888.00 2011-03-27 03:31:42.076 086 13209.56 403.14 56805.24 88888.00 2011-03-27 03:31:43.076 086 13210.08 403.89 56804.75 88888.00 2011-03-27 03:31:44.076 086 13209.69 402.90 56804.63 88888.00 2011-03-27 03:31:45.076 086 13210.21 403.76 56804.63 88888.00 2011-03-27 03:31:46.076 086 13209.43 403.52 56804.63 88888.00 2011-03-27 03:31:47.076 086 13209.30 403.64 56804.88 88888.00 2011-03-27 03:31:48.076 086 13209.56 403.89 56804.63 88888.00 2011-03-27 03:31:49.076 086 13210.34 404.13 56804.63 88888.00 2011-03-27 03:31:50.076 086 13210.21 404.01 56805.12 88888.00 2011-03-27 03:31:51.076 086 13209.56 404.38 56804.51 88888.00 2011-03-27 03:31:52.076 086 13209.43 404.01 56805.00 88888.00 2011-03-27 03:31:53.076 086 13210.08 403.39 56805.00 88888.00 2011-03-27 03:31:54.076 086 13209.82 403.76 56804.51 88888.00 2011-03-27 03:31:55.076 086 13209.43 403.89 56805.00 88888.00 2011-03-27 03:31:56.076 086 13209.82 403.89 56805.00 88888.00 2011-03-27 03:31:57.076 086 13209.30 403.76 56805.37 88888.00 2011-03-27 03:31:58.076 086 13209.56 403.76 56805.49 88888.00 2011-03-27 03:31:59.076 086 13210.08 403.14 56805.12 88888.00 2011-03-27 03:32:00.076 086 13209.56 403.27 56805.12 88888.00 2011-03-27 03:32:01.076 086 13209.82 403.76 56805.00 88888.00 2011-03-27 03:32:02.076 086 13209.82 403.14 56804.75 88888.00 2011-03-27 03:32:03.076 086 13209.95 404.13 56804.88 88888.00 2011-03-27 03:32:04.076 086 13209.95 403.76 56804.75 88888.00 2011-03-27 03:32:05.076 086 13209.30 404.01 56804.63 88888.00 2011-03-27 03:32:06.076 086 13209.69 403.39 56804.75 88888.00 2011-03-27 03:32:07.076 086 13209.82 403.89 56804.88 88888.00 2011-03-27 03:32:08.076 086 13209.56 403.39 56804.75 88888.00 2011-03-27 03:32:09.076 086 13209.17 403.39 56804.75 88888.00 2011-03-27 03:32:10.076 086 13210.34 403.39 56805.49 88888.00 2011-03-27 03:32:11.076 086 13209.95 403.76 56805.12 88888.00 2011-03-27 03:32:12.076 086 13209.69 404.01 56804.75 88888.00 2011-03-27 03:32:13.076 086 13209.82 403.52 56804.88 88888.00 2011-03-27 03:32:14.076 086 13209.69 403.89 56805.24 88888.00 2011-03-27 03:32:15.076 086 13210.47 403.39 56805.00 88888.00 2011-03-27 03:32:16.076 086 13209.82 403.76 56804.51 88888.00 2011-03-27 03:32:17.076 086 13210.21 404.63 56805.24 88888.00 2011-03-27 03:32:18.076 086 13210.08 403.52 56805.37 88888.00 2011-03-27 03:32:19.076 086 13209.82 403.76 56805.73 88888.00 2011-03-27 03:32:20.076 086 13209.69 403.89 56804.63 88888.00 2011-03-27 03:32:21.076 086 13209.82 404.26 56805.00 88888.00 2011-03-27 03:32:22.076 086 13209.82 404.01 56805.37 88888.00 2011-03-27 03:32:23.076 086 13210.34 403.52 56805.49 88888.00 2011-03-27 03:32:24.076 086 13209.95 403.39 56805.37 88888.00 2011-03-27 03:32:25.076 086 13209.43 404.13 56804.88 88888.00 2011-03-27 03:32:26.076 086 13210.21 403.39 56805.24 88888.00 2011-03-27 03:32:27.076 086 13210.21 403.64 56805.37 88888.00 2011-03-27 03:32:28.076 086 13210.47 404.01 56804.51 88888.00 2011-03-27 03:32:29.076 086 13210.47 403.89 56805.12 88888.00 2011-03-27 03:32:30.076 086 13209.17 404.01 56804.88 88888.00 2011-03-27 03:32:31.076 086 13210.34 403.27 56805.37 88888.00 2011-03-27 03:32:32.076 086 13209.56 404.38 56805.49 88888.00 2011-03-27 03:32:33.076 086 13209.95 403.52 56805.37 88888.00 2011-03-27 03:32:34.076 086 13209.82 403.89 56805.00 88888.00 2011-03-27 03:32:35.076 086 13209.82 403.27 56805.73 88888.00 2011-03-27 03:32:36.076 086 13209.82 403.52 56805.12 88888.00 2011-03-27 03:32:37.076 086 13209.69 404.51 56805.61 88888.00 2011-03-27 03:32:38.076 086 13210.60 403.76 56805.86 88888.00 2011-03-27 03:32:39.076 086 13210.34 403.52 56804.39 88888.00 2011-03-27 03:32:40.076 086 13209.56 403.39 56804.88 88888.00 2011-03-27 03:32:41.076 086 13209.95 403.76 56805.00 88888.00 2011-03-27 03:32:42.076 086 13209.95 403.64 56804.75 88888.00 2011-03-27 03:32:43.076 086 13209.69 404.13 56805.24 88888.00 2011-03-27 03:32:44.076 086 13210.21 404.01 56804.75 88888.00 2011-03-27 03:32:45.076 086 13210.47 403.64 56804.88 88888.00 2011-03-27 03:32:46.076 086 13210.21 403.89 56805.61 88888.00 2011-03-27 03:32:47.076 086 13210.47 403.52 56805.86 88888.00 2011-03-27 03:32:48.076 086 13209.95 403.64 56805.24 88888.00 2011-03-27 03:32:49.076 086 13210.21 403.64 56805.00 88888.00 2011-03-27 03:32:50.076 086 13209.69 403.64 56805.12 88888.00 2011-03-27 03:32:51.076 086 13210.21 403.27 56804.63 88888.00 2011-03-27 03:32:52.076 086 13210.08 404.01 56804.51 88888.00 2011-03-27 03:32:53.076 086 13209.30 403.76 56805.00 88888.00 2011-03-27 03:32:54.076 086 13209.95 403.89 56804.51 88888.00 2011-03-27 03:32:55.076 086 13209.82 403.52 56804.39 88888.00 2011-03-27 03:32:56.076 086 13209.56 403.02 56804.63 88888.00 2011-03-27 03:32:57.076 086 13209.43 403.76 56805.49 88888.00 2011-03-27 03:32:58.076 086 13209.82 403.89 56805.00 88888.00 2011-03-27 03:32:59.076 086 13209.95 403.27 56805.37 88888.00 2011-03-27 03:33:00.076 086 13209.82 404.26 56804.88 88888.00 2011-03-27 03:33:01.076 086 13209.95 403.76 56805.24 88888.00 2011-03-27 03:33:02.076 086 13210.21 403.76 56805.86 88888.00 2011-03-27 03:33:03.076 086 13210.34 403.52 56805.49 88888.00 2011-03-27 03:33:04.076 086 13209.82 403.27 56805.37 88888.00 2011-03-27 03:33:05.076 086 13209.82 403.76 56804.88 88888.00 2011-03-27 03:33:06.076 086 13209.43 403.14 56805.61 88888.00 2011-03-27 03:33:07.076 086 13209.82 403.39 56805.12 88888.00 2011-03-27 03:33:08.076 086 13210.21 403.89 56805.00 88888.00 2011-03-27 03:33:09.076 086 13210.34 404.01 56804.88 88888.00 2011-03-27 03:33:10.076 086 13209.82 403.52 56805.24 88888.00 2011-03-27 03:33:11.076 086 13209.82 404.13 56804.51 88888.00 2011-03-27 03:33:12.076 086 13209.95 403.52 56804.39 88888.00 2011-03-27 03:33:13.076 086 13210.21 403.64 56805.61 88888.00 2011-03-27 03:33:14.076 086 13209.30 404.01 56804.75 88888.00 2011-03-27 03:33:15.076 086 13209.95 404.01 56804.51 88888.00 2011-03-27 03:33:16.076 086 13210.86 403.89 56805.00 88888.00 2011-03-27 03:33:17.076 086 13209.56 403.52 56804.02 88888.00 2011-03-27 03:33:18.076 086 13210.47 404.01 56805.24 88888.00 2011-03-27 03:33:19.076 086 13209.56 404.26 56805.12 88888.00 2011-03-27 03:33:20.076 086 13210.47 404.38 56804.51 88888.00 2011-03-27 03:33:21.076 086 13209.82 403.89 56804.88 88888.00 2011-03-27 03:33:22.076 086 13210.08 403.64 56804.75 88888.00 2011-03-27 03:33:23.076 086 13209.30 403.39 56804.88 88888.00 2011-03-27 03:33:24.076 086 13209.43 404.01 56804.88 88888.00 2011-03-27 03:33:25.076 086 13209.69 403.64 56805.61 88888.00 2011-03-27 03:33:26.076 086 13210.34 403.14 56805.12 88888.00 2011-03-27 03:33:27.076 086 13209.95 403.89 56804.75 88888.00 2011-03-27 03:33:28.076 086 13209.95 404.13 56804.63 88888.00 2011-03-27 03:33:29.076 086 13209.95 403.76 56805.37 88888.00 2011-03-27 03:33:30.076 086 13209.82 404.01 56805.61 88888.00 2011-03-27 03:33:31.076 086 13210.21 403.39 56805.00 88888.00 2011-03-27 03:33:32.076 086 13210.34 404.13 56805.00 88888.00 2011-03-27 03:33:33.076 086 13210.21 403.89 56805.49 88888.00 2011-03-27 03:33:34.076 086 13210.08 403.27 56805.24 88888.00 2011-03-27 03:33:35.076 086 13210.21 403.89 56804.39 88888.00 2011-03-27 03:33:36.076 086 13210.08 403.39 56805.00 88888.00 2011-03-27 03:33:37.076 086 13210.08 404.01 56805.00 88888.00 2011-03-27 03:33:38.076 086 13209.69 403.39 56804.51 88888.00 2011-03-27 03:33:39.076 086 13209.56 404.38 56805.49 88888.00 2011-03-27 03:33:40.076 086 13209.82 403.52 56804.75 88888.00 2011-03-27 03:33:41.076 086 13209.43 403.89 56805.24 88888.00 2011-03-27 03:33:42.076 086 13209.56 403.89 56805.24 88888.00 2011-03-27 03:33:43.076 086 13209.82 403.52 56805.24 88888.00 2011-03-27 03:33:44.076 086 13210.34 403.52 56804.88 88888.00 2011-03-27 03:33:45.076 086 13210.21 403.64 56804.88 88888.00 2011-03-27 03:33:46.076 086 13210.47 404.01 56804.63 88888.00 2011-03-27 03:33:47.076 086 13209.43 403.27 56805.00 88888.00 2011-03-27 03:33:48.076 086 13209.95 403.52 56805.00 88888.00 2011-03-27 03:33:49.076 086 13210.08 403.52 56804.75 88888.00 2011-03-27 03:33:50.076 086 13209.56 404.01 56804.27 88888.00 2011-03-27 03:33:51.076 086 13209.95 403.76 56805.24 88888.00 2011-03-27 03:33:52.076 086 13209.56 403.89 56805.61 88888.00 2011-03-27 03:33:53.076 086 13209.43 403.64 56805.49 88888.00 2011-03-27 03:33:54.076 086 13210.08 403.27 56804.88 88888.00 2011-03-27 03:33:55.076 086 13210.08 403.76 56805.37 88888.00 2011-03-27 03:33:56.076 086 13209.95 403.89 56805.37 88888.00 2011-03-27 03:33:57.076 086 13210.47 403.89 56805.12 88888.00 2011-03-27 03:33:58.076 086 13210.34 404.26 56804.88 88888.00 2011-03-27 03:33:59.076 086 13209.43 404.88 56805.12 88888.00 2011-03-27 03:34:00.076 086 13210.21 404.01 56804.63 88888.00 2011-03-27 03:34:01.076 086 13210.34 403.76 56804.75 88888.00 2011-03-27 03:34:02.076 086 13210.08 403.76 56805.12 88888.00 2011-03-27 03:34:03.076 086 13210.21 403.64 56804.51 88888.00 2011-03-27 03:34:04.076 086 13209.17 403.76 56805.00 88888.00 2011-03-27 03:34:05.076 086 13209.95 404.38 56804.63 88888.00 2011-03-27 03:34:06.076 086 13209.69 404.26 56805.24 88888.00 2011-03-27 03:34:07.076 086 13209.95 403.64 56804.88 88888.00 2011-03-27 03:34:08.076 086 13209.17 403.64 56804.75 88888.00 2011-03-27 03:34:09.076 086 13209.82 403.89 56804.88 88888.00 2011-03-27 03:34:10.076 086 13208.91 403.76 56806.10 88888.00 2011-03-27 03:34:11.076 086 13210.08 403.64 56805.24 88888.00 2011-03-27 03:34:12.076 086 13209.82 403.89 56804.75 88888.00 2011-03-27 03:34:13.076 086 13209.30 404.13 56805.00 88888.00 2011-03-27 03:34:14.076 086 13209.69 404.51 56804.75 88888.00 2011-03-27 03:34:15.076 086 13209.82 403.89 56805.49 88888.00 2011-03-27 03:34:16.076 086 13209.82 403.76 56805.00 88888.00 2011-03-27 03:34:17.076 086 13209.43 404.01 56804.39 88888.00 2011-03-27 03:34:18.076 086 13209.69 403.39 56805.24 88888.00 2011-03-27 03:34:19.076 086 13209.95 404.13 56804.51 88888.00 2011-03-27 03:34:20.076 086 13209.69 403.64 56805.37 88888.00 2011-03-27 03:34:21.076 086 13209.56 403.39 56804.88 88888.00 2011-03-27 03:34:22.076 086 13209.56 404.01 56804.88 88888.00 2011-03-27 03:34:23.076 086 13209.56 403.27 56804.39 88888.00 2011-03-27 03:34:24.076 086 13209.69 404.13 56804.88 88888.00 2011-03-27 03:34:25.076 086 13209.82 404.01 56804.88 88888.00 2011-03-27 03:34:26.076 086 13210.08 404.01 56804.39 88888.00 2011-03-27 03:34:27.076 086 13209.43 403.64 56805.49 88888.00 2011-03-27 03:34:28.076 086 13209.69 404.51 56805.12 88888.00 2011-03-27 03:34:29.076 086 13209.43 403.52 56805.24 88888.00 2011-03-27 03:34:30.076 086 13209.95 403.89 56805.49 88888.00 2011-03-27 03:34:31.076 086 13209.56 404.13 56804.39 88888.00 2011-03-27 03:34:32.076 086 13210.34 404.26 56804.88 88888.00 2011-03-27 03:34:33.076 086 13209.95 403.14 56804.88 88888.00 2011-03-27 03:34:34.076 086 13209.43 404.01 56805.49 88888.00 2011-03-27 03:34:35.076 086 13210.21 403.76 56804.75 88888.00 2011-03-27 03:34:36.076 086 13209.56 403.52 56804.88 88888.00 2011-03-27 03:34:37.076 086 13209.95 403.76 56804.63 88888.00 2011-03-27 03:34:38.076 086 13210.21 404.26 56804.51 88888.00 2011-03-27 03:34:39.076 086 13209.69 403.52 56804.02 88888.00 2011-03-27 03:34:40.076 086 13210.08 404.01 56804.88 88888.00 2011-03-27 03:34:41.076 086 13209.95 403.76 56805.12 88888.00 2011-03-27 03:34:42.076 086 13210.34 403.89 56804.88 88888.00 2011-03-27 03:34:43.076 086 13209.69 404.26 56804.88 88888.00 2011-03-27 03:34:44.076 086 13209.04 403.76 56805.24 88888.00 2011-03-27 03:34:45.076 086 13209.82 403.89 56805.12 88888.00 2011-03-27 03:34:46.076 086 13209.17 403.14 56804.63 88888.00 2011-03-27 03:34:47.076 086 13209.30 403.64 56804.75 88888.00 2011-03-27 03:34:48.076 086 13209.30 403.64 56805.37 88888.00 2011-03-27 03:34:49.076 086 13209.43 403.76 56805.00 88888.00 2011-03-27 03:34:50.076 086 13209.04 404.26 56804.63 88888.00 2011-03-27 03:34:51.076 086 13209.56 403.27 56805.37 88888.00 2011-03-27 03:34:52.076 086 13209.82 404.01 56804.39 88888.00 2011-03-27 03:34:53.076 086 13209.82 403.64 56805.37 88888.00 2011-03-27 03:34:54.076 086 13209.30 403.76 56804.75 88888.00 2011-03-27 03:34:55.076 086 13209.17 405.13 56804.51 88888.00 2011-03-27 03:34:56.076 086 13209.30 403.89 56804.88 88888.00 2011-03-27 03:34:57.076 086 13209.17 403.52 56805.24 88888.00 2011-03-27 03:34:58.076 086 13209.56 403.89 56804.63 88888.00 2011-03-27 03:34:59.076 086 13209.95 403.89 56805.61 88888.00 2011-03-27 03:35:00.076 086 13209.04 404.01 56804.88 88888.00 2011-03-27 03:35:01.076 086 13208.91 403.52 56805.49 88888.00 2011-03-27 03:35:02.076 086 13209.69 403.27 56804.88 88888.00 2011-03-27 03:35:03.076 086 13209.17 403.52 56804.63 88888.00 2011-03-27 03:35:04.076 086 13209.69 404.01 56804.88 88888.00 2011-03-27 03:35:05.076 086 13209.17 404.26 56804.75 88888.00 2011-03-27 03:35:06.076 086 13209.43 403.27 56805.12 88888.00 2011-03-27 03:35:07.076 086 13208.78 404.51 56805.12 88888.00 2011-03-27 03:35:08.076 086 13209.43 404.75 56805.00 88888.00 2011-03-27 03:35:09.076 086 13209.30 404.13 56805.24 88888.00 2011-03-27 03:35:10.076 086 13209.56 404.13 56805.49 88888.00 2011-03-27 03:35:11.076 086 13209.82 404.13 56804.88 88888.00 2011-03-27 03:35:12.076 086 13209.69 403.64 56805.12 88888.00 2011-03-27 03:35:13.076 086 13209.56 404.01 56804.75 88888.00 2011-03-27 03:35:14.076 086 13209.69 403.89 56804.88 88888.00 2011-03-27 03:35:15.076 086 13209.43 403.52 56805.49 88888.00 2011-03-27 03:35:16.076 086 13209.43 403.02 56805.37 88888.00 2011-03-27 03:35:17.076 086 13209.95 403.76 56805.24 88888.00 2011-03-27 03:35:18.076 086 13209.56 403.64 56805.00 88888.00 2011-03-27 03:35:19.076 086 13210.21 403.76 56804.63 88888.00 2011-03-27 03:35:20.076 086 13209.43 403.27 56804.63 88888.00 2011-03-27 03:35:21.076 086 13209.95 403.64 56805.12 88888.00 2011-03-27 03:35:22.076 086 13209.82 403.89 56804.88 88888.00 2011-03-27 03:35:23.076 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:35:24.076 086 13209.56 403.39 56805.12 88888.00 2011-03-27 03:35:25.076 086 13209.82 404.13 56804.51 88888.00 2011-03-27 03:35:26.076 086 13209.82 403.39 56804.88 88888.00 2011-03-27 03:35:27.076 086 13209.95 403.52 56804.51 88888.00 2011-03-27 03:35:28.076 086 13209.17 404.13 56805.00 88888.00 2011-03-27 03:35:29.076 086 13209.82 404.38 56804.75 88888.00 2011-03-27 03:35:30.076 086 13209.17 404.38 56804.88 88888.00 2011-03-27 03:35:31.076 086 13209.17 403.52 56804.75 88888.00 2011-03-27 03:35:32.076 086 13209.43 404.01 56805.49 88888.00 2011-03-27 03:35:33.076 086 13209.69 404.38 56805.12 88888.00 2011-03-27 03:35:34.076 086 13209.95 404.63 56805.24 88888.00 2011-03-27 03:35:35.076 086 13209.17 403.52 56805.49 88888.00 2011-03-27 03:35:36.076 086 13209.43 404.13 56804.51 88888.00 2011-03-27 03:35:37.076 086 13209.69 403.52 56805.12 88888.00 2011-03-27 03:35:38.076 086 13209.04 403.89 56804.75 88888.00 2011-03-27 03:35:39.076 086 13209.17 403.39 56804.63 88888.00 2011-03-27 03:35:40.076 086 13209.04 404.26 56804.27 88888.00 2011-03-27 03:35:41.076 086 13209.04 404.01 56804.27 88888.00 2011-03-27 03:35:42.076 086 13209.43 403.52 56804.14 88888.00 2011-03-27 03:35:43.076 086 13209.17 403.39 56804.51 88888.00 2011-03-27 03:35:44.076 086 13209.69 404.13 56804.63 88888.00 2011-03-27 03:35:45.076 086 13209.56 403.27 56804.75 88888.00 2011-03-27 03:35:46.076 086 13209.17 403.52 56804.51 88888.00 2011-03-27 03:35:47.076 086 13209.30 403.76 56804.75 88888.00 2011-03-27 03:35:48.076 086 13209.30 404.13 56804.75 88888.00 2011-03-27 03:35:49.076 086 13209.17 403.52 56804.14 88888.00 2011-03-27 03:35:50.076 086 13209.30 404.01 56804.88 88888.00 2011-03-27 03:35:51.076 086 13209.82 404.01 56804.14 88888.00 2011-03-27 03:35:52.076 086 13209.04 404.01 56804.51 88888.00 2011-03-27 03:35:53.076 086 13209.95 404.01 56804.63 88888.00 2011-03-27 03:35:54.076 086 13209.04 403.64 56804.51 88888.00 2011-03-27 03:35:55.076 086 13209.04 403.76 56804.88 88888.00 2011-03-27 03:35:56.076 086 13209.04 403.64 56804.88 88888.00 2011-03-27 03:35:57.076 086 13209.30 404.01 56804.51 88888.00 2011-03-27 03:35:58.076 086 13209.95 403.39 56805.24 88888.00 2011-03-27 03:35:59.076 086 13209.30 403.89 56805.24 88888.00 2011-03-27 03:36:00.076 086 13209.30 403.52 56804.27 88888.00 2011-03-27 03:36:01.076 086 13208.65 403.52 56804.27 88888.00 2011-03-27 03:36:02.076 086 13209.82 404.01 56804.75 88888.00 2011-03-27 03:36:03.076 086 13209.30 404.38 56805.24 88888.00 2011-03-27 03:36:04.076 086 13209.30 403.52 56804.63 88888.00 2011-03-27 03:36:05.076 086 13209.17 404.51 56804.27 88888.00 2011-03-27 03:36:06.076 086 13208.78 403.27 56804.39 88888.00 2011-03-27 03:36:07.076 086 13209.82 402.65 56804.02 88888.00 2011-03-27 03:36:08.076 086 13208.78 403.14 56805.24 88888.00 2011-03-27 03:36:09.076 086 13208.78 403.89 56804.39 88888.00 2011-03-27 03:36:10.076 086 13209.04 403.64 56804.88 88888.00 2011-03-27 03:36:11.076 086 13209.43 403.76 56805.12 88888.00 2011-03-27 03:36:12.076 086 13209.95 403.39 56804.14 88888.00 2011-03-27 03:36:13.076 086 13209.69 403.39 56804.39 88888.00 2011-03-27 03:36:14.076 086 13209.17 403.76 56804.63 88888.00 2011-03-27 03:36:15.076 086 13209.69 403.89 56804.51 88888.00 2011-03-27 03:36:16.076 086 13209.04 403.27 56804.51 88888.00 2011-03-27 03:36:17.076 086 13209.69 403.76 56804.51 88888.00 2011-03-27 03:36:18.076 086 13209.56 403.39 56804.75 88888.00 2011-03-27 03:36:19.076 086 13209.17 404.38 56804.88 88888.00 2011-03-27 03:36:20.076 086 13209.69 403.89 56804.27 88888.00 2011-03-27 03:36:21.076 086 13209.69 403.27 56804.27 88888.00 2011-03-27 03:36:22.076 086 13209.43 403.89 56804.63 88888.00 2011-03-27 03:36:23.076 086 13209.43 404.01 56805.12 88888.00 2011-03-27 03:36:24.076 086 13209.43 403.89 56804.63 88888.00 2011-03-27 03:36:25.076 086 13209.04 403.64 56805.24 88888.00 2011-03-27 03:36:26.076 086 13209.69 404.01 56804.51 88888.00 2011-03-27 03:36:27.076 086 13209.30 403.89 56804.27 88888.00 2011-03-27 03:36:28.076 086 13209.30 403.76 56805.00 88888.00 2011-03-27 03:36:29.076 086 13208.91 403.39 56804.75 88888.00 2011-03-27 03:36:30.076 086 13209.04 404.13 56804.88 88888.00 2011-03-27 03:36:31.076 086 13209.04 404.26 56804.63 88888.00 2011-03-27 03:36:32.076 086 13209.04 403.52 56804.51 88888.00 2011-03-27 03:36:33.076 086 13208.91 403.89 56804.63 88888.00 2011-03-27 03:36:34.076 086 13209.04 403.89 56804.63 88888.00 2011-03-27 03:36:35.076 086 13209.17 404.13 56804.88 88888.00 2011-03-27 03:36:36.076 086 13208.65 404.01 56804.88 88888.00 2011-03-27 03:36:37.076 086 13208.91 403.64 56804.51 88888.00 2011-03-27 03:36:38.076 086 13208.52 403.89 56804.51 88888.00 2011-03-27 03:36:39.076 086 13209.30 403.39 56804.88 88888.00 2011-03-27 03:36:40.076 086 13208.65 403.64 56804.51 88888.00 2011-03-27 03:36:41.076 086 13208.78 404.75 56804.51 88888.00 2011-03-27 03:36:42.076 086 13208.91 403.64 56804.02 88888.00 2011-03-27 03:36:43.076 086 13209.17 404.01 56804.75 88888.00 2011-03-27 03:36:44.076 086 13209.95 403.39 56804.75 88888.00 2011-03-27 03:36:45.076 086 13208.91 404.01 56804.75 88888.00 2011-03-27 03:36:46.076 086 13208.78 403.27 56805.00 88888.00 2011-03-27 03:36:47.076 086 13209.30 403.39 56804.14 88888.00 2011-03-27 03:36:48.076 086 13209.30 403.64 56804.51 88888.00 2011-03-27 03:36:49.076 086 13208.26 403.64 56804.51 88888.00 2011-03-27 03:36:50.076 086 13209.43 403.64 56804.39 88888.00 2011-03-27 03:36:51.076 086 13209.04 403.64 56804.63 88888.00 2011-03-27 03:36:52.076 086 13208.39 404.26 56804.88 88888.00 2011-03-27 03:36:53.076 086 13209.17 403.76 56805.24 88888.00 2011-03-27 03:36:54.076 086 13209.04 403.89 56805.00 88888.00 2011-03-27 03:36:55.076 086 13209.17 403.76 56804.63 88888.00 2011-03-27 03:36:56.076 086 13208.39 403.64 56804.88 88888.00 2011-03-27 03:36:57.076 086 13209.43 403.64 56804.63 88888.00 2011-03-27 03:36:58.076 086 13208.91 403.39 56804.39 88888.00 2011-03-27 03:36:59.076 086 13208.91 403.52 56804.39 88888.00 2011-03-27 03:37:00.076 086 13208.52 403.76 56804.51 88888.00 2011-03-27 03:37:01.076 086 13208.91 403.39 56805.12 88888.00 2011-03-27 03:37:02.076 086 13208.00 403.52 56804.14 88888.00 2011-03-27 03:37:03.076 086 13209.30 403.39 56804.63 88888.00 2011-03-27 03:37:04.076 086 13208.91 403.52 56804.51 88888.00 2011-03-27 03:37:05.076 086 13209.17 404.01 56805.00 88888.00 2011-03-27 03:37:06.076 086 13209.04 403.39 56804.51 88888.00 2011-03-27 03:37:07.076 086 13209.17 403.02 56804.88 88888.00 2011-03-27 03:37:08.076 086 13208.65 403.52 56804.51 88888.00 2011-03-27 03:37:09.076 086 13208.65 403.14 56804.88 88888.00 2011-03-27 03:37:10.076 086 13209.43 403.27 56804.63 88888.00 2011-03-27 03:37:11.076 086 13208.78 403.64 56804.39 88888.00 2011-03-27 03:37:12.076 086 13208.78 403.76 56805.49 88888.00 2011-03-27 03:37:13.076 086 13208.52 403.64 56804.88 88888.00 2011-03-27 03:37:14.076 086 13208.78 404.26 56804.27 88888.00 2011-03-27 03:37:15.076 086 13208.39 403.52 56804.88 88888.00 2011-03-27 03:37:16.076 086 13208.91 403.39 56804.88 88888.00 2011-03-27 03:37:17.076 086 13208.91 403.76 56805.24 88888.00 2011-03-27 03:37:18.076 086 13207.87 403.27 56804.75 88888.00 2011-03-27 03:37:19.076 086 13209.17 403.39 56804.39 88888.00 2011-03-27 03:37:20.076 086 13208.78 403.52 56804.51 88888.00 2011-03-27 03:37:21.076 086 13209.04 404.01 56804.63 88888.00 2011-03-27 03:37:22.076 086 13209.43 403.39 56804.51 88888.00 2011-03-27 03:37:23.076 086 13209.04 403.14 56804.63 88888.00 2011-03-27 03:37:24.076 086 13208.52 403.64 56804.75 88888.00 2011-03-27 03:37:25.076 086 13208.65 403.27 56805.12 88888.00 2011-03-27 03:37:26.076 086 13208.91 403.39 56804.63 88888.00 2011-03-27 03:37:27.076 086 13208.65 403.39 56804.39 88888.00 2011-03-27 03:37:28.076 086 13208.65 403.64 56804.51 88888.00 2011-03-27 03:37:29.076 086 13208.65 403.89 56804.39 88888.00 2011-03-27 03:37:30.076 086 13209.43 403.52 56804.88 88888.00 2011-03-27 03:37:31.076 086 13208.39 403.52 56804.75 88888.00 2011-03-27 03:37:32.076 086 13208.78 403.76 56804.88 88888.00 2011-03-27 03:37:33.076 086 13208.52 403.76 56805.12 88888.00 2011-03-27 03:37:34.076 086 13208.52 404.13 56804.39 88888.00 2011-03-27 03:37:35.076 086 13208.78 403.76 56804.63 88888.00 2011-03-27 03:37:36.076 086 13209.04 403.89 56805.00 88888.00 2011-03-27 03:37:37.076 086 13209.17 403.64 56804.75 88888.00 2011-03-27 03:37:38.076 086 13208.52 403.27 56804.88 88888.00 2011-03-27 03:37:39.076 086 13208.39 403.64 56804.14 88888.00 2011-03-27 03:37:40.076 086 13208.52 403.76 56804.63 88888.00 2011-03-27 03:37:41.076 086 13208.52 403.27 56804.27 88888.00 2011-03-27 03:37:42.076 086 13208.65 403.76 56804.75 88888.00 2011-03-27 03:37:43.076 086 13208.39 403.27 56804.88 88888.00 2011-03-27 03:37:44.076 086 13208.65 403.39 56804.14 88888.00 2011-03-27 03:37:45.076 086 13208.39 403.14 56804.39 88888.00 2011-03-27 03:37:46.076 086 13208.91 403.27 56804.14 88888.00 2011-03-27 03:37:47.076 086 13208.65 403.64 56804.14 88888.00 2011-03-27 03:37:48.076 086 13208.52 403.76 56804.75 88888.00 2011-03-27 03:37:49.076 086 13208.65 404.01 56805.00 88888.00 2011-03-27 03:37:50.076 086 13208.78 403.52 56804.75 88888.00 2011-03-27 03:37:51.076 086 13208.78 403.64 56804.14 88888.00 2011-03-27 03:37:52.076 086 13209.69 403.89 56804.27 88888.00 2011-03-27 03:37:53.076 086 13208.52 403.52 56804.63 88888.00 2011-03-27 03:37:54.076 086 13207.87 403.27 56804.51 88888.00 2011-03-27 03:37:55.076 086 13208.26 404.01 56804.27 88888.00 2011-03-27 03:37:56.076 086 13208.78 403.89 56804.51 88888.00 2011-03-27 03:37:57.076 086 13209.04 403.14 56804.51 88888.00 2011-03-27 03:37:58.076 086 13208.91 403.52 56804.51 88888.00 2011-03-27 03:37:59.076 086 13208.13 403.76 56804.14 88888.00 2011-03-27 03:38:00.076 086 13208.26 403.39 56804.14 88888.00 2011-03-27 03:38:01.076 086 13208.65 403.89 56804.75 88888.00 2011-03-27 03:38:02.076 086 13208.52 403.89 56805.24 88888.00 2011-03-27 03:38:03.076 086 13208.00 403.52 56804.51 88888.00 2011-03-27 03:38:04.076 086 13208.26 403.64 56804.39 88888.00 2011-03-27 03:38:05.076 086 13209.17 404.13 56803.53 88888.00 2011-03-27 03:38:06.076 086 13208.52 403.76 56803.66 88888.00 2011-03-27 03:38:07.076 086 13208.39 403.27 56804.39 88888.00 2011-03-27 03:38:08.076 086 13208.00 403.27 56804.88 88888.00 2011-03-27 03:38:09.076 086 13208.78 403.27 56804.75 88888.00 2011-03-27 03:38:10.076 086 13208.91 403.52 56804.63 88888.00 2011-03-27 03:38:11.076 086 13208.13 403.64 56803.66 88888.00 2011-03-27 03:38:12.076 086 13208.52 403.76 56804.27 88888.00 2011-03-27 03:38:13.076 086 13208.65 403.64 56804.63 88888.00 2011-03-27 03:38:14.076 086 13208.52 404.01 56804.39 88888.00 2011-03-27 03:38:15.076 086 13208.65 403.14 56804.39 88888.00 2011-03-27 03:38:16.076 086 13208.39 403.39 56804.14 88888.00 2011-03-27 03:38:17.076 086 13208.13 403.52 56804.75 88888.00 2011-03-27 03:38:18.076 086 13208.13 403.76 56804.51 88888.00 2011-03-27 03:38:19.076 086 13208.13 404.01 56804.75 88888.00 2011-03-27 03:38:20.076 086 13208.65 404.01 56804.63 88888.00 2011-03-27 03:38:21.076 086 13208.13 403.27 56804.39 88888.00 2011-03-27 03:38:22.076 086 13208.26 403.76 56804.63 88888.00 2011-03-27 03:38:23.076 086 13208.65 403.27 56804.39 88888.00 2011-03-27 03:38:24.076 086 13208.65 403.39 56804.39 88888.00 2011-03-27 03:38:25.076 086 13208.65 403.76 56804.02 88888.00 2011-03-27 03:38:26.076 086 13208.78 404.13 56805.00 88888.00 2011-03-27 03:38:27.076 086 13208.91 403.14 56805.12 88888.00 2011-03-27 03:38:28.076 086 13208.39 403.52 56804.63 88888.00 2011-03-27 03:38:29.076 086 13208.52 403.76 56804.51 88888.00 2011-03-27 03:38:30.076 086 13208.39 403.52 56804.88 88888.00 2011-03-27 03:38:31.076 086 13208.39 403.89 56805.00 88888.00 2011-03-27 03:38:32.076 086 13208.91 404.13 56804.88 88888.00 2011-03-27 03:38:33.076 086 13208.65 404.01 56804.51 88888.00 2011-03-27 03:38:34.076 086 13208.39 403.76 56804.88 88888.00 2011-03-27 03:38:35.076 086 13208.13 404.01 56804.27 88888.00 2011-03-27 03:38:36.076 086 13207.74 403.76 56804.14 88888.00 2011-03-27 03:38:37.076 086 13208.13 403.89 56804.39 88888.00 2011-03-27 03:38:38.076 086 13209.04 403.76 56804.39 88888.00 2011-03-27 03:38:39.076 086 13208.91 403.76 56804.75 88888.00 2011-03-27 03:38:40.076 086 13208.91 403.76 56804.51 88888.00 2011-03-27 03:38:41.076 086 13208.00 404.13 56803.90 88888.00 2011-03-27 03:38:42.076 086 13208.65 404.01 56804.51 88888.00 2011-03-27 03:38:43.076 086 13208.65 404.13 56804.39 88888.00 2011-03-27 03:38:44.076 086 13208.65 403.14 56804.39 88888.00 2011-03-27 03:38:45.076 086 13208.65 404.13 56804.14 88888.00 2011-03-27 03:38:46.076 086 13208.65 404.13 56804.27 88888.00 2011-03-27 03:38:47.076 086 13208.65 403.64 56804.63 88888.00 2011-03-27 03:38:48.076 086 13207.87 404.01 56804.51 88888.00 2011-03-27 03:38:49.076 086 13208.65 404.13 56804.39 88888.00 2011-03-27 03:38:50.076 086 13208.78 404.26 56804.88 88888.00 2011-03-27 03:38:51.076 086 13208.78 403.64 56804.27 88888.00 2011-03-27 03:38:52.076 086 13208.39 403.89 56804.39 88888.00 2011-03-27 03:38:53.076 086 13208.52 403.76 56804.14 88888.00 2011-03-27 03:38:54.076 086 13208.78 403.76 56804.39 88888.00 2011-03-27 03:38:55.076 086 13208.39 403.52 56804.39 88888.00 2011-03-27 03:38:56.076 086 13208.00 404.01 56804.75 88888.00 2011-03-27 03:38:57.076 086 13208.52 403.52 56804.02 88888.00 2011-03-27 03:38:58.076 086 13208.00 403.39 56804.39 88888.00 2011-03-27 03:38:59.076 086 13209.30 403.64 56804.75 88888.00 2011-03-27 03:39:00.076 086 13208.78 403.64 56804.14 88888.00 2011-03-27 03:39:01.076 086 13208.52 403.64 56804.27 88888.00 2011-03-27 03:39:02.076 086 13208.91 403.64 56805.00 88888.00 2011-03-27 03:39:03.076 086 13208.65 403.76 56804.39 88888.00 2011-03-27 03:39:04.076 086 13209.04 403.14 56804.63 88888.00 2011-03-27 03:39:05.076 086 13208.65 403.76 56804.27 88888.00 2011-03-27 03:39:06.076 086 13208.52 404.01 56804.63 88888.00 2011-03-27 03:39:07.076 086 13208.52 403.27 56804.39 88888.00 2011-03-27 03:39:08.076 086 13208.39 403.52 56803.78 88888.00 2011-03-27 03:39:09.076 086 13208.00 403.76 56804.39 88888.00 2011-03-27 03:39:10.076 086 13208.52 403.52 56803.78 88888.00 2011-03-27 03:39:11.076 086 13208.52 403.89 56804.51 88888.00 2011-03-27 03:39:12.076 086 13208.00 403.64 56804.63 88888.00 2011-03-27 03:39:13.076 086 13208.00 403.27 56804.14 88888.00 2011-03-27 03:39:14.076 086 13208.13 404.01 56804.27 88888.00 2011-03-27 03:39:15.076 086 13208.52 403.52 56804.39 88888.00 2011-03-27 03:39:16.076 086 13208.00 403.52 56803.78 88888.00 2011-03-27 03:39:17.076 086 13208.00 404.13 56804.27 88888.00 2011-03-27 03:39:18.076 086 13208.00 403.76 56803.78 88888.00 2011-03-27 03:39:19.076 086 13208.39 403.39 56804.63 88888.00 2011-03-27 03:39:20.076 086 13208.78 403.89 56804.75 88888.00 2011-03-27 03:39:21.076 086 13208.26 403.39 56804.51 88888.00 2011-03-27 03:39:22.076 086 13208.65 404.01 56805.24 88888.00 2011-03-27 03:39:23.076 086 13208.39 403.89 56804.02 88888.00 2011-03-27 03:39:24.076 086 13208.39 404.38 56804.51 88888.00 2011-03-27 03:39:25.076 086 13208.91 404.26 56804.63 88888.00 2011-03-27 03:39:26.076 086 13208.26 403.89 56804.14 88888.00 2011-03-27 03:39:27.076 086 13208.52 403.64 56804.27 88888.00 2011-03-27 03:39:28.076 086 13208.39 403.39 56804.75 88888.00 2011-03-27 03:39:29.076 086 13208.78 403.64 56804.88 88888.00 2011-03-27 03:39:30.076 086 13208.52 403.27 56804.14 88888.00 2011-03-27 03:39:31.076 086 13208.39 404.01 56804.63 88888.00 2011-03-27 03:39:32.076 086 13208.52 403.27 56805.00 88888.00 2011-03-27 03:39:33.076 086 13208.26 403.39 56805.00 88888.00 2011-03-27 03:39:34.076 086 13209.04 403.76 56804.63 88888.00 2011-03-27 03:39:35.076 086 13208.91 404.13 56804.75 88888.00 2011-03-27 03:39:36.076 086 13208.52 403.39 56805.00 88888.00 2011-03-27 03:39:37.076 086 13208.91 403.64 56804.88 88888.00 2011-03-27 03:39:38.076 086 13208.65 403.76 56803.78 88888.00 2011-03-27 03:39:39.076 086 13207.74 403.52 56803.78 88888.00 2011-03-27 03:39:40.076 086 13208.91 403.39 56804.14 88888.00 2011-03-27 03:39:41.076 086 13208.13 403.89 56805.37 88888.00 2011-03-27 03:39:42.076 086 13208.13 404.01 56804.88 88888.00 2011-03-27 03:39:43.076 086 13208.39 403.76 56804.39 88888.00 2011-03-27 03:39:44.076 086 13208.13 403.27 56804.63 88888.00 2011-03-27 03:39:45.076 086 13208.65 403.89 56804.39 88888.00 2011-03-27 03:39:46.076 086 13208.91 404.13 56804.88 88888.00 2011-03-27 03:39:47.076 086 13209.17 404.01 56805.12 88888.00 2011-03-27 03:39:48.076 086 13208.91 403.64 56804.88 88888.00 2011-03-27 03:39:49.076 086 13208.39 403.64 56804.27 88888.00 2011-03-27 03:39:50.076 086 13208.13 403.27 56804.51 88888.00 2011-03-27 03:39:51.076 086 13208.65 404.01 56804.39 88888.00 2011-03-27 03:39:52.076 086 13208.26 404.01 56804.39 88888.00 2011-03-27 03:39:53.076 086 13208.78 403.52 56804.63 88888.00 2011-03-27 03:39:54.076 086 13208.78 403.76 56804.88 88888.00 2011-03-27 03:39:55.076 086 13208.52 403.39 56804.75 88888.00 2011-03-27 03:39:56.076 086 13208.65 403.89 56804.63 88888.00 2011-03-27 03:39:57.076 086 13208.52 403.76 56804.75 88888.00 2011-03-27 03:39:58.076 086 13208.39 404.01 56805.49 88888.00 2011-03-27 03:39:59.076 086 13209.30 403.39 56804.63 88888.00 2011-03-27 03:40:00.076 086 13208.65 403.76 56804.75 88888.00 2011-03-27 03:40:01.076 086 13208.78 404.13 56804.75 88888.00 2011-03-27 03:40:02.076 086 13208.52 403.89 56803.90 88888.00 2011-03-27 03:40:03.076 086 13208.39 404.13 56804.27 88888.00 2011-03-27 03:40:04.076 086 13208.39 404.26 56804.88 88888.00 2011-03-27 03:40:05.076 086 13208.52 402.77 56804.14 88888.00 2011-03-27 03:40:06.076 086 13208.00 403.64 56804.27 88888.00 2011-03-27 03:40:07.076 086 13208.26 403.64 56804.51 88888.00 2011-03-27 03:40:08.076 086 13208.65 403.02 56804.75 88888.00 2011-03-27 03:40:09.076 086 13208.78 403.64 56804.63 88888.00 2011-03-27 03:40:10.076 086 13208.26 403.52 56804.02 88888.00 2011-03-27 03:40:11.076 086 13208.52 404.26 56804.39 88888.00 2011-03-27 03:40:12.076 086 13208.13 403.39 56804.75 88888.00 2011-03-27 03:40:13.076 086 13208.39 403.39 56804.88 88888.00 2011-03-27 03:40:14.076 086 13209.04 403.27 56804.39 88888.00 2011-03-27 03:40:15.076 086 13209.17 403.89 56804.63 88888.00 2011-03-27 03:40:16.076 086 13208.78 403.76 56804.51 88888.00 2011-03-27 03:40:17.076 086 13208.52 403.39 56804.75 88888.00 2011-03-27 03:40:18.076 086 13208.65 403.52 56804.51 88888.00 2011-03-27 03:40:19.076 086 13208.26 403.89 56804.39 88888.00 2011-03-27 03:40:20.076 086 13208.26 403.14 56804.88 88888.00 2011-03-27 03:40:21.076 086 13207.61 403.89 56804.14 88888.00 2011-03-27 03:40:22.076 086 13208.52 403.76 56804.27 88888.00 2011-03-27 03:40:23.076 086 13208.39 404.01 56804.27 88888.00 2011-03-27 03:40:24.076 086 13208.00 403.14 56804.88 88888.00 2011-03-27 03:40:25.076 086 13208.91 403.76 56804.63 88888.00 2011-03-27 03:40:26.076 086 13208.78 403.27 56804.51 88888.00 2011-03-27 03:40:27.076 086 13208.65 403.39 56804.27 88888.00 2011-03-27 03:40:28.076 086 13208.00 403.76 56804.75 88888.00 2011-03-27 03:40:29.076 086 13207.87 403.39 56804.02 88888.00 2011-03-27 03:40:30.076 086 13207.87 403.89 56804.02 88888.00 2011-03-27 03:40:31.076 086 13208.52 403.64 56803.90 88888.00 2011-03-27 03:40:32.076 086 13208.78 403.39 56804.14 88888.00 2011-03-27 03:40:33.076 086 13208.91 403.39 56805.00 88888.00 2011-03-27 03:40:34.076 086 13208.65 403.76 56804.75 88888.00 2011-03-27 03:40:35.076 086 13208.00 403.64 56804.51 88888.00 2011-03-27 03:40:36.076 086 13207.48 403.76 56804.75 88888.00 2011-03-27 03:40:37.076 086 13208.13 403.64 56804.51 88888.00 2011-03-27 03:40:38.076 086 13208.78 403.39 56804.88 88888.00 2011-03-27 03:40:39.076 086 13208.39 403.02 56804.39 88888.00 2011-03-27 03:40:40.076 086 13208.13 403.27 56804.39 88888.00 2011-03-27 03:40:41.076 086 13208.39 403.52 56804.27 88888.00 2011-03-27 03:40:42.076 086 13207.74 403.14 56804.75 88888.00 2011-03-27 03:40:43.076 086 13208.78 403.64 56804.63 88888.00 2011-03-27 03:40:44.076 086 13208.39 403.89 56804.75 88888.00 2011-03-27 03:40:45.076 086 13208.00 404.01 56804.88 88888.00 2011-03-27 03:40:46.076 086 13208.39 404.26 56804.63 88888.00 2011-03-27 03:40:47.076 086 13208.65 403.39 56804.88 88888.00 2011-03-27 03:40:48.076 086 13208.39 403.52 56805.12 88888.00 2011-03-27 03:40:49.076 086 13208.65 404.13 56804.63 88888.00 2011-03-27 03:40:50.076 086 13208.13 403.52 56804.75 88888.00 2011-03-27 03:40:51.076 086 13208.13 404.01 56804.63 88888.00 2011-03-27 03:40:52.076 086 13208.26 403.89 56805.12 88888.00 2011-03-27 03:40:53.076 086 13208.65 403.52 56804.75 88888.00 2011-03-27 03:40:54.076 086 13208.39 403.52 56804.51 88888.00 2011-03-27 03:40:55.076 086 13208.39 403.27 56804.51 88888.00 2011-03-27 03:40:56.076 086 13208.00 403.02 56804.14 88888.00 2011-03-27 03:40:57.076 086 13208.65 403.64 56804.88 88888.00 2011-03-27 03:40:58.076 086 13208.39 403.76 56804.75 88888.00 2011-03-27 03:40:59.076 086 13207.87 403.14 56804.88 88888.00 2011-03-27 03:41:00.076 086 13208.13 403.14 56804.63 88888.00 2011-03-27 03:41:01.076 086 13207.74 403.14 56804.27 88888.00 2011-03-27 03:41:02.076 086 13208.65 403.89 56804.51 88888.00 2011-03-27 03:41:03.076 086 13207.87 403.52 56804.51 88888.00 2011-03-27 03:41:04.076 086 13208.52 403.27 56804.39 88888.00 2011-03-27 03:41:05.076 086 13208.39 403.76 56804.63 88888.00 2011-03-27 03:41:06.076 086 13208.65 403.64 56804.88 88888.00 2011-03-27 03:41:07.076 086 13208.13 403.89 56805.37 88888.00 2011-03-27 03:41:08.076 086 13208.26 403.02 56804.63 88888.00 2011-03-27 03:41:09.076 086 13208.13 403.27 56804.14 88888.00 2011-03-27 03:41:10.076 086 13208.13 403.76 56804.75 88888.00 2011-03-27 03:41:11.076 086 13208.00 403.64 56804.02 88888.00 2011-03-27 03:41:12.076 086 13208.00 403.52 56804.14 88888.00 2011-03-27 03:41:13.076 086 13208.39 403.27 56804.51 88888.00 2011-03-27 03:41:14.076 086 13208.52 403.89 56804.75 88888.00 2011-03-27 03:41:15.076 086 13208.39 404.01 56803.90 88888.00 2011-03-27 03:41:16.076 086 13208.39 403.76 56804.51 88888.00 2011-03-27 03:41:17.076 086 13208.26 404.01 56805.24 88888.00 2011-03-27 03:41:18.076 086 13208.13 403.52 56805.00 88888.00 2011-03-27 03:41:19.076 086 13208.65 402.77 56804.27 88888.00 2011-03-27 03:41:20.076 086 13208.13 403.39 56804.14 88888.00 2011-03-27 03:41:21.076 086 13207.22 403.27 56805.24 88888.00 2011-03-27 03:41:22.076 086 13208.39 404.38 56804.63 88888.00 2011-03-27 03:41:23.076 086 13207.87 403.02 56803.90 88888.00 2011-03-27 03:41:24.076 086 13208.13 403.52 56805.12 88888.00 2011-03-27 03:41:25.076 086 13208.13 403.64 56804.39 88888.00 2011-03-27 03:41:26.076 086 13208.52 403.52 56805.00 88888.00 2011-03-27 03:41:27.076 086 13208.26 403.52 56804.88 88888.00 2011-03-27 03:41:28.076 086 13208.65 403.64 56804.75 88888.00 2011-03-27 03:41:29.076 086 13207.87 403.39 56804.75 88888.00 2011-03-27 03:41:30.076 086 13208.39 403.14 56804.39 88888.00 2011-03-27 03:41:31.076 086 13208.52 403.76 56804.51 88888.00 2011-03-27 03:41:32.076 086 13207.87 403.52 56805.12 88888.00 2011-03-27 03:41:33.076 086 13208.26 403.27 56804.75 88888.00 2011-03-27 03:41:34.076 086 13208.00 403.52 56804.88 88888.00 2011-03-27 03:41:35.076 086 13208.39 403.64 56805.24 88888.00 2011-03-27 03:41:36.076 086 13208.39 403.64 56804.63 88888.00 2011-03-27 03:41:37.076 086 13208.00 403.89 56804.39 88888.00 2011-03-27 03:41:38.076 086 13208.91 403.76 56804.39 88888.00 2011-03-27 03:41:39.076 086 13208.65 403.64 56804.39 88888.00 2011-03-27 03:41:40.076 086 13208.26 403.27 56804.14 88888.00 2011-03-27 03:41:41.076 086 13208.78 403.64 56804.63 88888.00 2011-03-27 03:41:42.076 086 13208.78 403.64 56804.02 88888.00 2011-03-27 03:41:43.076 086 13208.13 404.26 56805.24 88888.00 2011-03-27 03:41:44.076 086 13208.52 404.01 56804.27 88888.00 2011-03-27 03:41:45.076 086 13208.65 403.76 56804.39 88888.00 2011-03-27 03:41:46.076 086 13208.26 403.27 56803.90 88888.00 2011-03-27 03:41:47.076 086 13208.52 403.39 56804.75 88888.00 2011-03-27 03:41:48.076 086 13208.26 403.27 56804.88 88888.00 2011-03-27 03:41:49.076 086 13208.52 403.64 56804.63 88888.00 2011-03-27 03:41:50.076 086 13208.65 404.13 56804.63 88888.00 2011-03-27 03:41:51.076 086 13209.04 403.64 56804.27 88888.00 2011-03-27 03:41:52.076 086 13209.43 403.64 56803.78 88888.00 2011-03-27 03:41:53.076 086 13209.17 403.64 56804.27 88888.00 2011-03-27 03:41:54.076 086 13208.65 403.64 56804.63 88888.00 2011-03-27 03:41:55.076 086 13208.65 403.52 56804.51 88888.00 2011-03-27 03:41:56.076 086 13208.91 404.13 56804.51 88888.00 2011-03-27 03:41:57.076 086 13208.00 404.01 56804.27 88888.00 2011-03-27 03:41:58.076 086 13208.52 403.39 56804.51 88888.00 2011-03-27 03:41:59.076 086 13208.65 404.38 56804.75 88888.00 2011-03-27 03:42:00.076 086 13208.91 403.64 56805.00 88888.00 2011-03-27 03:42:01.076 086 13208.65 403.76 56804.51 88888.00 2011-03-27 03:42:02.076 086 13208.26 404.26 56804.02 88888.00 2011-03-27 03:42:03.076 086 13209.17 403.52 56804.51 88888.00 2011-03-27 03:42:04.076 086 13208.78 403.64 56804.75 88888.00 2011-03-27 03:42:05.076 086 13208.39 403.52 56804.75 88888.00 2011-03-27 03:42:06.076 086 13208.65 403.14 56804.27 88888.00 2011-03-27 03:42:07.076 086 13209.17 403.89 56804.88 88888.00 2011-03-27 03:42:08.076 086 13209.04 404.13 56804.75 88888.00 2011-03-27 03:42:09.076 086 13209.17 404.13 56804.39 88888.00 2011-03-27 03:42:10.076 086 13208.26 403.89 56805.12 88888.00 2011-03-27 03:42:11.076 086 13209.30 403.39 56804.51 88888.00 2011-03-27 03:42:12.076 086 13209.17 404.13 56804.14 88888.00 2011-03-27 03:42:13.076 086 13209.04 403.89 56804.02 88888.00 2011-03-27 03:42:14.075 086 13208.52 404.75 56804.51 88888.00 2011-03-27 03:42:15.075 086 13209.56 404.26 56804.88 88888.00 2011-03-27 03:42:16.075 086 13208.13 404.13 56804.88 88888.00 2011-03-27 03:42:17.075 086 13209.30 403.76 56804.39 88888.00 2011-03-27 03:42:18.075 086 13209.04 404.13 56804.63 88888.00 2011-03-27 03:42:19.075 086 13209.17 404.01 56804.63 88888.00 2011-03-27 03:42:20.075 086 13209.04 403.89 56804.51 88888.00 2011-03-27 03:42:21.075 086 13209.17 403.89 56804.51 88888.00 2011-03-27 03:42:22.075 086 13208.78 403.76 56803.66 88888.00 2011-03-27 03:42:23.075 086 13208.78 404.88 56804.02 88888.00 2011-03-27 03:42:24.075 086 13208.52 404.38 56804.88 88888.00 2011-03-27 03:42:25.075 086 13208.91 404.26 56804.02 88888.00 2011-03-27 03:42:26.075 086 13208.91 404.13 56804.02 88888.00 2011-03-27 03:42:27.075 086 13209.17 403.39 56805.12 88888.00 2011-03-27 03:42:28.075 086 13209.43 403.89 56804.27 88888.00 2011-03-27 03:42:29.075 086 13208.78 404.26 56803.78 88888.00 2011-03-27 03:42:30.075 086 13209.04 404.13 56805.12 88888.00 2011-03-27 03:42:31.075 086 13209.82 404.51 56804.39 88888.00 2011-03-27 03:42:32.075 086 13208.91 403.76 56804.75 88888.00 2011-03-27 03:42:33.075 086 13208.65 403.39 56804.88 88888.00 2011-03-27 03:42:34.075 086 13208.91 404.13 56805.00 88888.00 2011-03-27 03:42:35.075 086 13209.43 403.76 56805.00 88888.00 2011-03-27 03:42:36.075 086 13209.17 404.01 56804.63 88888.00 2011-03-27 03:42:37.075 086 13208.52 404.63 56804.75 88888.00 2011-03-27 03:42:38.075 086 13209.17 404.26 56804.51 88888.00 2011-03-27 03:42:39.075 086 13209.04 404.38 56804.63 88888.00 2011-03-27 03:42:40.075 086 13208.39 404.01 56804.75 88888.00 2011-03-27 03:42:41.075 086 13209.17 403.64 56804.27 88888.00 2011-03-27 03:42:42.075 086 13208.78 404.13 56804.02 88888.00 2011-03-27 03:42:43.075 086 13209.43 403.52 56805.00 88888.00 2011-03-27 03:42:44.075 086 13209.30 403.89 56804.39 88888.00 2011-03-27 03:42:45.075 086 13208.78 403.89 56804.63 88888.00 2011-03-27 03:42:46.075 086 13209.30 404.26 56804.14 88888.00 2011-03-27 03:42:47.075 086 13208.91 404.01 56804.63 88888.00 2011-03-27 03:42:48.075 086 13209.43 404.26 56804.51 88888.00 2011-03-27 03:42:49.075 086 13209.82 403.14 56804.14 88888.00 2011-03-27 03:42:50.075 086 13209.30 404.51 56804.39 88888.00 2011-03-27 03:42:51.075 086 13209.30 404.26 56804.14 88888.00 2011-03-27 03:42:52.075 086 13209.82 403.64 56805.00 88888.00 2011-03-27 03:42:53.075 086 13208.78 404.51 56804.63 88888.00 2011-03-27 03:42:54.075 086 13209.43 404.01 56805.00 88888.00 2011-03-27 03:42:55.075 086 13208.91 404.26 56805.00 88888.00 2011-03-27 03:42:56.075 086 13209.30 404.38 56804.88 88888.00 2011-03-27 03:42:57.075 086 13209.04 404.26 56805.00 88888.00 2011-03-27 03:42:58.075 086 13209.17 403.76 56805.00 88888.00 2011-03-27 03:42:59.075 086 13209.30 403.76 56804.51 88888.00 2011-03-27 03:43:00.075 086 13208.78 404.13 56804.63 88888.00 2011-03-27 03:43:01.075 086 13208.26 404.01 56804.27 88888.00 2011-03-27 03:43:02.075 086 13208.65 404.01 56804.39 88888.00 2011-03-27 03:43:03.075 086 13208.91 404.26 56804.14 88888.00 2011-03-27 03:43:04.075 086 13209.04 404.26 56804.75 88888.00 2011-03-27 03:43:05.075 086 13208.91 404.88 56804.51 88888.00 2011-03-27 03:43:06.075 086 13209.04 404.01 56804.39 88888.00 2011-03-27 03:43:07.075 086 13209.56 404.63 56804.88 88888.00 2011-03-27 03:43:08.075 086 13209.30 404.38 56804.14 88888.00 2011-03-27 03:43:09.075 086 13209.69 403.89 56804.63 88888.00 2011-03-27 03:43:10.075 086 13208.52 404.51 56804.75 88888.00 2011-03-27 03:43:11.075 086 13209.82 404.13 56804.75 88888.00 2011-03-27 03:43:12.075 086 13208.91 403.64 56805.37 88888.00 2011-03-27 03:43:13.075 086 13209.43 404.13 56805.73 88888.00 2011-03-27 03:43:14.075 086 13209.17 403.89 56804.88 88888.00 2011-03-27 03:43:15.075 086 13209.43 404.13 56805.00 88888.00 2011-03-27 03:43:16.075 086 13209.56 404.26 56804.51 88888.00 2011-03-27 03:43:17.075 086 13209.30 403.89 56804.14 88888.00 2011-03-27 03:43:18.075 086 13209.04 404.51 56805.12 88888.00 2011-03-27 03:43:19.075 086 13209.04 404.51 56804.02 88888.00 2011-03-27 03:43:20.075 086 13209.43 404.01 56804.75 88888.00 2011-03-27 03:43:21.075 086 13209.56 404.26 56804.88 88888.00 2011-03-27 03:43:22.075 086 13209.30 404.75 56804.27 88888.00 2011-03-27 03:43:23.075 086 13208.65 403.76 56805.24 88888.00 2011-03-27 03:43:24.075 086 13209.04 404.26 56804.63 88888.00 2011-03-27 03:43:25.075 086 13208.91 404.01 56805.49 88888.00 2011-03-27 03:43:26.075 086 13209.56 404.13 56805.00 88888.00 2011-03-27 03:43:27.075 086 13209.04 404.26 56804.63 88888.00 2011-03-27 03:43:28.075 086 13208.52 404.63 56805.24 88888.00 2011-03-27 03:43:29.075 086 13209.17 404.63 56804.88 88888.00 2011-03-27 03:43:30.075 086 13209.04 404.75 56804.39 88888.00 2011-03-27 03:43:31.075 086 13208.78 404.63 56804.88 88888.00 2011-03-27 03:43:32.075 086 13208.65 404.51 56803.90 88888.00 2011-03-27 03:43:33.075 086 13209.30 404.38 56804.39 88888.00 2011-03-27 03:43:34.075 086 13208.78 404.26 56804.63 88888.00 2011-03-27 03:43:35.075 086 13208.91 404.26 56804.39 88888.00 2011-03-27 03:43:36.075 086 13209.04 404.51 56805.49 88888.00 2011-03-27 03:43:37.075 086 13208.91 404.51 56804.39 88888.00 2011-03-27 03:43:38.075 086 13209.04 403.89 56805.12 88888.00 2011-03-27 03:43:39.075 086 13208.52 404.38 56805.00 88888.00 2011-03-27 03:43:40.075 086 13209.43 404.63 56804.75 88888.00 2011-03-27 03:43:41.075 086 13209.43 404.38 56804.02 88888.00 2011-03-27 03:43:42.075 086 13208.78 404.01 56804.27 88888.00 2011-03-27 03:43:43.075 086 13208.52 403.76 56805.12 88888.00 2011-03-27 03:43:44.075 086 13209.30 404.38 56804.75 88888.00 2011-03-27 03:43:45.075 086 13209.30 404.01 56804.63 88888.00 2011-03-27 03:43:46.075 086 13208.78 403.89 56804.39 88888.00 2011-03-27 03:43:47.075 086 13208.52 404.01 56804.63 88888.00 2011-03-27 03:43:48.075 086 13208.78 404.51 56805.12 88888.00 2011-03-27 03:43:49.075 086 13208.91 404.75 56804.63 88888.00 2011-03-27 03:43:50.075 086 13209.17 404.26 56805.00 88888.00 2011-03-27 03:43:51.075 086 13209.04 405.00 56804.02 88888.00 2011-03-27 03:43:52.075 086 13208.91 404.75 56804.39 88888.00 2011-03-27 03:43:53.075 086 13209.95 404.38 56805.24 88888.00 2011-03-27 03:43:54.075 086 13209.17 404.01 56804.14 88888.00 2011-03-27 03:43:55.075 086 13209.17 404.38 56804.88 88888.00 2011-03-27 03:43:56.075 086 13209.04 403.76 56804.39 88888.00 2011-03-27 03:43:57.075 086 13208.65 404.26 56804.39 88888.00 2011-03-27 03:43:58.075 086 13208.91 404.13 56804.63 88888.00 2011-03-27 03:43:59.075 086 13209.30 403.89 56805.00 88888.00 2011-03-27 03:44:00.075 086 13208.78 404.38 56804.39 88888.00 2011-03-27 03:44:01.075 086 13209.30 404.01 56804.75 88888.00 2011-03-27 03:44:02.075 086 13209.04 403.89 56804.63 88888.00 2011-03-27 03:44:03.075 086 13209.17 404.01 56804.27 88888.00 2011-03-27 03:44:04.075 086 13209.04 404.13 56804.39 88888.00 2011-03-27 03:44:05.075 086 13209.43 404.38 56805.12 88888.00 2011-03-27 03:44:06.075 086 13209.43 404.63 56804.14 88888.00 2011-03-27 03:44:07.075 086 13208.91 404.51 56804.51 88888.00 2011-03-27 03:44:08.075 086 13208.91 404.63 56805.12 88888.00 2011-03-27 03:44:09.075 086 13208.39 403.89 56804.39 88888.00 2011-03-27 03:44:10.075 086 13209.04 403.89 56804.88 88888.00 2011-03-27 03:44:11.075 086 13209.04 405.00 56804.51 88888.00 2011-03-27 03:44:12.075 086 13209.30 404.63 56804.63 88888.00 2011-03-27 03:44:13.075 086 13209.30 404.63 56804.02 88888.00 2011-03-27 03:44:14.075 086 13209.04 404.13 56804.63 88888.00 2011-03-27 03:44:15.075 086 13208.91 404.38 56805.00 88888.00 2011-03-27 03:44:16.075 086 13209.17 404.63 56803.90 88888.00 2011-03-27 03:44:17.075 086 13208.65 404.38 56804.75 88888.00 2011-03-27 03:44:18.075 086 13208.65 404.75 56804.75 88888.00 2011-03-27 03:44:19.075 086 13209.17 404.63 56804.39 88888.00 2011-03-27 03:44:20.075 086 13208.91 404.75 56804.27 88888.00 2011-03-27 03:44:21.075 086 13209.04 404.38 56804.88 88888.00 2011-03-27 03:44:22.075 086 13208.91 404.63 56803.90 88888.00 2011-03-27 03:44:23.075 086 13209.17 404.01 56804.63 88888.00 2011-03-27 03:44:24.075 086 13208.39 404.26 56805.00 88888.00 2011-03-27 03:44:25.075 086 13208.26 404.01 56804.88 88888.00 2011-03-27 03:44:26.075 086 13209.17 403.52 56804.63 88888.00 2011-03-27 03:44:27.075 086 13208.78 403.89 56804.27 88888.00 2011-03-27 03:44:28.075 086 13208.78 404.51 56804.02 88888.00 2011-03-27 03:44:29.075 086 13209.17 403.76 56804.88 88888.00 2011-03-27 03:44:30.075 086 13208.52 404.75 56804.27 88888.00 2011-03-27 03:44:31.075 086 13208.52 404.26 56804.39 88888.00 2011-03-27 03:44:32.075 086 13208.65 403.76 56804.39 88888.00 2011-03-27 03:44:33.075 086 13208.26 404.26 56804.88 88888.00 2011-03-27 03:44:34.075 086 13208.52 404.75 56804.75 88888.00 2011-03-27 03:44:35.075 086 13208.26 403.89 56804.39 88888.00 2011-03-27 03:44:36.075 086 13208.52 403.89 56804.75 88888.00 2011-03-27 03:44:37.075 086 13208.52 404.26 56804.88 88888.00 2011-03-27 03:44:38.075 086 13208.39 404.13 56804.14 88888.00 2011-03-27 03:44:39.075 086 13208.78 403.89 56804.51 88888.00 2011-03-27 03:44:40.075 086 13208.91 404.13 56804.27 88888.00 2011-03-27 03:44:41.075 086 13208.52 404.63 56804.27 88888.00 2011-03-27 03:44:42.075 086 13209.04 404.13 56805.00 88888.00 2011-03-27 03:44:43.075 086 13208.78 404.26 56804.27 88888.00 2011-03-27 03:44:44.075 086 13208.39 403.64 56804.39 88888.00 2011-03-27 03:44:45.075 086 13209.04 404.63 56804.63 88888.00 2011-03-27 03:44:46.075 086 13208.91 404.13 56804.39 88888.00 2011-03-27 03:44:47.075 086 13208.78 404.51 56804.51 88888.00 2011-03-27 03:44:48.075 086 13208.13 403.52 56804.27 88888.00 2011-03-27 03:44:49.075 086 13208.65 404.01 56804.63 88888.00 2011-03-27 03:44:50.075 086 13208.52 404.38 56804.63 88888.00 2011-03-27 03:44:51.075 086 13208.78 403.89 56804.63 88888.00 2011-03-27 03:44:52.075 086 13209.17 403.89 56804.39 88888.00 2011-03-27 03:44:53.075 086 13208.78 404.01 56804.39 88888.00 2011-03-27 03:44:54.075 086 13209.04 404.38 56804.39 88888.00 2011-03-27 03:44:55.075 086 13208.91 404.13 56804.51 88888.00 2011-03-27 03:44:56.075 086 13208.52 403.89 56804.39 88888.00 2011-03-27 03:44:57.075 086 13208.91 403.89 56804.51 88888.00 2011-03-27 03:44:58.075 086 13208.52 403.76 56804.27 88888.00 2011-03-27 03:44:59.075 086 13208.39 404.13 56804.14 88888.00 2011-03-27 03:45:00.075 086 13208.00 403.76 56804.14 88888.00 2011-03-27 03:45:01.075 086 13208.52 404.01 56803.90 88888.00 2011-03-27 03:45:02.075 086 13208.78 404.26 56804.63 88888.00 2011-03-27 03:45:03.075 086 13208.39 404.01 56804.51 88888.00 2011-03-27 03:45:04.075 086 13208.52 404.13 56804.63 88888.00 2011-03-27 03:45:05.075 086 13208.52 404.75 56804.63 88888.00 2011-03-27 03:45:06.075 086 13208.52 404.38 56804.63 88888.00 2011-03-27 03:45:07.075 086 13208.78 404.13 56804.27 88888.00 2011-03-27 03:45:08.075 086 13208.52 404.13 56804.75 88888.00 2011-03-27 03:45:09.075 086 13208.13 403.64 56804.63 88888.00 2011-03-27 03:45:10.075 086 13208.39 404.26 56805.37 88888.00 2011-03-27 03:45:11.075 086 13208.52 403.89 56804.39 88888.00 2011-03-27 03:45:12.075 086 13208.65 404.13 56804.63 88888.00 2011-03-27 03:45:13.075 086 13208.52 404.01 56804.39 88888.00 2011-03-27 03:45:14.075 086 13208.52 404.26 56804.63 88888.00 2011-03-27 03:45:15.075 086 13208.91 404.26 56804.63 88888.00 2011-03-27 03:45:16.075 086 13208.52 403.64 56804.39 88888.00 2011-03-27 03:45:17.075 086 13208.39 404.51 56804.63 88888.00 2011-03-27 03:45:18.075 086 13208.91 404.01 56804.75 88888.00 2011-03-27 03:45:19.075 086 13208.39 403.39 56804.39 88888.00 2011-03-27 03:45:20.075 086 13208.65 404.75 56805.24 88888.00 2011-03-27 03:45:21.075 086 13209.30 404.63 56804.88 88888.00 2011-03-27 03:45:22.075 086 13208.39 403.89 56803.78 88888.00 2011-03-27 03:45:23.075 086 13208.52 404.01 56803.78 88888.00 2011-03-27 03:45:24.075 086 13209.04 404.51 56803.66 88888.00 2011-03-27 03:45:25.075 086 13208.52 404.51 56804.63 88888.00 2011-03-27 03:45:26.075 086 13209.04 404.88 56804.51 88888.00 2011-03-27 03:45:27.075 086 13209.17 404.38 56804.39 88888.00 2011-03-27 03:45:28.075 086 13208.52 404.26 56804.14 88888.00 2011-03-27 03:45:29.075 086 13208.65 404.26 56804.39 88888.00 2011-03-27 03:45:30.075 086 13208.65 404.63 56804.63 88888.00 2011-03-27 03:45:31.075 086 13207.74 404.63 56804.14 88888.00 2011-03-27 03:45:32.075 086 13208.52 404.13 56804.39 88888.00 2011-03-27 03:45:33.075 086 13208.91 404.26 56804.63 88888.00 2011-03-27 03:45:34.075 086 13208.65 404.01 56803.78 88888.00 2011-03-27 03:45:35.075 086 13209.04 404.88 56804.39 88888.00 2011-03-27 03:45:36.075 086 13208.00 403.64 56804.88 88888.00 2011-03-27 03:45:37.075 086 13208.78 404.38 56804.63 88888.00 2011-03-27 03:45:38.075 086 13208.26 404.01 56804.63 88888.00 2011-03-27 03:45:39.075 086 13208.39 404.38 56804.75 88888.00 2011-03-27 03:45:40.075 086 13208.39 404.63 56804.14 88888.00 2011-03-27 03:45:41.075 086 13208.13 404.38 56804.75 88888.00 2011-03-27 03:45:42.075 086 13208.39 403.76 56804.14 88888.00 2011-03-27 03:45:43.075 086 13208.00 404.13 56804.88 88888.00 2011-03-27 03:45:44.075 086 13208.26 404.75 56804.27 88888.00 2011-03-27 03:45:45.075 086 13209.04 404.51 56804.39 88888.00 2011-03-27 03:45:46.075 086 13208.39 404.01 56804.63 88888.00 2011-03-27 03:45:47.075 086 13208.65 404.26 56805.12 88888.00 2011-03-27 03:45:48.075 086 13208.78 404.26 56804.14 88888.00 2011-03-27 03:45:49.075 086 13208.65 403.76 56805.12 88888.00 2011-03-27 03:45:50.075 086 13208.39 404.88 56804.75 88888.00 2011-03-27 03:45:51.075 086 13208.91 404.51 56804.02 88888.00 2011-03-27 03:45:52.075 086 13208.91 404.26 56804.27 88888.00 2011-03-27 03:45:53.075 086 13208.52 405.13 56804.27 88888.00 2011-03-27 03:45:54.075 086 13208.26 404.51 56804.27 88888.00 2011-03-27 03:45:55.075 086 13208.52 403.89 56804.02 88888.00 2011-03-27 03:45:56.075 086 13208.52 403.52 56804.14 88888.00 2011-03-27 03:45:57.075 086 13208.26 404.51 56804.14 88888.00 2011-03-27 03:45:58.075 086 13208.13 404.13 56804.14 88888.00 2011-03-27 03:45:59.075 086 13208.52 404.38 56804.39 88888.00 2011-03-27 03:46:00.075 086 13208.78 403.76 56804.75 88888.00 2011-03-27 03:46:01.075 086 13208.39 404.01 56804.39 88888.00 2011-03-27 03:46:02.075 086 13208.78 404.13 56804.51 88888.00 2011-03-27 03:46:03.075 086 13208.26 403.64 56804.75 88888.00 2011-03-27 03:46:04.075 086 13208.52 404.38 56805.24 88888.00 2011-03-27 03:46:05.075 086 13208.26 404.51 56804.27 88888.00 2011-03-27 03:46:06.075 086 13208.13 403.52 56804.88 88888.00 2011-03-27 03:46:07.075 086 13208.65 404.38 56804.75 88888.00 2011-03-27 03:46:08.075 086 13208.65 403.89 56805.24 88888.00 2011-03-27 03:46:09.075 086 13208.78 403.76 56804.63 88888.00 2011-03-27 03:46:10.075 086 13209.43 403.89 56805.00 88888.00 2011-03-27 03:46:11.075 086 13208.91 404.13 56805.00 88888.00 2011-03-27 03:46:12.075 086 13208.26 404.01 56804.88 88888.00 2011-03-27 03:46:13.075 086 13208.65 404.51 56804.88 88888.00 2011-03-27 03:46:14.075 086 13209.04 404.88 56805.24 88888.00 2011-03-27 03:46:15.075 086 13208.52 403.64 56805.24 88888.00 2011-03-27 03:46:16.075 086 13209.04 404.01 56804.63 88888.00 2011-03-27 03:46:17.075 086 13208.26 404.38 56804.88 88888.00 2011-03-27 03:46:18.075 086 13208.52 404.63 56804.27 88888.00 2011-03-27 03:46:19.075 086 13208.39 404.63 56804.51 88888.00 2011-03-27 03:46:20.075 086 13208.91 404.13 56804.75 88888.00 2011-03-27 03:46:21.075 086 13208.52 404.26 56804.88 88888.00 2011-03-27 03:46:22.075 086 13208.65 404.63 56804.63 88888.00 2011-03-27 03:46:23.075 086 13208.39 404.75 56804.14 88888.00 2011-03-27 03:46:24.075 086 13208.91 404.26 56804.39 88888.00 2011-03-27 03:46:25.075 086 13209.04 404.51 56804.75 88888.00 2011-03-27 03:46:26.075 086 13208.65 404.63 56805.12 88888.00 2011-03-27 03:46:27.075 086 13208.65 403.89 56804.51 88888.00 2011-03-27 03:46:28.075 086 13208.91 404.01 56804.75 88888.00 2011-03-27 03:46:29.075 086 13208.78 404.38 56805.00 88888.00 2011-03-27 03:46:30.075 086 13208.39 404.51 56804.39 88888.00 2011-03-27 03:46:31.075 086 13208.39 404.63 56804.51 88888.00 2011-03-27 03:46:32.075 086 13209.04 403.52 56804.51 88888.00 2011-03-27 03:46:33.075 086 13208.78 403.89 56804.14 88888.00 2011-03-27 03:46:34.075 086 13208.39 404.75 56804.63 88888.00 2011-03-27 03:46:35.075 086 13208.78 404.13 56805.00 88888.00 2011-03-27 03:46:36.075 086 13209.04 403.76 56804.88 88888.00 2011-03-27 03:46:37.075 086 13208.91 403.89 56804.14 88888.00 2011-03-27 03:46:38.075 086 13209.17 404.13 56804.27 88888.00 2011-03-27 03:46:39.075 086 13208.13 404.88 56804.63 88888.00 2011-03-27 03:46:40.075 086 13208.91 404.13 56804.39 88888.00 2011-03-27 03:46:41.075 086 13209.30 404.01 56805.00 88888.00 2011-03-27 03:46:42.075 086 13208.52 404.01 56805.12 88888.00 2011-03-27 03:46:43.075 086 13208.65 404.63 56805.00 88888.00 2011-03-27 03:46:44.075 086 13208.39 404.38 56804.39 88888.00 2011-03-27 03:46:45.075 086 13208.00 403.76 56805.00 88888.00 2011-03-27 03:46:46.075 086 13208.39 404.75 56805.00 88888.00 2011-03-27 03:46:47.075 086 13208.13 404.51 56804.63 88888.00 2011-03-27 03:46:48.075 086 13208.65 404.13 56804.39 88888.00 2011-03-27 03:46:49.075 086 13209.56 404.01 56804.39 88888.00 2011-03-27 03:46:50.075 086 13208.65 403.76 56804.39 88888.00 2011-03-27 03:46:51.075 086 13208.65 404.13 56805.12 88888.00 2011-03-27 03:46:52.075 086 13208.13 404.38 56804.39 88888.00 2011-03-27 03:46:53.075 086 13208.91 404.26 56805.00 88888.00 2011-03-27 03:46:54.075 086 13208.26 405.13 56805.37 88888.00 2011-03-27 03:46:55.075 086 13208.78 403.76 56804.51 88888.00 2011-03-27 03:46:56.075 086 13208.52 403.89 56804.14 88888.00 2011-03-27 03:46:57.075 086 13208.91 403.76 56804.51 88888.00 2011-03-27 03:46:58.075 086 13208.26 404.01 56805.24 88888.00 2011-03-27 03:46:59.075 086 13208.91 404.63 56804.51 88888.00 2011-03-27 03:47:00.075 086 13208.91 403.76 56804.27 88888.00 2011-03-27 03:47:01.075 086 13208.26 404.13 56803.90 88888.00 2011-03-27 03:47:02.075 086 13208.65 403.89 56804.88 88888.00 2011-03-27 03:47:03.075 086 13208.52 404.38 56804.63 88888.00 2011-03-27 03:47:04.075 086 13209.04 404.13 56804.75 88888.00 2011-03-27 03:47:05.075 086 13208.13 404.75 56804.63 88888.00 2011-03-27 03:47:06.075 086 13208.39 404.88 56804.88 88888.00 2011-03-27 03:47:07.075 086 13208.26 404.13 56804.63 88888.00 2011-03-27 03:47:08.075 086 13208.65 404.51 56805.24 88888.00 2011-03-27 03:47:09.075 086 13208.52 404.26 56804.02 88888.00 2011-03-27 03:47:10.075 086 13208.13 404.26 56805.00 88888.00 2011-03-27 03:47:11.075 086 13208.39 404.38 56804.14 88888.00 2011-03-27 03:47:12.075 086 13208.91 404.38 56805.37 88888.00 2011-03-27 03:47:13.075 086 13208.65 404.13 56804.63 88888.00 2011-03-27 03:47:14.075 086 13208.91 404.75 56804.75 88888.00 2011-03-27 03:47:15.075 086 13208.26 404.13 56804.75 88888.00 2011-03-27 03:47:16.075 086 13208.91 404.63 56804.75 88888.00 2011-03-27 03:47:17.075 086 13208.91 404.75 56804.88 88888.00 2011-03-27 03:47:18.075 086 13208.39 404.63 56805.37 88888.00 2011-03-27 03:47:19.075 086 13208.78 404.13 56804.39 88888.00 2011-03-27 03:47:20.075 086 13209.04 404.51 56804.51 88888.00 2011-03-27 03:47:21.075 086 13208.26 404.38 56805.24 88888.00 2011-03-27 03:47:22.075 086 13208.26 404.63 56804.39 88888.00 2011-03-27 03:47:23.075 086 13208.78 404.13 56804.88 88888.00 2011-03-27 03:47:24.075 086 13207.74 404.13 56804.27 88888.00 2011-03-27 03:47:25.075 086 13208.00 404.26 56804.88 88888.00 2011-03-27 03:47:26.075 086 13208.52 404.63 56804.75 88888.00 2011-03-27 03:47:27.075 086 13207.87 404.13 56804.63 88888.00 2011-03-27 03:47:28.075 086 13209.17 403.89 56804.51 88888.00 2011-03-27 03:47:29.075 086 13208.78 404.51 56804.75 88888.00 2011-03-27 03:47:30.075 086 13208.65 405.00 56804.51 88888.00 2011-03-27 03:47:31.075 086 13207.87 404.13 56804.14 88888.00 2011-03-27 03:47:32.075 086 13208.26 405.00 56804.51 88888.00 2011-03-27 03:47:33.075 086 13208.65 404.38 56804.51 88888.00 2011-03-27 03:47:34.075 086 13209.04 404.26 56804.14 88888.00 2011-03-27 03:47:35.075 086 13208.39 403.39 56803.90 88888.00 2011-03-27 03:47:36.075 086 13208.39 404.51 56804.88 88888.00 2011-03-27 03:47:37.075 086 13209.17 404.26 56804.75 88888.00 2011-03-27 03:47:38.075 086 13208.26 403.89 56804.39 88888.00 2011-03-27 03:47:39.075 086 13208.39 404.26 56804.14 88888.00 2011-03-27 03:47:40.075 086 13208.00 404.26 56804.63 88888.00 2011-03-27 03:47:41.075 086 13208.78 404.75 56804.88 88888.00 2011-03-27 03:47:42.075 086 13208.39 404.63 56804.88 88888.00 2011-03-27 03:47:43.075 086 13208.52 405.37 56804.51 88888.00 2011-03-27 03:47:44.075 086 13208.91 404.13 56804.27 88888.00 2011-03-27 03:47:45.075 086 13208.13 404.01 56804.39 88888.00 2011-03-27 03:47:46.075 086 13208.91 404.63 56804.14 88888.00 2011-03-27 03:47:47.075 086 13208.13 404.51 56804.14 88888.00 2011-03-27 03:47:48.075 086 13208.52 403.89 56804.63 88888.00 2011-03-27 03:47:49.075 086 13208.52 404.01 56804.27 88888.00 2011-03-27 03:47:50.075 086 13208.52 404.63 56804.63 88888.00 2011-03-27 03:47:51.075 086 13208.78 404.63 56804.14 88888.00 2011-03-27 03:47:52.075 086 13208.39 404.26 56803.90 88888.00 2011-03-27 03:47:53.075 086 13207.61 404.75 56804.88 88888.00 2011-03-27 03:47:54.075 086 13208.13 404.63 56804.51 88888.00 2011-03-27 03:47:55.075 086 13208.00 404.13 56804.75 88888.00 2011-03-27 03:47:56.075 086 13208.52 404.26 56803.78 88888.00 2011-03-27 03:47:57.075 086 13208.26 403.76 56805.37 88888.00 2011-03-27 03:47:58.075 086 13208.26 404.13 56804.39 88888.00 2011-03-27 03:47:59.075 086 13208.26 404.38 56804.51 88888.00 2011-03-27 03:48:00.075 086 13207.74 404.01 56804.75 88888.00 2011-03-27 03:48:01.075 086 13208.13 404.63 56804.88 88888.00 2011-03-27 03:48:02.075 086 13208.39 404.26 56804.75 88888.00 2011-03-27 03:48:03.075 086 13208.00 404.38 56804.51 88888.00 2011-03-27 03:48:04.075 086 13208.52 404.26 56804.88 88888.00 2011-03-27 03:48:05.075 086 13207.61 404.26 56804.14 88888.00 2011-03-27 03:48:06.075 086 13207.74 404.51 56804.63 88888.00 2011-03-27 03:48:07.075 086 13208.26 404.01 56804.14 88888.00 2011-03-27 03:48:08.075 086 13208.00 404.38 56804.63 88888.00 2011-03-27 03:48:09.075 086 13208.00 404.51 56804.75 88888.00 2011-03-27 03:48:10.075 086 13207.22 403.64 56804.88 88888.00 2011-03-27 03:48:11.075 086 13208.13 404.63 56804.75 88888.00 2011-03-27 03:48:12.075 086 13208.13 403.64 56804.02 88888.00 2011-03-27 03:48:13.075 086 13208.13 403.76 56804.27 88888.00 2011-03-27 03:48:14.075 086 13208.13 403.89 56804.39 88888.00 2011-03-27 03:48:15.075 086 13208.26 404.13 56804.51 88888.00 2011-03-27 03:48:16.075 086 13208.00 403.64 56804.27 88888.00 2011-03-27 03:48:17.075 086 13208.00 404.51 56804.02 88888.00 2011-03-27 03:48:18.075 086 13208.78 404.01 56804.27 88888.00 2011-03-27 03:48:19.075 086 13208.39 404.63 56803.90 88888.00 2011-03-27 03:48:20.075 086 13208.65 404.26 56804.14 88888.00 2011-03-27 03:48:21.075 086 13208.26 404.38 56804.39 88888.00 2011-03-27 03:48:22.075 086 13208.26 404.13 56804.14 88888.00 2011-03-27 03:48:23.075 086 13208.91 403.52 56804.63 88888.00 2011-03-27 03:48:24.075 086 13208.13 403.76 56804.02 88888.00 2011-03-27 03:48:25.075 086 13208.26 403.52 56804.63 88888.00 2011-03-27 03:48:26.075 086 13207.74 403.89 56804.75 88888.00 2011-03-27 03:48:27.075 086 13208.26 404.01 56804.14 88888.00 2011-03-27 03:48:28.075 086 13208.00 403.52 56804.51 88888.00 2011-03-27 03:48:29.075 086 13208.65 404.75 56805.12 88888.00 2011-03-27 03:48:30.075 086 13208.00 403.64 56803.78 88888.00 2011-03-27 03:48:31.075 086 13207.61 404.38 56804.75 88888.00 2011-03-27 03:48:32.075 086 13208.13 404.26 56804.75 88888.00 2011-03-27 03:48:33.075 086 13208.00 404.01 56804.51 88888.00 2011-03-27 03:48:34.075 086 13208.26 403.89 56804.39 88888.00 2011-03-27 03:48:35.075 086 13208.13 404.51 56804.39 88888.00 2011-03-27 03:48:36.075 086 13208.39 403.89 56804.75 88888.00 2011-03-27 03:48:37.075 086 13207.61 403.76 56805.12 88888.00 2011-03-27 03:48:38.075 086 13208.39 404.38 56804.51 88888.00 2011-03-27 03:48:39.075 086 13208.13 403.76 56804.63 88888.00 2011-03-27 03:48:40.075 086 13208.39 403.64 56804.75 88888.00 2011-03-27 03:48:41.075 086 13208.00 403.64 56804.27 88888.00 2011-03-27 03:48:42.075 086 13207.87 404.01 56804.75 88888.00 2011-03-27 03:48:43.075 086 13208.13 404.88 56804.63 88888.00 2011-03-27 03:48:44.075 086 13208.78 404.01 56803.90 88888.00 2011-03-27 03:48:45.075 086 13208.91 404.13 56804.51 88888.00 2011-03-27 03:48:46.075 086 13208.26 403.89 56804.51 88888.00 2011-03-27 03:48:47.075 086 13208.26 403.39 56805.12 88888.00 2011-03-27 03:48:48.075 086 13208.00 403.52 56804.39 88888.00 2011-03-27 03:48:49.075 086 13208.26 404.13 56804.27 88888.00 2011-03-27 03:48:50.075 086 13207.74 403.64 56804.51 88888.00 2011-03-27 03:48:51.075 086 13208.91 403.64 56804.63 88888.00 2011-03-27 03:48:52.075 086 13208.52 404.01 56804.27 88888.00 2011-03-27 03:48:53.075 086 13208.26 403.52 56804.51 88888.00 2011-03-27 03:48:54.075 086 13208.26 403.89 56804.02 88888.00 2011-03-27 03:48:55.075 086 13208.13 404.51 56804.14 88888.00 2011-03-27 03:48:56.075 086 13208.78 404.01 56803.90 88888.00 2011-03-27 03:48:57.075 086 13207.74 404.01 56804.63 88888.00 2011-03-27 03:48:58.075 086 13207.87 404.13 56804.63 88888.00 2011-03-27 03:48:59.075 086 13208.26 404.01 56804.63 88888.00 2011-03-27 03:49:00.075 086 13208.13 403.89 56804.14 88888.00 2011-03-27 03:49:01.075 086 13208.78 403.64 56804.63 88888.00 2011-03-27 03:49:02.075 086 13207.61 404.26 56804.39 88888.00 2011-03-27 03:49:03.075 086 13208.13 403.89 56804.51 88888.00 2011-03-27 03:49:04.075 086 13207.87 404.63 56804.14 88888.00 2011-03-27 03:49:05.075 086 13208.13 403.89 56804.75 88888.00 2011-03-27 03:49:06.075 086 13208.52 404.01 56803.78 88888.00 2011-03-27 03:49:07.075 086 13208.39 404.01 56804.88 88888.00 2011-03-27 03:49:08.075 086 13208.26 404.13 56804.51 88888.00 2011-03-27 03:49:09.075 086 13208.13 403.64 56805.12 88888.00 2011-03-27 03:49:10.075 086 13208.91 404.01 56804.75 88888.00 2011-03-27 03:49:11.075 086 13208.13 403.39 56804.14 88888.00 2011-03-27 03:49:12.075 086 13208.78 403.89 56804.27 88888.00 2011-03-27 03:49:13.075 086 13208.00 403.64 56804.02 88888.00 2011-03-27 03:49:14.075 086 13208.13 403.52 56804.39 88888.00 2011-03-27 03:49:15.075 086 13208.39 404.26 56804.39 88888.00 2011-03-27 03:49:16.075 086 13207.87 403.64 56804.63 88888.00 2011-03-27 03:49:17.075 086 13207.87 403.89 56804.27 88888.00 2011-03-27 03:49:18.075 086 13208.13 403.89 56804.63 88888.00 2011-03-27 03:49:19.075 086 13208.26 403.14 56804.02 88888.00 2011-03-27 03:49:20.075 086 13208.52 403.64 56804.63 88888.00 2011-03-27 03:49:21.075 086 13207.87 404.01 56804.51 88888.00 2011-03-27 03:49:22.075 086 13208.00 404.38 56804.51 88888.00 2011-03-27 03:49:23.075 086 13208.65 403.76 56803.41 88888.00 2011-03-27 03:49:24.075 086 13207.22 404.63 56804.14 88888.00 2011-03-27 03:49:25.075 086 13207.74 403.89 56804.27 88888.00 2011-03-27 03:49:26.075 086 13208.26 403.76 56804.63 88888.00 2011-03-27 03:49:27.075 086 13207.87 404.01 56804.63 88888.00 2011-03-27 03:49:28.075 086 13207.48 403.89 56803.90 88888.00 2011-03-27 03:49:29.075 086 13208.78 403.89 56804.63 88888.00 2011-03-27 03:49:30.075 086 13208.13 403.14 56804.63 88888.00 2011-03-27 03:49:31.075 086 13208.39 403.64 56804.39 88888.00 2011-03-27 03:49:32.075 086 13208.39 403.76 56804.63 88888.00 2011-03-27 03:49:33.075 086 13208.26 404.38 56804.27 88888.00 2011-03-27 03:49:34.075 086 13208.26 403.64 56804.51 88888.00 2011-03-27 03:49:35.075 086 13208.39 404.26 56803.90 88888.00 2011-03-27 03:49:36.075 086 13208.26 403.76 56804.63 88888.00 2011-03-27 03:49:37.075 086 13208.13 403.64 56804.63 88888.00 2011-03-27 03:49:38.075 086 13208.52 404.26 56804.39 88888.00 2011-03-27 03:49:39.075 086 13208.39 404.51 56804.63 88888.00 2011-03-27 03:49:40.075 086 13208.52 403.89 56804.75 88888.00 2011-03-27 03:49:41.075 086 13207.87 403.52 56804.51 88888.00 2011-03-27 03:49:42.075 086 13208.39 404.13 56804.27 88888.00 2011-03-27 03:49:43.075 086 13207.87 404.01 56805.00 88888.00 2011-03-27 03:49:44.075 086 13208.26 404.26 56804.39 88888.00 2011-03-27 03:49:45.075 086 13208.00 403.27 56804.88 88888.00 2011-03-27 03:49:46.075 086 13208.00 403.52 56804.51 88888.00 2011-03-27 03:49:47.075 086 13208.39 404.01 56804.14 88888.00 2011-03-27 03:49:48.075 086 13207.74 403.64 56804.39 88888.00 2011-03-27 03:49:49.075 086 13208.52 403.64 56804.39 88888.00 2011-03-27 03:49:50.075 086 13208.65 403.76 56804.14 88888.00 2011-03-27 03:49:51.075 086 13208.39 403.64 56805.12 88888.00 2011-03-27 03:49:52.075 086 13208.26 403.76 56804.02 88888.00 2011-03-27 03:49:53.075 086 13208.26 403.76 56804.14 88888.00 2011-03-27 03:49:54.075 086 13208.26 403.64 56804.39 88888.00 2011-03-27 03:49:55.075 086 13208.00 403.64 56804.27 88888.00 2011-03-27 03:49:56.075 086 13208.26 404.01 56804.02 88888.00 2011-03-27 03:49:57.075 086 13208.13 403.89 56804.63 88888.00 2011-03-27 03:49:58.075 086 13208.26 404.26 56804.27 88888.00 2011-03-27 03:49:59.075 086 13208.13 403.76 56804.75 88888.00 2011-03-27 03:50:00.075 086 13208.13 403.64 56804.63 88888.00 2011-03-27 03:50:01.075 086 13208.39 404.13 56804.14 88888.00 2011-03-27 03:50:02.075 086 13208.26 403.89 56804.63 88888.00 2011-03-27 03:50:03.075 086 13208.13 404.26 56803.66 88888.00 2011-03-27 03:50:04.075 086 13207.74 404.13 56804.63 88888.00 2011-03-27 03:50:05.075 086 13208.39 404.13 56804.63 88888.00 2011-03-27 03:50:06.075 086 13208.39 403.39 56804.63 88888.00 2011-03-27 03:50:07.075 086 13208.65 403.89 56803.78 88888.00 2011-03-27 03:50:08.075 086 13208.91 404.01 56804.14 88888.00 2011-03-27 03:50:09.075 086 13208.13 404.13 56804.14 88888.00 2011-03-27 03:50:10.075 086 13207.61 404.51 56804.14 88888.00 2011-03-27 03:50:11.075 086 13208.39 403.27 56804.63 88888.00 2011-03-27 03:50:12.075 086 13208.78 404.63 56804.75 88888.00 2011-03-27 03:50:13.075 086 13208.00 403.14 56804.51 88888.00 2011-03-27 03:50:14.075 086 13208.00 403.89 56804.39 88888.00 2011-03-27 03:50:15.075 086 13207.22 404.01 56804.63 88888.00 2011-03-27 03:50:16.075 086 13207.87 404.26 56804.14 88888.00 2011-03-27 03:50:17.075 086 13208.39 404.51 56804.63 88888.00 2011-03-27 03:50:18.075 086 13208.26 404.13 56804.51 88888.00 2011-03-27 03:50:19.075 086 13208.13 404.13 56803.90 88888.00 2011-03-27 03:50:20.075 086 13207.74 404.01 56804.02 88888.00 2011-03-27 03:50:21.075 086 13208.13 403.89 56804.14 88888.00 2011-03-27 03:50:22.075 086 13207.74 403.39 56804.75 88888.00 2011-03-27 03:50:23.075 086 13207.61 403.76 56804.14 88888.00 2011-03-27 03:50:24.075 086 13208.13 404.01 56804.39 88888.00 2011-03-27 03:50:25.075 086 13208.52 404.38 56804.27 88888.00 2011-03-27 03:50:26.075 086 13208.13 404.38 56804.39 88888.00 2011-03-27 03:50:27.075 086 13208.52 404.13 56804.75 88888.00 2011-03-27 03:50:28.075 086 13208.13 403.76 56804.39 88888.00 2011-03-27 03:50:29.075 086 13208.26 404.26 56804.51 88888.00 2011-03-27 03:50:30.075 086 13208.13 404.26 56804.51 88888.00 2011-03-27 03:50:31.075 086 13208.26 403.89 56804.39 88888.00 2011-03-27 03:50:32.075 086 13208.13 403.64 56804.39 88888.00 2011-03-27 03:50:33.075 086 13208.00 404.01 56805.61 88888.00 2011-03-27 03:50:34.075 086 13208.13 403.89 56804.14 88888.00 2011-03-27 03:50:35.075 086 13207.74 404.26 56803.66 88888.00 2011-03-27 03:50:36.075 086 13208.13 404.75 56804.75 88888.00 2011-03-27 03:50:37.075 086 13208.13 404.26 56804.39 88888.00 2011-03-27 03:50:38.075 086 13207.74 403.89 56804.27 88888.00 2011-03-27 03:50:39.075 086 13208.00 404.26 56804.75 88888.00 2011-03-27 03:50:40.075 086 13208.65 404.13 56804.27 88888.00 2011-03-27 03:50:41.075 086 13207.87 403.76 56804.51 88888.00 2011-03-27 03:50:42.075 086 13207.35 403.89 56804.27 88888.00 2011-03-27 03:50:43.075 086 13208.39 404.01 56804.63 88888.00 2011-03-27 03:50:44.075 086 13208.78 404.26 56804.27 88888.00 2011-03-27 03:50:45.075 086 13208.13 404.63 56804.02 88888.00 2011-03-27 03:50:46.075 086 13206.96 403.64 56803.66 88888.00 2011-03-27 03:50:47.075 086 13207.74 403.76 56803.90 88888.00 2011-03-27 03:50:48.075 086 13208.39 403.64 56804.39 88888.00 2011-03-27 03:50:49.075 086 13207.87 403.64 56804.39 88888.00 2011-03-27 03:50:50.075 086 13208.78 404.01 56804.51 88888.00 2011-03-27 03:50:51.075 086 13208.26 404.38 56804.39 88888.00 2011-03-27 03:50:52.075 086 13208.52 404.51 56803.66 88888.00 2011-03-27 03:50:53.075 086 13208.65 404.01 56804.75 88888.00 2011-03-27 03:50:54.075 086 13207.87 403.64 56804.51 88888.00 2011-03-27 03:50:55.075 086 13208.13 403.52 56804.14 88888.00 2011-03-27 03:50:56.075 086 13207.48 404.13 56804.39 88888.00 2011-03-27 03:50:57.075 086 13208.13 403.27 56804.14 88888.00 2011-03-27 03:50:58.075 086 13208.00 403.52 56804.39 88888.00 2011-03-27 03:50:59.075 086 13207.87 404.26 56804.02 88888.00 2011-03-27 03:51:00.075 086 13208.26 404.63 56803.78 88888.00 2011-03-27 03:51:01.075 086 13208.26 404.26 56804.39 88888.00 2011-03-27 03:51:02.075 086 13208.26 404.38 56804.27 88888.00 2011-03-27 03:51:03.075 086 13208.39 404.75 56804.88 88888.00 2011-03-27 03:51:04.075 086 13208.65 403.76 56804.27 88888.00 2011-03-27 03:51:05.075 086 13208.00 403.89 56804.39 88888.00 2011-03-27 03:51:06.075 086 13208.13 404.13 56804.27 88888.00 2011-03-27 03:51:07.075 086 13208.39 404.01 56804.02 88888.00 2011-03-27 03:51:08.075 086 13207.87 404.13 56804.88 88888.00 2011-03-27 03:51:09.075 086 13208.00 404.26 56804.39 88888.00 2011-03-27 03:51:10.075 086 13208.78 404.26 56803.78 88888.00 2011-03-27 03:51:11.075 086 13208.52 404.01 56804.02 88888.00 2011-03-27 03:51:12.075 086 13208.78 404.01 56804.14 88888.00 2011-03-27 03:51:13.075 086 13208.00 404.13 56803.90 88888.00 2011-03-27 03:51:14.075 086 13207.87 404.38 56803.66 88888.00 2011-03-27 03:51:15.075 086 13208.00 404.13 56803.66 88888.00 2011-03-27 03:51:16.075 086 13208.00 404.63 56804.02 88888.00 2011-03-27 03:51:17.075 086 13208.78 403.89 56803.16 88888.00 2011-03-27 03:51:18.075 086 13208.65 404.13 56804.27 88888.00 2011-03-27 03:51:19.075 086 13208.00 404.38 56804.39 88888.00 2011-03-27 03:51:20.075 086 13208.26 403.64 56804.27 88888.00 2011-03-27 03:51:21.075 086 13208.13 404.13 56804.14 88888.00 2011-03-27 03:51:22.075 086 13208.39 404.51 56804.51 88888.00 2011-03-27 03:51:23.075 086 13208.39 404.38 56804.39 88888.00 2011-03-27 03:51:24.075 086 13208.26 403.39 56804.51 88888.00 2011-03-27 03:51:25.075 086 13208.00 404.01 56804.75 88888.00 2011-03-27 03:51:26.075 086 13208.13 403.27 56804.14 88888.00 2011-03-27 03:51:27.075 086 13208.00 403.76 56804.39 88888.00 2011-03-27 03:51:28.075 086 13208.26 403.76 56804.27 88888.00 2011-03-27 03:51:29.075 086 13208.13 404.01 56804.63 88888.00 2011-03-27 03:51:30.075 086 13208.39 404.01 56804.63 88888.00 2011-03-27 03:51:31.075 086 13208.13 403.89 56803.78 88888.00 2011-03-27 03:51:32.075 086 13208.52 404.26 56803.78 88888.00 2011-03-27 03:51:33.075 086 13208.39 404.01 56804.39 88888.00 2011-03-27 03:51:34.075 086 13208.13 404.13 56804.02 88888.00 2011-03-27 03:51:35.075 086 13208.00 403.64 56804.02 88888.00 2011-03-27 03:51:36.075 086 13207.48 404.51 56804.63 88888.00 2011-03-27 03:51:37.075 086 13207.87 404.26 56803.66 88888.00 2011-03-27 03:51:38.075 086 13208.39 404.38 56804.27 88888.00 2011-03-27 03:51:39.075 086 13208.39 404.26 56803.90 88888.00 2011-03-27 03:51:40.075 086 13208.65 403.64 56804.75 88888.00 2011-03-27 03:51:41.075 086 13207.87 404.26 56804.39 88888.00 2011-03-27 03:51:42.075 086 13208.26 403.89 56804.51 88888.00 2011-03-27 03:51:43.075 086 13208.00 403.89 56804.14 88888.00 2011-03-27 03:51:44.075 086 13208.26 403.76 56804.02 88888.00 2011-03-27 03:51:45.075 086 13208.39 403.52 56804.51 88888.00 2011-03-27 03:51:46.075 086 13208.39 404.01 56804.75 88888.00 2011-03-27 03:51:47.075 086 13208.52 403.76 56804.02 88888.00 2011-03-27 03:51:48.075 086 13208.39 404.01 56804.88 88888.00 2011-03-27 03:51:49.075 086 13207.74 404.51 56804.14 88888.00 2011-03-27 03:51:50.075 086 13207.61 404.38 56804.14 88888.00 2011-03-27 03:51:51.075 086 13208.78 404.26 56804.39 88888.00 2011-03-27 03:51:52.075 086 13207.48 403.89 56803.78 88888.00 2011-03-27 03:51:53.075 086 13207.87 404.26 56804.39 88888.00 2011-03-27 03:51:54.075 086 13208.26 404.63 56803.90 88888.00 2011-03-27 03:51:55.075 086 13207.87 404.26 56804.02 88888.00 2011-03-27 03:51:56.075 086 13208.00 404.01 56804.51 88888.00 2011-03-27 03:51:57.075 086 13208.13 403.76 56804.14 88888.00 2011-03-27 03:51:58.075 086 13208.13 404.26 56804.14 88888.00 2011-03-27 03:51:59.075 086 13207.87 404.01 56803.90 88888.00 2011-03-27 03:52:00.075 086 13208.00 403.76 56804.39 88888.00 2011-03-27 03:52:01.075 086 13208.26 403.76 56804.27 88888.00 2011-03-27 03:52:02.075 086 13207.61 404.01 56804.14 88888.00 2011-03-27 03:52:03.075 086 13208.13 403.27 56804.14 88888.00 2011-03-27 03:52:04.075 086 13208.52 403.89 56804.14 88888.00 2011-03-27 03:52:05.075 086 13208.00 403.76 56803.90 88888.00 2011-03-27 03:52:06.075 086 13207.74 403.52 56804.39 88888.00 2011-03-27 03:52:07.075 086 13207.61 403.76 56805.12 88888.00 2011-03-27 03:52:08.075 086 13208.00 403.76 56804.27 88888.00 2011-03-27 03:52:09.075 086 13207.61 403.52 56804.14 88888.00 2011-03-27 03:52:10.075 086 13207.87 404.13 56804.27 88888.00 2011-03-27 03:52:11.075 086 13207.87 404.01 56804.27 88888.00 2011-03-27 03:52:12.075 086 13208.26 403.76 56804.51 88888.00 2011-03-27 03:52:13.075 086 13207.87 403.64 56804.39 88888.00 2011-03-27 03:52:14.075 086 13207.74 404.13 56803.78 88888.00 2011-03-27 03:52:15.075 086 13208.39 403.76 56804.39 88888.00 2011-03-27 03:52:16.075 086 13207.48 403.76 56804.39 88888.00 2011-03-27 03:52:17.075 086 13207.87 404.01 56803.90 88888.00 2011-03-27 03:52:18.075 086 13208.00 403.89 56803.66 88888.00 2011-03-27 03:52:19.075 086 13208.00 403.64 56804.27 88888.00 2011-03-27 03:52:20.075 086 13207.74 404.01 56804.14 88888.00 2011-03-27 03:52:21.075 086 13208.26 403.89 56803.78 88888.00 2011-03-27 03:52:22.075 086 13208.39 404.51 56804.02 88888.00 2011-03-27 03:52:23.075 086 13207.09 403.39 56804.39 88888.00 2011-03-27 03:52:24.075 086 13207.61 404.38 56804.27 88888.00 2011-03-27 03:52:25.075 086 13207.87 404.01 56804.27 88888.00 2011-03-27 03:52:26.075 086 13207.87 403.64 56804.14 88888.00 2011-03-27 03:52:27.075 086 13207.61 404.26 56804.39 88888.00 2011-03-27 03:52:28.075 086 13208.00 404.01 56804.02 88888.00 2011-03-27 03:52:29.075 086 13207.87 403.76 56804.39 88888.00 2011-03-27 03:52:30.075 086 13208.00 404.13 56803.90 88888.00 2011-03-27 03:52:31.075 086 13208.91 403.89 56804.02 88888.00 2011-03-27 03:52:32.075 086 13207.61 404.51 56803.90 88888.00 2011-03-27 03:52:33.075 086 13207.61 404.26 56804.02 88888.00 2011-03-27 03:52:34.075 086 13208.26 403.89 56804.39 88888.00 2011-03-27 03:52:35.075 086 13208.00 405.13 56804.75 88888.00 2011-03-27 03:52:36.075 086 13207.48 404.13 56804.14 88888.00 2011-03-27 03:52:37.075 086 13207.22 403.14 56804.51 88888.00 2011-03-27 03:52:38.075 086 13208.39 404.26 56803.66 88888.00 2011-03-27 03:52:39.075 086 13207.87 403.52 56803.78 88888.00 2011-03-27 03:52:40.075 086 13207.87 403.76 56803.78 88888.00 2011-03-27 03:52:41.075 086 13207.35 404.26 56804.39 88888.00 2011-03-27 03:52:42.075 086 13207.48 403.76 56805.00 88888.00 2011-03-27 03:52:43.075 086 13208.00 404.38 56804.88 88888.00 2011-03-27 03:52:44.075 086 13207.61 404.01 56803.66 88888.00 2011-03-27 03:52:45.075 086 13208.26 403.89 56804.51 88888.00 2011-03-27 03:52:46.075 086 13207.87 404.26 56804.51 88888.00 2011-03-27 03:52:47.075 086 13207.35 403.76 56803.90 88888.00 2011-03-27 03:52:48.075 086 13207.48 403.76 56804.27 88888.00 2011-03-27 03:52:49.075 086 13207.35 403.89 56804.63 88888.00 2011-03-27 03:52:50.075 086 13207.74 404.13 56803.29 88888.00 2011-03-27 03:52:51.075 086 13208.26 404.01 56803.78 88888.00 2011-03-27 03:52:52.075 086 13208.00 403.39 56804.27 88888.00 2011-03-27 03:52:53.075 086 13208.39 403.27 56804.51 88888.00 2011-03-27 03:52:54.075 086 13207.74 404.26 56804.02 88888.00 2011-03-27 03:52:55.075 086 13207.87 404.26 56804.14 88888.00 2011-03-27 03:52:56.075 086 13207.22 403.89 56804.39 88888.00 2011-03-27 03:52:57.075 086 13207.87 403.76 56803.53 88888.00 2011-03-27 03:52:58.075 086 13207.61 403.64 56803.90 88888.00 2011-03-27 03:52:59.075 086 13207.87 404.13 56803.78 88888.00 2011-03-27 03:53:00.075 086 13207.35 404.63 56803.90 88888.00 2011-03-27 03:53:01.075 086 13207.74 404.51 56804.63 88888.00 2011-03-27 03:53:02.075 086 13206.83 404.26 56804.63 88888.00 2011-03-27 03:53:03.075 086 13207.74 404.38 56804.51 88888.00 2011-03-27 03:53:04.075 086 13207.87 404.26 56804.02 88888.00 2011-03-27 03:53:05.075 086 13207.35 404.51 56804.14 88888.00 2011-03-27 03:53:06.075 086 13206.44 404.38 56804.27 88888.00 2011-03-27 03:53:07.075 086 13207.74 404.01 56804.27 88888.00 2011-03-27 03:53:08.075 086 13206.96 403.52 56804.14 88888.00 2011-03-27 03:53:09.075 086 13207.87 403.89 56803.90 88888.00 2011-03-27 03:53:10.075 086 13206.31 404.13 56804.27 88888.00 2011-03-27 03:53:11.075 086 13207.35 403.64 56804.88 88888.00 2011-03-27 03:53:12.075 086 13207.74 403.89 56804.63 88888.00 2011-03-27 03:53:13.075 086 13208.26 403.39 56803.53 88888.00 2011-03-27 03:53:14.075 086 13207.22 403.76 56803.53 88888.00 2011-03-27 03:53:15.075 086 13207.22 403.64 56803.90 88888.00 2011-03-27 03:53:16.075 086 13206.83 404.51 56803.90 88888.00 2011-03-27 03:53:17.075 086 13206.83 403.89 56804.27 88888.00 2011-03-27 03:53:18.075 086 13207.61 403.76 56804.51 88888.00 2011-03-27 03:53:19.075 086 13207.48 403.89 56804.63 88888.00 2011-03-27 03:53:20.075 086 13207.74 404.38 56804.27 88888.00 2011-03-27 03:53:21.075 086 13207.22 403.76 56804.75 88888.00 2011-03-27 03:53:22.075 086 13207.09 403.89 56804.02 88888.00 2011-03-27 03:53:23.075 086 13207.74 404.13 56803.53 88888.00 2011-03-27 03:53:24.075 086 13207.48 403.39 56804.14 88888.00 2011-03-27 03:53:25.075 086 13207.61 403.89 56803.90 88888.00 2011-03-27 03:53:26.075 086 13207.61 404.26 56804.14 88888.00 2011-03-27 03:53:27.075 086 13207.09 403.76 56804.14 88888.00 2011-03-27 03:53:28.075 086 13207.35 403.52 56804.02 88888.00 2011-03-27 03:53:29.075 086 13208.13 404.13 56803.66 88888.00 2011-03-27 03:53:30.075 086 13207.22 403.39 56804.51 88888.00 2011-03-27 03:53:31.075 086 13208.00 404.13 56804.39 88888.00 2011-03-27 03:53:32.075 086 13207.87 403.52 56804.02 88888.00 2011-03-27 03:53:33.075 086 13207.22 404.63 56804.27 88888.00 2011-03-27 03:53:34.075 086 13206.96 404.26 56803.78 88888.00 2011-03-27 03:53:35.075 086 13207.35 403.64 56804.63 88888.00 2011-03-27 03:53:36.075 086 13207.22 403.39 56804.02 88888.00 2011-03-27 03:53:37.075 086 13207.48 404.51 56804.51 88888.00 2011-03-27 03:53:38.075 086 13207.74 404.01 56804.39 88888.00 2011-03-27 03:53:39.075 086 13207.09 403.64 56803.66 88888.00 2011-03-27 03:53:40.075 086 13207.61 403.64 56804.39 88888.00 2011-03-27 03:53:41.075 086 13206.83 403.76 56804.27 88888.00 2011-03-27 03:53:42.075 086 13207.09 403.76 56804.39 88888.00 2011-03-27 03:53:43.075 086 13206.96 404.51 56804.02 88888.00 2011-03-27 03:53:44.075 086 13207.48 403.76 56804.02 88888.00 2011-03-27 03:53:45.075 086 13207.48 403.89 56804.51 88888.00 2011-03-27 03:53:46.075 086 13207.09 404.51 56804.02 88888.00 2011-03-27 03:53:47.075 086 13207.74 404.13 56804.39 88888.00 2011-03-27 03:53:48.075 086 13207.22 404.26 56804.75 88888.00 2011-03-27 03:53:49.075 086 13207.87 403.52 56804.51 88888.00 2011-03-27 03:53:50.075 086 13207.09 404.13 56803.90 88888.00 2011-03-27 03:53:51.075 086 13207.22 404.26 56803.66 88888.00 2011-03-27 03:53:52.075 086 13207.09 404.13 56804.27 88888.00 2011-03-27 03:53:53.075 086 13206.83 403.39 56804.88 88888.00 2011-03-27 03:53:54.075 086 13207.61 403.89 56804.39 88888.00 2011-03-27 03:53:55.075 086 13207.09 404.01 56804.39 88888.00 2011-03-27 03:53:56.075 086 13207.35 403.76 56804.39 88888.00 2011-03-27 03:53:57.075 086 13207.61 403.76 56804.02 88888.00 2011-03-27 03:53:58.075 086 13207.48 403.76 56803.66 88888.00 2011-03-27 03:53:59.075 086 13206.96 403.89 56804.02 88888.00 2011-03-27 03:54:00.075 086 13207.48 404.26 56803.78 88888.00 2011-03-27 03:54:01.075 086 13206.83 403.89 56803.90 88888.00 2011-03-27 03:54:02.075 086 13206.83 404.38 56804.63 88888.00 2011-03-27 03:54:03.075 086 13207.48 403.76 56804.75 88888.00 2011-03-27 03:54:04.075 086 13207.35 404.26 56803.90 88888.00 2011-03-27 03:54:05.075 086 13207.09 403.52 56804.75 88888.00 2011-03-27 03:54:06.075 086 13207.61 403.89 56804.39 88888.00 2011-03-27 03:54:07.075 086 13208.00 403.52 56803.53 88888.00 2011-03-27 03:54:08.075 086 13207.61 404.38 56804.02 88888.00 2011-03-27 03:54:09.075 086 13207.87 403.64 56804.39 88888.00 2011-03-27 03:54:10.075 086 13207.35 404.26 56804.27 88888.00 2011-03-27 03:54:11.075 086 13208.65 403.39 56804.14 88888.00 2011-03-27 03:54:12.075 086 13207.74 403.39 56803.66 88888.00 2011-03-27 03:54:13.075 086 13207.61 403.76 56805.00 88888.00 2011-03-27 03:54:14.075 086 13207.09 404.01 56804.27 88888.00 2011-03-27 03:54:15.075 086 13207.61 403.52 56804.02 88888.00 2011-03-27 03:54:16.075 086 13207.35 403.39 56804.39 88888.00 2011-03-27 03:54:17.075 086 13207.09 404.13 56804.14 88888.00 2011-03-27 03:54:18.075 086 13207.61 404.38 56804.02 88888.00 2011-03-27 03:54:19.075 086 13206.96 403.52 56803.78 88888.00 2011-03-27 03:54:20.075 086 13207.09 403.39 56804.75 88888.00 2011-03-27 03:54:21.075 086 13208.00 403.64 56803.66 88888.00 2011-03-27 03:54:22.075 086 13207.35 403.39 56804.75 88888.00 2011-03-27 03:54:23.075 086 13207.35 403.76 56804.63 88888.00 2011-03-27 03:54:24.075 086 13206.96 403.76 56804.39 88888.00 2011-03-27 03:54:25.075 086 13207.48 404.13 56803.78 88888.00 2011-03-27 03:54:26.075 086 13207.61 403.64 56803.66 88888.00 2011-03-27 03:54:27.075 086 13207.74 404.26 56803.66 88888.00 2011-03-27 03:54:28.075 086 13208.00 403.64 56803.78 88888.00 2011-03-27 03:54:29.075 086 13207.09 404.13 56803.16 88888.00 2011-03-27 03:54:30.075 086 13207.35 404.01 56804.27 88888.00 2011-03-27 03:54:31.075 086 13207.74 404.26 56804.27 88888.00 2011-03-27 03:54:32.075 086 13207.48 403.52 56804.14 88888.00 2011-03-27 03:54:33.075 086 13207.61 403.39 56804.27 88888.00 2011-03-27 03:54:34.075 086 13208.00 403.52 56804.14 88888.00 2011-03-27 03:54:35.075 086 13207.09 403.89 56804.02 88888.00 2011-03-27 03:54:36.075 086 13207.09 404.13 56804.02 88888.00 2011-03-27 03:54:37.075 086 13207.48 403.52 56804.75 88888.00 2011-03-27 03:54:38.075 086 13207.61 404.01 56804.14 88888.00 2011-03-27 03:54:39.075 086 13207.35 403.64 56804.39 88888.00 2011-03-27 03:54:40.075 086 13207.61 403.89 56803.90 88888.00 2011-03-27 03:54:41.075 086 13207.61 404.26 56803.90 88888.00 2011-03-27 03:54:42.075 086 13207.48 404.13 56804.14 88888.00 2011-03-27 03:54:43.075 086 13207.48 404.75 56804.39 88888.00 2011-03-27 03:54:44.075 086 13207.87 403.64 56804.27 88888.00 2011-03-27 03:54:45.075 086 13208.26 404.13 56804.27 88888.00 2011-03-27 03:54:46.075 086 13207.61 403.39 56804.51 88888.00 2011-03-27 03:54:47.075 086 13207.61 403.64 56803.53 88888.00 2011-03-27 03:54:48.075 086 13207.48 403.52 56804.27 88888.00 2011-03-27 03:54:49.075 086 13207.61 403.76 56803.90 88888.00 2011-03-27 03:54:50.075 086 13206.70 404.38 56804.27 88888.00 2011-03-27 03:54:51.075 086 13208.13 404.38 56804.14 88888.00 2011-03-27 03:54:52.075 086 13207.35 404.01 56804.02 88888.00 2011-03-27 03:54:53.075 086 13207.35 404.38 56804.14 88888.00 2011-03-27 03:54:54.075 086 13207.09 403.89 56803.41 88888.00 2011-03-27 03:54:55.075 086 13208.39 404.01 56804.27 88888.00 2011-03-27 03:54:56.075 086 13207.74 404.01 56804.51 88888.00 2011-03-27 03:54:57.075 086 13208.13 404.01 56804.14 88888.00 2011-03-27 03:54:58.075 086 13208.00 403.76 56804.14 88888.00 2011-03-27 03:54:59.075 086 13207.87 403.89 56804.14 88888.00 2011-03-27 03:55:00.075 086 13208.00 403.89 56804.14 88888.00 2011-03-27 03:55:01.075 086 13208.26 403.89 56804.39 88888.00 2011-03-27 03:55:02.075 086 13207.87 403.39 56804.51 88888.00 2011-03-27 03:55:03.075 086 13207.87 403.89 56804.02 88888.00 2011-03-27 03:55:04.075 086 13207.74 404.26 56804.27 88888.00 2011-03-27 03:55:05.075 086 13208.39 403.76 56804.02 88888.00 2011-03-27 03:55:06.075 086 13208.00 403.89 56804.14 88888.00 2011-03-27 03:55:07.075 086 13207.35 403.89 56804.39 88888.00 2011-03-27 03:55:08.075 086 13208.00 403.89 56803.66 88888.00 2011-03-27 03:55:09.075 086 13207.48 404.01 56804.39 88888.00 2011-03-27 03:55:10.075 086 13208.39 404.26 56803.78 88888.00 2011-03-27 03:55:11.075 086 13207.48 403.52 56803.90 88888.00 2011-03-27 03:55:12.075 086 13207.74 404.38 56804.27 88888.00 2011-03-27 03:55:13.075 086 13208.00 404.75 56804.27 88888.00 2011-03-27 03:55:14.075 086 13208.00 403.64 56804.51 88888.00 2011-03-27 03:55:15.075 086 13207.87 404.38 56803.90 88888.00 2011-03-27 03:55:16.075 086 13208.13 404.01 56804.75 88888.00 2011-03-27 03:55:17.075 086 13207.61 404.63 56803.90 88888.00 2011-03-27 03:55:18.075 086 13207.48 404.01 56804.51 88888.00 2011-03-27 03:55:19.075 086 13208.26 404.01 56804.39 88888.00 2011-03-27 03:55:20.075 086 13206.96 403.64 56804.02 88888.00 2011-03-27 03:55:21.075 086 13207.74 404.88 56804.14 88888.00 2011-03-27 03:55:22.074 086 13207.61 403.52 56804.88 88888.00 2011-03-27 03:55:23.074 086 13208.39 403.89 56804.39 88888.00 2011-03-27 03:55:24.074 086 13208.26 404.13 56804.51 88888.00 2011-03-27 03:55:25.074 086 13208.00 403.39 56804.27 88888.00 2011-03-27 03:55:26.074 086 13208.39 403.64 56804.39 88888.00 2011-03-27 03:55:27.074 086 13207.61 404.01 56803.90 88888.00 2011-03-27 03:55:28.074 086 13208.52 404.01 56804.39 88888.00 2011-03-27 03:55:29.074 086 13208.13 403.89 56803.90 88888.00 2011-03-27 03:55:30.074 086 13207.74 403.64 56804.02 88888.00 2011-03-27 03:55:31.074 086 13208.39 404.38 56804.14 88888.00 2011-03-27 03:55:32.074 086 13208.26 404.13 56803.90 88888.00 2011-03-27 03:55:33.074 086 13207.35 404.01 56804.02 88888.00 2011-03-27 03:55:34.074 086 13207.48 404.26 56804.51 88888.00 2011-03-27 03:55:35.074 086 13207.87 404.51 56804.63 88888.00 2011-03-27 03:55:36.074 086 13208.26 404.63 56804.51 88888.00 2011-03-27 03:55:37.074 086 13208.13 403.89 56803.29 88888.00 2011-03-27 03:55:38.074 086 13208.26 404.01 56804.63 88888.00 2011-03-27 03:55:39.074 086 13208.13 403.64 56804.51 88888.00 2011-03-27 03:55:40.074 086 13209.43 404.51 56804.39 88888.00 2011-03-27 03:55:41.074 086 13208.91 404.75 56804.39 88888.00 2011-03-27 03:55:42.074 086 13208.39 404.38 56804.63 88888.00 2011-03-27 03:55:43.074 086 13207.74 403.89 56804.27 88888.00 2011-03-27 03:55:44.074 086 13208.26 404.01 56804.63 88888.00 2011-03-27 03:55:45.074 086 13208.00 404.26 56804.88 88888.00 2011-03-27 03:55:46.074 086 13208.13 403.64 56804.02 88888.00 2011-03-27 03:55:47.074 086 13207.87 404.13 56803.90 88888.00 2011-03-27 03:55:48.074 086 13208.13 403.64 56804.27 88888.00 2011-03-27 03:55:49.074 086 13207.87 404.38 56804.27 88888.00 2011-03-27 03:55:50.074 086 13208.13 404.01 56804.51 88888.00 2011-03-27 03:55:51.074 086 13207.87 403.89 56803.78 88888.00 2011-03-27 03:55:52.074 086 13208.13 404.13 56804.39 88888.00 2011-03-27 03:55:53.074 086 13207.87 404.01 56804.75 88888.00 2011-03-27 03:55:54.074 086 13208.26 404.13 56803.78 88888.00 2011-03-27 03:55:55.074 086 13208.00 404.75 56804.27 88888.00 2011-03-27 03:55:56.074 086 13208.39 404.26 56804.39 88888.00 2011-03-27 03:55:57.074 086 13207.74 403.76 56803.78 88888.00 2011-03-27 03:55:58.074 086 13208.13 404.13 56803.90 88888.00 2011-03-27 03:55:59.074 086 13207.74 404.01 56804.02 88888.00 2011-03-27 03:56:00.074 086 13207.87 403.89 56804.02 88888.00 2011-03-27 03:56:01.074 086 13208.00 404.01 56804.14 88888.00 2011-03-27 03:56:02.074 086 13208.52 403.89 56804.27 88888.00 2011-03-27 03:56:03.074 086 13208.00 404.13 56804.14 88888.00 2011-03-27 03:56:04.074 086 13208.65 403.89 56804.02 88888.00 2011-03-27 03:56:05.074 086 13208.00 403.89 56804.27 88888.00 2011-03-27 03:56:06.074 086 13207.74 404.13 56804.27 88888.00 2011-03-27 03:56:07.074 086 13207.48 404.51 56804.39 88888.00 2011-03-27 03:56:08.074 086 13208.00 403.27 56803.66 88888.00 2011-03-27 03:56:09.074 086 13208.52 404.01 56803.90 88888.00 2011-03-27 03:56:10.074 086 13207.74 404.38 56804.02 88888.00 2011-03-27 03:56:11.074 086 13208.65 404.13 56804.39 88888.00 2011-03-27 03:56:12.074 086 13208.26 403.89 56804.27 88888.00 2011-03-27 03:56:13.074 086 13208.26 404.01 56804.39 88888.00 2011-03-27 03:56:14.074 086 13208.65 404.13 56804.02 88888.00 2011-03-27 03:56:15.074 086 13208.13 404.75 56803.90 88888.00 2011-03-27 03:56:16.074 086 13208.26 404.38 56804.27 88888.00 2011-03-27 03:56:17.074 086 13208.39 404.13 56804.02 88888.00 2011-03-27 03:56:18.074 086 13208.52 404.26 56804.14 88888.00 2011-03-27 03:56:19.074 086 13208.52 404.38 56804.14 88888.00 2011-03-27 03:56:20.074 086 13208.13 404.63 56804.27 88888.00 2011-03-27 03:56:21.074 086 13208.52 404.26 56803.78 88888.00 2011-03-27 03:56:22.074 086 13208.39 403.76 56804.39 88888.00 2011-03-27 03:56:23.074 086 13208.13 404.38 56804.02 88888.00 2011-03-27 03:56:24.074 086 13207.87 404.51 56803.90 88888.00 2011-03-27 03:56:25.074 086 13208.65 403.64 56803.66 88888.00 2011-03-27 03:56:26.074 086 13208.65 404.26 56804.02 88888.00 2011-03-27 03:56:27.074 086 13208.65 404.01 56804.27 88888.00 2011-03-27 03:56:28.074 086 13208.26 404.13 56805.00 88888.00 2011-03-27 03:56:29.074 086 13208.13 404.26 56803.78 88888.00 2011-03-27 03:56:30.074 086 13208.91 404.13 56803.78 88888.00 2011-03-27 03:56:31.074 086 13208.52 404.26 56804.27 88888.00 2011-03-27 03:56:32.074 086 13208.39 404.26 56803.90 88888.00 2011-03-27 03:56:33.074 086 13208.91 404.26 56804.88 88888.00 2011-03-27 03:56:34.074 086 13208.13 404.01 56803.90 88888.00 2011-03-27 03:56:35.074 086 13207.48 404.51 56804.88 88888.00 2011-03-27 03:56:36.074 086 13207.87 404.26 56804.14 88888.00 2011-03-27 03:56:37.074 086 13208.26 404.38 56804.27 88888.00 2011-03-27 03:56:38.074 086 13209.17 404.01 56803.66 88888.00 2011-03-27 03:56:39.074 086 13208.26 404.13 56804.39 88888.00 2011-03-27 03:56:40.074 086 13208.00 403.89 56804.51 88888.00 2011-03-27 03:56:41.074 086 13207.87 404.63 56804.39 88888.00 2011-03-27 03:56:42.074 086 13208.65 404.38 56804.51 88888.00 2011-03-27 03:56:43.074 086 13207.87 404.38 56804.75 88888.00 2011-03-27 03:56:44.074 086 13208.13 404.26 56804.02 88888.00 2011-03-27 03:56:45.074 086 13208.26 404.26 56804.02 88888.00 2011-03-27 03:56:46.074 086 13207.61 404.51 56805.12 88888.00 2011-03-27 03:56:47.074 086 13208.13 404.01 56804.27 88888.00 2011-03-27 03:56:48.074 086 13207.74 404.38 56804.39 88888.00 2011-03-27 03:56:49.074 086 13208.39 404.26 56803.90 88888.00 2011-03-27 03:56:50.074 086 13208.52 404.13 56803.90 88888.00 2011-03-27 03:56:51.074 086 13208.00 404.01 56803.90 88888.00 2011-03-27 03:56:52.074 086 13207.87 404.26 56804.75 88888.00 2011-03-27 03:56:53.074 086 13208.00 404.26 56803.66 88888.00 2011-03-27 03:56:54.074 086 13208.26 404.26 56804.51 88888.00 2011-03-27 03:56:55.074 086 13208.52 404.38 56804.51 88888.00 2011-03-27 03:56:56.074 086 13209.04 404.01 56804.39 88888.00 2011-03-27 03:56:57.074 086 13208.52 403.76 56804.27 88888.00 2011-03-27 03:56:58.074 086 13208.65 404.26 56804.02 88888.00 2011-03-27 03:56:59.074 086 13208.13 404.88 56803.78 88888.00 2011-03-27 03:57:00.074 086 13207.87 404.01 56803.78 88888.00 2011-03-27 03:57:01.074 086 13208.13 404.51 56804.14 88888.00 2011-03-27 03:57:02.074 086 13208.13 403.89 56803.90 88888.00 2011-03-27 03:57:03.074 086 13207.74 404.26 56804.02 88888.00 2011-03-27 03:57:04.074 086 13209.04 404.38 56804.75 88888.00 2011-03-27 03:57:05.074 086 13208.26 403.76 56803.90 88888.00 2011-03-27 03:57:06.074 086 13207.87 403.76 56803.66 88888.00 2011-03-27 03:57:07.074 086 13208.26 403.52 56803.90 88888.00 2011-03-27 03:57:08.074 086 13208.52 404.01 56804.51 88888.00 2011-03-27 03:57:09.074 086 13208.78 404.63 56804.39 88888.00 2011-03-27 03:57:10.074 086 13207.61 404.38 56804.02 88888.00 2011-03-27 03:57:11.074 086 13208.52 404.26 56804.39 88888.00 2011-03-27 03:57:12.074 086 13208.52 404.51 56804.14 88888.00 2011-03-27 03:57:13.074 086 13208.52 404.88 56804.39 88888.00 2011-03-27 03:57:14.074 086 13208.52 404.75 56803.78 88888.00 2011-03-27 03:57:15.074 086 13208.78 403.89 56804.02 88888.00 2011-03-27 03:57:16.074 086 13209.04 404.51 56804.14 88888.00 2011-03-27 03:57:17.074 086 13207.74 404.26 56804.63 88888.00 2011-03-27 03:57:18.074 086 13208.26 404.01 56804.02 88888.00 2011-03-27 03:57:19.074 086 13208.65 404.01 56803.53 88888.00 2011-03-27 03:57:20.074 086 13208.26 404.13 56804.51 88888.00 2011-03-27 03:57:21.074 086 13208.39 404.26 56804.14 88888.00 2011-03-27 03:57:22.074 086 13208.26 403.64 56803.90 88888.00 2011-03-27 03:57:23.074 086 13208.26 404.38 56804.14 88888.00 2011-03-27 03:57:24.074 086 13208.39 404.51 56804.27 88888.00 2011-03-27 03:57:25.074 086 13208.91 404.38 56804.02 88888.00 2011-03-27 03:57:26.074 086 13208.13 404.38 56803.66 88888.00 2011-03-27 03:57:27.074 086 13208.00 405.00 56803.90 88888.00 2011-03-27 03:57:28.074 086 13208.00 404.01 56804.63 88888.00 2011-03-27 03:57:29.074 086 13208.39 404.63 56804.63 88888.00 2011-03-27 03:57:30.074 086 13208.39 404.38 56804.63 88888.00 2011-03-27 03:57:31.074 086 13208.00 404.26 56804.51 88888.00 2011-03-27 03:57:32.074 086 13208.26 404.26 56804.27 88888.00 2011-03-27 03:57:33.074 086 13209.04 403.89 56804.02 88888.00 2011-03-27 03:57:34.074 086 13208.13 404.01 56804.51 88888.00 2011-03-27 03:57:35.074 086 13208.39 404.63 56804.27 88888.00 2011-03-27 03:57:37.074 086 13208.26 404.63 56804.75 88888.00 2011-03-27 03:57:38.074 086 13208.91 404.51 56804.39 88888.00 2011-03-27 03:57:39.074 086 13208.39 404.13 56804.02 88888.00 2011-03-27 03:57:40.074 086 13208.39 403.39 56804.14 88888.00 2011-03-27 03:57:41.074 086 13208.26 404.63 56803.78 88888.00 2011-03-27 03:57:42.074 086 13208.26 404.63 56804.39 88888.00 2011-03-27 03:57:43.074 086 13208.78 404.01 56803.53 88888.00 2011-03-27 03:57:44.074 086 13208.65 404.13 56804.27 88888.00 2011-03-27 03:57:45.074 086 13208.26 403.76 56804.39 88888.00 2011-03-27 03:57:46.074 086 13208.00 404.01 56804.27 88888.00 2011-03-27 03:57:47.074 086 13208.13 404.63 56805.24 88888.00 2011-03-27 03:57:48.074 086 13208.65 404.63 56804.02 88888.00 2011-03-27 03:57:49.074 086 13208.00 404.01 56804.27 88888.00 2011-03-27 03:57:50.074 086 13208.13 404.01 56803.90 88888.00 2011-03-27 03:57:51.074 086 13208.00 404.38 56804.14 88888.00 2011-03-27 03:57:52.074 086 13207.87 404.01 56804.27 88888.00 2011-03-27 03:57:53.074 086 13208.13 404.51 56804.51 88888.00 2011-03-27 03:57:54.074 086 13208.00 404.75 56804.39 88888.00 2011-03-27 03:57:55.074 086 13207.61 403.89 56804.39 88888.00 2011-03-27 03:57:56.074 086 13208.26 404.51 56803.90 88888.00 2011-03-27 03:57:57.074 086 13208.26 404.51 56804.51 88888.00 2011-03-27 03:57:58.074 086 13207.35 403.76 56803.78 88888.00 2011-03-27 03:57:59.074 086 13208.39 403.89 56804.02 88888.00 2011-03-27 03:58:00.074 086 13207.74 403.52 56804.27 88888.00 2011-03-27 03:58:01.074 086 13208.13 404.38 56805.24 88888.00 2011-03-27 03:58:02.074 086 13208.65 404.38 56804.63 88888.00 2011-03-27 03:58:03.074 086 13207.74 404.75 56804.75 88888.00 2011-03-27 03:58:04.074 086 13208.00 404.51 56803.53 88888.00 2011-03-27 03:58:05.074 086 13208.13 404.51 56804.14 88888.00 2011-03-27 03:58:06.074 086 13208.26 404.13 56804.51 88888.00 2011-03-27 03:58:07.074 086 13208.13 404.13 56804.14 88888.00 2011-03-27 03:58:08.074 086 13208.78 404.38 56804.14 88888.00 2011-03-27 03:58:09.074 086 13208.52 404.38 56804.39 88888.00 2011-03-27 03:58:10.074 086 13208.26 404.01 56804.14 88888.00 2011-03-27 03:58:11.074 086 13208.13 404.13 56804.39 88888.00 2011-03-27 03:58:12.074 086 13209.43 404.75 56804.02 88888.00 2011-03-27 03:58:13.074 086 13208.65 404.88 56804.51 88888.00 2011-03-27 03:58:14.074 086 13208.91 404.63 56803.90 88888.00 2011-03-27 03:58:15.074 086 13208.39 404.13 56804.63 88888.00 2011-03-27 03:58:16.074 086 13208.39 404.26 56804.63 88888.00 2011-03-27 03:58:17.074 086 13208.26 404.26 56805.00 88888.00 2011-03-27 03:58:18.074 086 13208.52 404.75 56804.14 88888.00 2011-03-27 03:58:19.074 086 13208.78 404.13 56803.90 88888.00 2011-03-27 03:58:20.074 086 13208.39 404.01 56804.39 88888.00 2011-03-27 03:58:21.074 086 13208.26 404.13 56804.75 88888.00 2011-03-27 03:58:22.074 086 13208.78 404.13 56804.51 88888.00 2011-03-27 03:58:23.074 086 13208.39 405.00 56804.51 88888.00 2011-03-27 03:58:24.074 086 13208.26 404.13 56804.27 88888.00 2011-03-27 03:58:25.074 086 13208.65 404.01 56804.39 88888.00 2011-03-27 03:58:26.074 086 13208.52 405.00 56803.90 88888.00 2011-03-27 03:58:27.074 086 13208.13 404.75 56804.63 88888.00 2011-03-27 03:58:28.074 086 13208.26 404.13 56804.14 88888.00 2011-03-27 03:58:29.074 086 13208.26 404.88 56804.27 88888.00 2011-03-27 03:58:30.074 086 13208.00 404.51 56805.12 88888.00 2011-03-27 03:58:31.074 086 13208.52 405.25 56804.39 88888.00 2011-03-27 03:58:32.074 086 13208.65 404.51 56804.39 88888.00 2011-03-27 03:58:33.074 086 13208.91 404.38 56804.63 88888.00 2011-03-27 03:58:34.074 086 13208.26 404.63 56804.88 88888.00 2011-03-27 03:58:35.074 086 13207.74 404.26 56804.88 88888.00 2011-03-27 03:58:36.074 086 13208.39 404.13 56804.27 88888.00 2011-03-27 03:58:37.074 086 13208.78 404.88 56804.27 88888.00 2011-03-27 03:58:38.074 086 13208.26 404.38 56804.75 88888.00 2011-03-27 03:58:39.074 086 13208.91 404.88 56804.27 88888.00 2011-03-27 03:58:40.074 086 13208.39 404.63 56804.14 88888.00 2011-03-27 03:58:41.074 086 13208.65 404.75 56804.51 88888.00 2011-03-27 03:58:42.074 086 13208.91 404.13 56804.63 88888.00 2011-03-27 03:58:43.074 086 13209.17 404.63 56804.27 88888.00 2011-03-27 03:58:44.074 086 13208.39 404.75 56804.27 88888.00 2011-03-27 03:58:45.074 086 13208.39 404.38 56804.88 88888.00 2011-03-27 03:58:46.074 086 13208.26 404.51 56804.63 88888.00 2011-03-27 03:58:47.074 086 13208.00 404.13 56804.39 88888.00 2011-03-27 03:58:48.074 086 13208.91 404.51 56804.39 88888.00 2011-03-27 03:58:49.074 086 13208.13 404.38 56803.90 88888.00 2011-03-27 03:58:50.074 086 13208.78 404.26 56805.00 88888.00 2011-03-27 03:58:51.074 086 13208.39 404.13 56805.00 88888.00 2011-03-27 03:58:52.074 086 13208.39 404.51 56804.27 88888.00 2011-03-27 03:58:53.074 086 13209.04 404.26 56804.51 88888.00 2011-03-27 03:58:54.074 086 13208.91 404.63 56804.88 88888.00 2011-03-27 03:58:55.074 086 13208.13 404.38 56803.90 88888.00 2011-03-27 03:58:56.074 086 13208.13 404.38 56803.41 88888.00 2011-03-27 03:58:57.074 086 13208.26 404.13 56804.75 88888.00 2011-03-27 03:58:58.074 086 13207.61 404.38 56803.90 88888.00 2011-03-27 03:58:59.074 086 13208.65 404.26 56803.90 88888.00 2011-03-27 03:59:00.074 086 13208.91 404.75 56804.14 88888.00 2011-03-27 03:59:01.074 086 13208.39 403.64 56804.75 88888.00 2011-03-27 03:59:02.074 086 13208.39 405.13 56804.39 88888.00 2011-03-27 03:59:03.074 086 13208.13 404.26 56804.27 88888.00 2011-03-27 03:59:04.074 086 13208.65 404.13 56804.27 88888.00 2011-03-27 03:59:05.074 086 13208.26 404.01 56804.02 88888.00 2011-03-27 03:59:06.074 086 13208.52 404.26 56804.39 88888.00 2011-03-27 03:59:07.074 086 13208.39 404.51 56803.90 88888.00 2011-03-27 03:59:08.074 086 13209.17 404.75 56804.39 88888.00 2011-03-27 03:59:09.074 086 13208.78 404.26 56803.90 88888.00 2011-03-27 03:59:10.074 086 13209.69 405.00 56804.39 88888.00 2011-03-27 03:59:11.074 086 13208.39 404.26 56804.39 88888.00 2011-03-27 03:59:12.074 086 13208.78 404.51 56805.12 88888.00 2011-03-27 03:59:13.074 086 13209.17 404.26 56804.02 88888.00 2011-03-27 03:59:14.074 086 13209.17 404.26 56804.27 88888.00 2011-03-27 03:59:15.074 086 13208.13 404.88 56804.51 88888.00 2011-03-27 03:59:16.074 086 13208.13 404.38 56804.14 88888.00 2011-03-27 03:59:17.074 086 13208.39 404.51 56804.39 88888.00 2011-03-27 03:59:18.074 086 13208.39 404.26 56805.00 88888.00 2011-03-27 03:59:19.074 086 13208.91 404.13 56804.39 88888.00 2011-03-27 03:59:20.074 086 13207.74 404.88 56803.90 88888.00 2011-03-27 03:59:21.074 086 13208.65 404.38 56804.75 88888.00 2011-03-27 03:59:22.074 086 13208.52 404.13 56804.51 88888.00 2011-03-27 03:59:23.074 086 13208.65 404.38 56804.51 88888.00 2011-03-27 03:59:24.074 086 13207.74 405.00 56803.66 88888.00 2011-03-27 03:59:25.074 086 13207.87 403.27 56804.51 88888.00 2011-03-27 03:59:26.074 086 13208.13 403.64 56803.41 88888.00 2011-03-27 03:59:27.074 086 13208.39 404.26 56804.51 88888.00 2011-03-27 03:59:28.074 086 13208.13 403.64 56804.39 88888.00 2011-03-27 03:59:29.074 086 13208.13 404.51 56804.14 88888.00 2011-03-27 03:59:30.074 086 13209.04 404.51 56804.75 88888.00 2011-03-27 03:59:31.074 086 13208.52 404.13 56804.39 88888.00 2011-03-27 03:59:32.074 086 13208.91 404.01 56804.63 88888.00 2011-03-27 03:59:33.074 086 13208.00 404.51 56803.78 88888.00 2011-03-27 03:59:34.074 086 13208.39 404.26 56804.02 88888.00 2011-03-27 03:59:35.074 086 13208.39 404.63 56804.27 88888.00 2011-03-27 03:59:36.074 086 13208.26 404.51 56804.14 88888.00 2011-03-27 03:59:37.074 086 13208.65 404.26 56804.63 88888.00 2011-03-27 03:59:38.074 086 13208.00 404.51 56804.63 88888.00 2011-03-27 03:59:39.074 086 13208.26 404.26 56804.27 88888.00 2011-03-27 03:59:40.074 086 13208.65 404.63 56804.51 88888.00 2011-03-27 03:59:41.074 086 13208.39 404.63 56804.14 88888.00 2011-03-27 03:59:42.074 086 13208.13 404.01 56804.51 88888.00 2011-03-27 03:59:43.074 086 13208.52 404.63 56804.02 88888.00 2011-03-27 03:59:44.074 086 13208.00 404.01 56804.39 88888.00 2011-03-27 03:59:45.074 086 13208.00 404.88 56804.39 88888.00 2011-03-27 03:59:46.074 086 13208.39 404.01 56804.02 88888.00 2011-03-27 03:59:47.074 086 13208.78 404.01 56804.14 88888.00 2011-03-27 03:59:48.074 086 13208.13 404.26 56804.39 88888.00 2011-03-27 03:59:49.074 086 13208.13 404.51 56804.02 88888.00 2011-03-27 03:59:50.074 086 13209.04 404.75 56804.02 88888.00 2011-03-27 03:59:51.074 086 13208.78 404.75 56804.39 88888.00 2011-03-27 03:59:52.074 086 13208.13 404.88 56804.27 88888.00 2011-03-27 03:59:53.074 086 13208.26 404.75 56804.39 88888.00 2011-03-27 03:59:54.074 086 13208.00 404.26 56804.51 88888.00 2011-03-27 03:59:55.074 086 13207.61 404.26 56804.75 88888.00 2011-03-27 03:59:56.074 086 13208.78 404.63 56804.51 88888.00 2011-03-27 03:59:57.074 086 13209.04 404.63 56803.66 88888.00 2011-03-27 03:59:58.074 086 13208.52 404.51 56804.14 88888.00 2011-03-27 03:59:59.074 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:00:00.074 086 13208.52 404.01 56804.39 88888.00 2011-03-27 04:00:01.074 086 13208.78 404.01 56804.51 88888.00 2011-03-27 04:00:02.074 086 13208.00 404.26 56804.39 88888.00 2011-03-27 04:00:03.074 086 13208.00 404.38 56804.63 88888.00 2011-03-27 04:00:04.074 086 13207.87 404.38 56804.02 88888.00 2011-03-27 04:00:05.074 086 13207.74 405.13 56804.88 88888.00 2011-03-27 04:00:06.074 086 13208.00 404.38 56804.02 88888.00 2011-03-27 04:00:07.074 086 13208.39 404.38 56804.27 88888.00 2011-03-27 04:00:08.074 086 13208.00 404.75 56804.88 88888.00 2011-03-27 04:00:09.074 086 13208.65 404.38 56805.00 88888.00 2011-03-27 04:00:10.074 086 13208.52 404.63 56804.39 88888.00 2011-03-27 04:00:11.074 086 13208.26 404.01 56803.66 88888.00 2011-03-27 04:00:12.074 086 13208.26 404.38 56804.88 88888.00 2011-03-27 04:00:13.074 086 13208.39 404.38 56804.02 88888.00 2011-03-27 04:00:14.074 086 13208.52 404.51 56804.39 88888.00 2011-03-27 04:00:15.074 086 13207.87 404.38 56804.75 88888.00 2011-03-27 04:00:16.074 086 13207.87 404.38 56804.39 88888.00 2011-03-27 04:00:17.074 086 13207.74 404.26 56804.39 88888.00 2011-03-27 04:00:18.074 086 13208.00 404.75 56804.39 88888.00 2011-03-27 04:00:19.074 086 13208.39 404.38 56804.51 88888.00 2011-03-27 04:00:20.074 086 13208.52 403.76 56804.51 88888.00 2011-03-27 04:00:21.074 086 13208.13 404.38 56805.12 88888.00 2011-03-27 04:00:22.074 086 13208.26 404.01 56805.00 88888.00 2011-03-27 04:00:23.074 086 13208.78 404.38 56804.14 88888.00 2011-03-27 04:00:24.074 086 13208.00 404.26 56804.63 88888.00 2011-03-27 04:00:25.074 086 13208.52 404.38 56805.49 88888.00 2011-03-27 04:00:26.074 086 13208.65 404.38 56803.53 88888.00 2011-03-27 04:00:27.074 086 13208.26 403.76 56804.51 88888.00 2011-03-27 04:00:28.074 086 13208.52 403.76 56804.14 88888.00 2011-03-27 04:00:29.074 086 13208.52 404.38 56804.14 88888.00 2011-03-27 04:00:30.074 086 13207.74 404.51 56803.90 88888.00 2011-03-27 04:00:31.074 086 13208.00 404.51 56804.63 88888.00 2011-03-27 04:00:32.074 086 13208.78 404.01 56804.63 88888.00 2011-03-27 04:00:33.074 086 13208.26 404.51 56804.88 88888.00 2011-03-27 04:00:34.074 086 13208.26 404.51 56804.75 88888.00 2011-03-27 04:00:35.074 086 13208.91 403.76 56804.75 88888.00 2011-03-27 04:00:36.074 086 13208.52 404.38 56804.88 88888.00 2011-03-27 04:00:37.074 086 13208.00 405.13 56803.90 88888.00 2011-03-27 04:00:38.074 086 13208.52 404.51 56804.75 88888.00 2011-03-27 04:00:39.074 086 13208.13 404.26 56804.27 88888.00 2011-03-27 04:00:40.074 086 13208.13 404.26 56804.75 88888.00 2011-03-27 04:00:41.074 086 13208.65 405.25 56804.51 88888.00 2011-03-27 04:00:42.074 086 13208.13 404.75 56804.75 88888.00 2011-03-27 04:00:43.074 086 13207.87 404.13 56804.75 88888.00 2011-03-27 04:00:44.074 086 13207.87 404.63 56804.51 88888.00 2011-03-27 04:00:45.074 086 13208.26 404.63 56804.39 88888.00 2011-03-27 04:00:46.074 086 13208.52 404.01 56804.88 88888.00 2011-03-27 04:00:47.074 086 13208.13 404.51 56804.39 88888.00 2011-03-27 04:00:48.074 086 13208.26 404.63 56804.88 88888.00 2011-03-27 04:00:49.074 086 13208.26 404.51 56805.37 88888.00 2011-03-27 04:00:50.074 086 13208.91 404.75 56804.27 88888.00 2011-03-27 04:00:51.074 086 13208.13 404.88 56804.39 88888.00 2011-03-27 04:00:52.074 086 13208.39 404.51 56804.51 88888.00 2011-03-27 04:00:53.074 086 13208.91 405.00 56804.14 88888.00 2011-03-27 04:00:54.074 086 13208.00 404.13 56804.14 88888.00 2011-03-27 04:00:55.074 086 13208.91 404.38 56805.12 88888.00 2011-03-27 04:00:56.074 086 13208.13 403.89 56805.00 88888.00 2011-03-27 04:00:57.074 086 13208.78 404.13 56805.12 88888.00 2011-03-27 04:00:58.074 086 13208.00 404.38 56804.51 88888.00 2011-03-27 04:00:59.074 086 13208.26 404.38 56805.12 88888.00 2011-03-27 04:01:00.074 086 13208.26 405.13 56804.63 88888.00 2011-03-27 04:01:01.074 086 13208.91 404.38 56804.63 88888.00 2011-03-27 04:01:02.074 086 13208.52 404.88 56804.51 88888.00 2011-03-27 04:01:03.074 086 13208.26 404.01 56804.75 88888.00 2011-03-27 04:01:04.074 086 13207.61 404.26 56804.51 88888.00 2011-03-27 04:01:05.074 086 13208.91 404.13 56804.51 88888.00 2011-03-27 04:01:06.074 086 13208.39 404.01 56804.88 88888.00 2011-03-27 04:01:07.074 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:01:08.074 086 13208.26 404.38 56805.24 88888.00 2011-03-27 04:01:09.074 086 13208.13 404.51 56804.51 88888.00 2011-03-27 04:01:10.074 086 13208.13 404.38 56804.39 88888.00 2011-03-27 04:01:11.074 086 13209.30 403.76 56804.75 88888.00 2011-03-27 04:01:12.074 086 13208.52 404.13 56805.37 88888.00 2011-03-27 04:01:13.074 086 13208.26 403.89 56804.51 88888.00 2011-03-27 04:01:14.074 086 13208.65 404.51 56804.39 88888.00 2011-03-27 04:01:15.074 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:01:16.074 086 13209.04 404.51 56804.14 88888.00 2011-03-27 04:01:17.074 086 13208.65 403.52 56803.90 88888.00 2011-03-27 04:01:18.074 086 13208.39 404.13 56804.39 88888.00 2011-03-27 04:01:19.074 086 13207.87 403.52 56804.14 88888.00 2011-03-27 04:01:20.074 086 13208.13 404.01 56804.51 88888.00 2011-03-27 04:01:21.074 086 13208.65 404.26 56804.02 88888.00 2011-03-27 04:01:22.074 086 13208.26 403.89 56804.51 88888.00 2011-03-27 04:01:23.074 086 13209.17 404.38 56804.88 88888.00 2011-03-27 04:01:24.074 086 13208.91 404.38 56804.39 88888.00 2011-03-27 04:01:25.074 086 13208.78 404.01 56804.14 88888.00 2011-03-27 04:01:26.074 086 13208.52 404.51 56804.02 88888.00 2011-03-27 04:01:27.074 086 13209.17 404.13 56803.90 88888.00 2011-03-27 04:01:28.074 086 13208.65 403.76 56804.27 88888.00 2011-03-27 04:01:29.074 086 13208.39 404.13 56804.39 88888.00 2011-03-27 04:01:30.074 086 13208.39 404.51 56804.75 88888.00 2011-03-27 04:01:31.074 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:01:32.074 086 13208.65 404.01 56804.63 88888.00 2011-03-27 04:01:33.074 086 13208.65 404.01 56804.14 88888.00 2011-03-27 04:01:34.074 086 13208.78 404.51 56804.75 88888.00 2011-03-27 04:01:35.074 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:01:36.074 086 13208.52 403.76 56804.51 88888.00 2011-03-27 04:01:37.074 086 13208.39 404.63 56804.02 88888.00 2011-03-27 04:01:38.074 086 13208.65 404.88 56804.51 88888.00 2011-03-27 04:01:39.074 086 13208.26 404.13 56804.51 88888.00 2011-03-27 04:01:40.074 086 13208.13 404.38 56804.39 88888.00 2011-03-27 04:01:41.074 086 13208.91 404.51 56803.53 88888.00 2011-03-27 04:01:42.074 086 13209.17 404.75 56804.39 88888.00 2011-03-27 04:01:43.074 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:01:44.074 086 13208.52 404.01 56804.14 88888.00 2011-03-27 04:01:45.074 086 13208.65 404.38 56804.39 88888.00 2011-03-27 04:01:46.074 086 13208.26 404.26 56804.39 88888.00 2011-03-27 04:01:47.074 086 13208.78 404.75 56805.00 88888.00 2011-03-27 04:01:48.074 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:01:49.074 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:01:50.074 086 13208.91 403.89 56804.27 88888.00 2011-03-27 04:01:51.074 086 13208.78 404.38 56804.02 88888.00 2011-03-27 04:01:52.074 086 13208.52 403.89 56804.88 88888.00 2011-03-27 04:01:53.074 086 13209.04 404.13 56804.14 88888.00 2011-03-27 04:01:54.074 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:01:55.074 086 13208.78 404.63 56804.63 88888.00 2011-03-27 04:01:56.074 086 13208.65 403.39 56804.02 88888.00 2011-03-27 04:01:57.074 086 13208.26 404.75 56804.14 88888.00 2011-03-27 04:01:58.074 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:01:59.074 086 13208.13 404.26 56804.27 88888.00 2011-03-27 04:02:00.074 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:02:01.074 086 13208.00 404.38 56804.51 88888.00 2011-03-27 04:02:02.074 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:02:03.074 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:02:04.074 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:02:05.074 086 13208.78 404.26 56804.27 88888.00 2011-03-27 04:02:06.074 086 13208.52 404.01 56805.12 88888.00 2011-03-27 04:02:07.074 086 13208.91 404.38 56804.51 88888.00 2011-03-27 04:02:08.074 086 13208.00 404.38 56804.51 88888.00 2011-03-27 04:02:09.074 086 13208.65 404.88 56804.75 88888.00 2011-03-27 04:02:10.074 086 13208.52 404.51 56804.27 88888.00 2011-03-27 04:02:11.074 086 13208.52 404.38 56804.39 88888.00 2011-03-27 04:02:12.074 086 13208.00 404.13 56804.27 88888.00 2011-03-27 04:02:13.074 086 13208.65 404.01 56804.75 88888.00 2011-03-27 04:02:14.074 086 13208.78 404.38 56805.00 88888.00 2011-03-27 04:02:15.074 086 13208.52 403.76 56804.88 88888.00 2011-03-27 04:02:16.074 086 13208.52 404.88 56804.27 88888.00 2011-03-27 04:02:17.074 086 13208.39 405.00 56805.12 88888.00 2011-03-27 04:02:18.074 086 13208.78 405.13 56804.88 88888.00 2011-03-27 04:02:19.074 086 13208.26 404.38 56805.49 88888.00 2011-03-27 04:02:20.074 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:02:21.074 086 13208.13 404.51 56804.14 88888.00 2011-03-27 04:02:22.074 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:02:23.074 086 13208.13 404.38 56804.63 88888.00 2011-03-27 04:02:24.074 086 13208.26 404.26 56804.75 88888.00 2011-03-27 04:02:25.074 086 13208.65 404.88 56805.00 88888.00 2011-03-27 04:02:26.074 086 13207.61 404.88 56804.14 88888.00 2011-03-27 04:02:27.074 086 13208.13 404.51 56804.39 88888.00 2011-03-27 04:02:28.074 086 13208.78 404.01 56804.88 88888.00 2011-03-27 04:02:29.074 086 13208.65 404.63 56804.39 88888.00 2011-03-27 04:02:30.074 086 13208.00 404.51 56804.88 88888.00 2011-03-27 04:02:31.074 086 13208.26 403.76 56804.14 88888.00 2011-03-27 04:02:32.074 086 13208.39 404.63 56804.14 88888.00 2011-03-27 04:02:33.074 086 13208.52 404.01 56804.27 88888.00 2011-03-27 04:02:34.074 086 13208.13 404.51 56804.27 88888.00 2011-03-27 04:02:35.074 086 13208.39 404.01 56804.27 88888.00 2011-03-27 04:02:36.074 086 13208.52 404.13 56804.51 88888.00 2011-03-27 04:02:37.074 086 13207.87 403.64 56804.39 88888.00 2011-03-27 04:02:38.074 086 13208.13 403.76 56805.12 88888.00 2011-03-27 04:02:39.074 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:02:40.074 086 13208.78 404.01 56804.88 88888.00 2011-03-27 04:02:41.074 086 13208.39 404.63 56804.14 88888.00 2011-03-27 04:02:42.074 086 13208.91 404.26 56803.90 88888.00 2011-03-27 04:02:43.074 086 13208.65 403.89 56804.27 88888.00 2011-03-27 04:02:44.074 086 13208.91 404.13 56804.39 88888.00 2011-03-27 04:02:45.074 086 13208.39 403.89 56804.02 88888.00 2011-03-27 04:02:46.074 086 13208.26 403.76 56803.90 88888.00 2011-03-27 04:02:47.074 086 13208.52 403.76 56804.27 88888.00 2011-03-27 04:02:48.074 086 13208.39 403.89 56804.63 88888.00 2011-03-27 04:02:49.074 086 13208.91 404.01 56803.90 88888.00 2011-03-27 04:02:50.074 086 13208.26 404.01 56804.51 88888.00 2011-03-27 04:02:51.074 086 13208.39 404.88 56803.66 88888.00 2011-03-27 04:02:52.074 086 13208.13 404.38 56804.14 88888.00 2011-03-27 04:02:53.074 086 13208.52 404.26 56804.27 88888.00 2011-03-27 04:02:54.074 086 13208.91 404.75 56804.88 88888.00 2011-03-27 04:02:55.074 086 13208.39 404.51 56803.78 88888.00 2011-03-27 04:02:56.074 086 13208.52 404.38 56804.51 88888.00 2011-03-27 04:02:57.074 086 13208.78 404.38 56804.14 88888.00 2011-03-27 04:02:58.074 086 13208.39 404.01 56804.27 88888.00 2011-03-27 04:02:59.074 086 13207.87 403.64 56804.51 88888.00 2011-03-27 04:03:00.074 086 13208.00 404.38 56804.88 88888.00 2011-03-27 04:03:01.074 086 13208.39 404.51 56804.75 88888.00 2011-03-27 04:03:02.074 086 13208.26 404.26 56804.27 88888.00 2011-03-27 04:03:03.074 086 13208.91 403.76 56803.90 88888.00 2011-03-27 04:03:04.074 086 13208.65 403.52 56805.12 88888.00 2011-03-27 04:03:05.074 086 13208.52 403.76 56804.51 88888.00 2011-03-27 04:03:06.074 086 13208.13 403.76 56804.63 88888.00 2011-03-27 04:03:07.074 086 13208.65 404.38 56804.02 88888.00 2011-03-27 04:03:08.074 086 13209.17 404.13 56804.27 88888.00 2011-03-27 04:03:09.074 086 13207.35 404.88 56803.90 88888.00 2011-03-27 04:03:10.074 086 13208.13 404.01 56804.39 88888.00 2011-03-27 04:03:11.074 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:03:12.074 086 13208.91 403.89 56804.75 88888.00 2011-03-27 04:03:13.074 086 13207.87 404.38 56804.88 88888.00 2011-03-27 04:03:14.074 086 13208.52 404.26 56804.75 88888.00 2011-03-27 04:03:15.074 086 13207.87 404.51 56804.39 88888.00 2011-03-27 04:03:16.074 086 13208.39 404.13 56804.39 88888.00 2011-03-27 04:03:17.074 086 13208.00 404.38 56804.39 88888.00 2011-03-27 04:03:18.074 086 13208.26 404.51 56804.88 88888.00 2011-03-27 04:03:19.074 086 13208.00 404.26 56804.39 88888.00 2011-03-27 04:03:20.074 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:03:21.074 086 13208.13 404.13 56804.39 88888.00 2011-03-27 04:03:22.074 086 13208.00 404.26 56803.90 88888.00 2011-03-27 04:03:23.074 086 13208.65 403.76 56804.27 88888.00 2011-03-27 04:03:24.074 086 13208.78 404.13 56804.75 88888.00 2011-03-27 04:03:25.074 086 13208.00 404.38 56804.88 88888.00 2011-03-27 04:03:26.074 086 13208.65 404.51 56804.14 88888.00 2011-03-27 04:03:27.074 086 13209.04 404.13 56804.02 88888.00 2011-03-27 04:03:28.074 086 13208.00 404.26 56804.75 88888.00 2011-03-27 04:03:29.074 086 13208.39 404.38 56804.75 88888.00 2011-03-27 04:03:30.074 086 13208.00 404.26 56804.63 88888.00 2011-03-27 04:03:31.074 086 13208.91 404.38 56804.39 88888.00 2011-03-27 04:03:32.074 086 13208.91 404.26 56804.14 88888.00 2011-03-27 04:03:33.074 086 13208.52 404.01 56804.27 88888.00 2011-03-27 04:03:34.074 086 13208.52 404.26 56804.88 88888.00 2011-03-27 04:03:35.074 086 13208.39 404.26 56804.88 88888.00 2011-03-27 04:03:36.074 086 13208.13 404.38 56805.00 88888.00 2011-03-27 04:03:37.074 086 13208.26 403.89 56803.90 88888.00 2011-03-27 04:03:38.074 086 13208.65 403.76 56804.88 88888.00 2011-03-27 04:03:39.074 086 13208.13 404.01 56804.27 88888.00 2011-03-27 04:03:40.074 086 13208.52 404.01 56804.51 88888.00 2011-03-27 04:03:41.074 086 13208.13 404.38 56804.63 88888.00 2011-03-27 04:03:42.074 086 13208.78 404.26 56804.88 88888.00 2011-03-27 04:03:43.074 086 13208.52 404.13 56804.14 88888.00 2011-03-27 04:03:44.074 086 13209.04 404.38 56804.75 88888.00 2011-03-27 04:03:45.074 086 13208.39 404.13 56804.75 88888.00 2011-03-27 04:03:46.074 086 13208.26 403.64 56804.88 88888.00 2011-03-27 04:03:47.074 086 13209.43 403.02 56804.51 88888.00 2011-03-27 04:03:48.074 086 13208.00 403.64 56804.63 88888.00 2011-03-27 04:03:49.074 086 13208.26 404.51 56804.51 88888.00 2011-03-27 04:03:50.074 086 13208.78 404.63 56804.51 88888.00 2011-03-27 04:03:51.074 086 13208.26 404.26 56804.27 88888.00 2011-03-27 04:03:52.074 086 13208.91 404.01 56803.90 88888.00 2011-03-27 04:03:53.074 086 13209.56 403.64 56804.14 88888.00 2011-03-27 04:03:54.074 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:03:55.074 086 13208.00 404.38 56804.27 88888.00 2011-03-27 04:03:56.074 086 13208.78 404.63 56804.63 88888.00 2011-03-27 04:03:57.074 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:03:58.074 086 13208.91 404.75 56804.63 88888.00 2011-03-27 04:03:59.074 086 13208.26 404.13 56803.90 88888.00 2011-03-27 04:04:00.074 086 13208.13 404.01 56804.14 88888.00 2011-03-27 04:04:01.074 086 13208.26 404.01 56804.51 88888.00 2011-03-27 04:04:02.074 086 13208.39 404.13 56805.24 88888.00 2011-03-27 04:04:03.074 086 13208.39 403.76 56804.51 88888.00 2011-03-27 04:04:04.074 086 13208.26 404.38 56805.00 88888.00 2011-03-27 04:04:05.074 086 13208.39 403.89 56803.90 88888.00 2011-03-27 04:04:06.074 086 13208.39 404.38 56804.88 88888.00 2011-03-27 04:04:07.074 086 13208.78 404.51 56804.39 88888.00 2011-03-27 04:04:08.074 086 13208.26 404.01 56804.39 88888.00 2011-03-27 04:04:09.074 086 13208.39 404.51 56804.14 88888.00 2011-03-27 04:04:10.074 086 13208.52 404.88 56804.39 88888.00 2011-03-27 04:04:11.074 086 13208.00 404.51 56804.75 88888.00 2011-03-27 04:04:12.074 086 13208.78 403.89 56804.51 88888.00 2011-03-27 04:04:13.074 086 13208.39 404.13 56804.51 88888.00 2011-03-27 04:04:14.074 086 13208.39 403.89 56804.63 88888.00 2011-03-27 04:04:15.074 086 13208.13 404.88 56804.39 88888.00 2011-03-27 04:04:16.074 086 13209.04 404.51 56804.14 88888.00 2011-03-27 04:04:17.074 086 13208.26 404.13 56804.27 88888.00 2011-03-27 04:04:18.074 086 13208.52 404.63 56803.78 88888.00 2011-03-27 04:04:19.074 086 13208.26 404.63 56804.63 88888.00 2011-03-27 04:04:20.074 086 13208.65 404.13 56804.75 88888.00 2011-03-27 04:04:21.074 086 13208.13 404.88 56804.51 88888.00 2011-03-27 04:04:22.074 086 13208.78 404.63 56803.90 88888.00 2011-03-27 04:04:23.074 086 13208.26 403.89 56804.39 88888.00 2011-03-27 04:04:24.074 086 13208.78 405.00 56803.53 88888.00 2011-03-27 04:04:25.074 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:04:26.074 086 13208.91 404.26 56804.14 88888.00 2011-03-27 04:04:27.074 086 13209.04 404.51 56804.51 88888.00 2011-03-27 04:04:28.074 086 13208.13 403.39 56803.90 88888.00 2011-03-27 04:04:29.074 086 13208.91 403.89 56804.14 88888.00 2011-03-27 04:04:30.074 086 13208.26 404.01 56804.02 88888.00 2011-03-27 04:04:31.074 086 13208.91 404.75 56804.75 88888.00 2011-03-27 04:04:32.074 086 13208.91 404.63 56804.75 88888.00 2011-03-27 04:04:33.074 086 13208.39 404.63 56804.27 88888.00 2011-03-27 04:04:34.074 086 13208.52 404.63 56804.63 88888.00 2011-03-27 04:04:35.074 086 13207.74 404.13 56803.90 88888.00 2011-03-27 04:04:36.074 086 13208.65 404.26 56804.88 88888.00 2011-03-27 04:04:37.074 086 13208.78 404.51 56804.63 88888.00 2011-03-27 04:04:38.074 086 13208.00 404.63 56804.39 88888.00 2011-03-27 04:04:39.074 086 13208.39 404.26 56804.14 88888.00 2011-03-27 04:04:40.074 086 13208.65 404.13 56804.51 88888.00 2011-03-27 04:04:41.074 086 13207.74 404.51 56804.02 88888.00 2011-03-27 04:04:42.074 086 13209.43 405.00 56804.63 88888.00 2011-03-27 04:04:43.074 086 13208.91 404.75 56804.27 88888.00 2011-03-27 04:04:44.074 086 13208.91 404.01 56804.27 88888.00 2011-03-27 04:04:45.074 086 13208.13 404.88 56805.00 88888.00 2011-03-27 04:04:46.074 086 13208.52 404.88 56804.39 88888.00 2011-03-27 04:04:47.074 086 13208.26 404.26 56804.27 88888.00 2011-03-27 04:04:48.074 086 13208.91 404.88 56804.14 88888.00 2011-03-27 04:04:49.074 086 13208.91 404.75 56804.88 88888.00 2011-03-27 04:04:50.074 086 13208.78 405.00 56804.51 88888.00 2011-03-27 04:04:51.074 086 13208.91 404.13 56804.63 88888.00 2011-03-27 04:04:52.074 086 13208.78 404.75 56804.63 88888.00 2011-03-27 04:04:53.074 086 13208.78 404.88 56804.63 88888.00 2011-03-27 04:04:54.074 086 13208.91 404.26 56804.51 88888.00 2011-03-27 04:04:55.074 086 13209.69 404.88 56805.00 88888.00 2011-03-27 04:04:56.074 086 13208.65 404.51 56804.39 88888.00 2011-03-27 04:04:57.074 086 13208.26 404.63 56804.39 88888.00 2011-03-27 04:04:58.074 086 13208.65 404.38 56805.00 88888.00 2011-03-27 04:04:59.074 086 13208.91 404.51 56804.14 88888.00 2011-03-27 04:05:00.074 086 13208.39 404.75 56804.27 88888.00 2011-03-27 04:05:01.074 086 13209.30 404.75 56805.00 88888.00 2011-03-27 04:05:02.074 086 13208.52 404.13 56804.51 88888.00 2011-03-27 04:05:03.074 086 13208.91 404.13 56804.02 88888.00 2011-03-27 04:05:04.074 086 13208.91 405.00 56805.61 88888.00 2011-03-27 04:05:05.074 086 13208.00 405.13 56804.27 88888.00 2011-03-27 04:05:06.074 086 13208.65 404.63 56804.14 88888.00 2011-03-27 04:05:07.074 086 13209.04 404.38 56804.27 88888.00 2011-03-27 04:05:08.074 086 13208.91 404.51 56805.12 88888.00 2011-03-27 04:05:09.074 086 13208.39 404.75 56804.63 88888.00 2011-03-27 04:05:10.074 086 13208.91 404.13 56804.75 88888.00 2011-03-27 04:05:11.074 086 13207.87 404.63 56804.39 88888.00 2011-03-27 04:05:12.074 086 13208.26 404.88 56804.63 88888.00 2011-03-27 04:05:13.074 086 13208.26 404.51 56804.75 88888.00 2011-03-27 04:05:14.074 086 13208.00 404.01 56804.27 88888.00 2011-03-27 04:05:15.074 086 13208.52 403.76 56804.75 88888.00 2011-03-27 04:05:16.074 086 13208.91 404.51 56804.39 88888.00 2011-03-27 04:05:17.074 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:05:18.074 086 13208.13 404.13 56804.75 88888.00 2011-03-27 04:05:19.074 086 13208.78 404.63 56804.39 88888.00 2011-03-27 04:05:20.074 086 13209.04 404.63 56805.00 88888.00 2011-03-27 04:05:21.074 086 13208.65 405.00 56804.51 88888.00 2011-03-27 04:05:22.074 086 13208.13 404.51 56804.88 88888.00 2011-03-27 04:05:23.074 086 13208.78 404.26 56804.63 88888.00 2011-03-27 04:05:24.074 086 13208.26 404.38 56804.63 88888.00 2011-03-27 04:05:25.074 086 13208.26 404.13 56804.75 88888.00 2011-03-27 04:05:26.074 086 13208.91 404.01 56804.39 88888.00 2011-03-27 04:05:27.074 086 13208.26 404.63 56804.75 88888.00 2011-03-27 04:05:28.074 086 13208.65 404.13 56804.27 88888.00 2011-03-27 04:05:29.074 086 13208.52 404.51 56804.75 88888.00 2011-03-27 04:05:30.074 086 13208.65 404.26 56804.88 88888.00 2011-03-27 04:05:31.074 086 13208.91 404.01 56804.27 88888.00 2011-03-27 04:05:32.074 086 13208.26 404.38 56804.27 88888.00 2011-03-27 04:05:33.074 086 13208.39 404.26 56804.88 88888.00 2011-03-27 04:05:34.074 086 13208.78 404.38 56804.88 88888.00 2011-03-27 04:05:35.074 086 13208.91 404.38 56804.51 88888.00 2011-03-27 04:05:36.074 086 13208.91 404.51 56804.63 88888.00 2011-03-27 04:05:37.074 086 13208.65 403.89 56804.39 88888.00 2011-03-27 04:05:38.074 086 13208.52 404.13 56804.27 88888.00 2011-03-27 04:05:39.074 086 13209.04 404.13 56804.63 88888.00 2011-03-27 04:05:40.074 086 13208.39 404.63 56805.12 88888.00 2011-03-27 04:05:41.074 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:05:42.074 086 13208.52 404.38 56804.39 88888.00 2011-03-27 04:05:43.074 086 13208.91 404.51 56804.63 88888.00 2011-03-27 04:05:44.074 086 13208.65 404.13 56805.00 88888.00 2011-03-27 04:05:45.074 086 13208.78 403.89 56804.63 88888.00 2011-03-27 04:05:46.074 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:05:47.074 086 13209.30 404.75 56804.51 88888.00 2011-03-27 04:05:48.074 086 13208.52 404.63 56804.02 88888.00 2011-03-27 04:05:49.074 086 13208.52 404.13 56804.27 88888.00 2011-03-27 04:05:50.074 086 13208.52 403.89 56804.51 88888.00 2011-03-27 04:05:51.074 086 13208.39 404.13 56805.00 88888.00 2011-03-27 04:05:52.074 086 13208.39 403.52 56804.27 88888.00 2011-03-27 04:05:53.074 086 13209.04 404.38 56804.27 88888.00 2011-03-27 04:05:54.074 086 13208.39 403.89 56804.88 88888.00 2011-03-27 04:05:55.074 086 13208.52 404.26 56804.75 88888.00 2011-03-27 04:05:56.074 086 13209.04 404.63 56804.75 88888.00 2011-03-27 04:05:57.074 086 13208.39 404.26 56804.63 88888.00 2011-03-27 04:05:58.074 086 13209.17 404.13 56804.51 88888.00 2011-03-27 04:05:59.074 086 13208.13 404.38 56804.39 88888.00 2011-03-27 04:06:00.074 086 13208.78 403.89 56805.00 88888.00 2011-03-27 04:06:01.074 086 13208.52 404.13 56805.00 88888.00 2011-03-27 04:06:02.074 086 13208.78 404.26 56804.51 88888.00 2011-03-27 04:06:03.074 086 13208.91 404.01 56805.00 88888.00 2011-03-27 04:06:04.074 086 13208.91 404.26 56803.78 88888.00 2011-03-27 04:06:05.074 086 13209.56 404.51 56804.51 88888.00 2011-03-27 04:06:06.074 086 13208.52 404.75 56804.39 88888.00 2011-03-27 04:06:07.074 086 13208.65 404.51 56804.51 88888.00 2011-03-27 04:06:08.074 086 13208.78 404.38 56803.90 88888.00 2011-03-27 04:06:09.074 086 13208.13 404.26 56804.63 88888.00 2011-03-27 04:06:10.074 086 13208.26 404.26 56804.39 88888.00 2011-03-27 04:06:11.074 086 13209.04 404.26 56804.51 88888.00 2011-03-27 04:06:12.074 086 13208.13 404.38 56804.39 88888.00 2011-03-27 04:06:13.074 086 13209.04 404.13 56804.51 88888.00 2011-03-27 04:06:14.074 086 13208.78 403.89 56804.63 88888.00 2011-03-27 04:06:15.074 086 13208.65 404.38 56804.63 88888.00 2011-03-27 04:06:16.074 086 13209.17 404.01 56804.63 88888.00 2011-03-27 04:06:17.074 086 13209.04 404.63 56804.02 88888.00 2011-03-27 04:06:18.074 086 13209.30 404.51 56803.90 88888.00 2011-03-27 04:06:19.074 086 13208.78 404.26 56803.78 88888.00 2011-03-27 04:06:20.074 086 13208.91 404.75 56804.27 88888.00 2011-03-27 04:06:21.074 086 13208.26 403.76 56804.75 88888.00 2011-03-27 04:06:22.074 086 13208.39 404.26 56804.88 88888.00 2011-03-27 04:06:23.074 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:06:24.074 086 13208.26 403.52 56804.75 88888.00 2011-03-27 04:06:25.074 086 13208.78 404.38 56804.63 88888.00 2011-03-27 04:06:26.074 086 13208.78 404.51 56803.66 88888.00 2011-03-27 04:06:27.074 086 13208.26 404.01 56804.39 88888.00 2011-03-27 04:06:28.074 086 13208.52 404.51 56804.75 88888.00 2011-03-27 04:06:29.074 086 13209.17 403.64 56804.88 88888.00 2011-03-27 04:06:30.074 086 13208.91 404.38 56804.88 88888.00 2011-03-27 04:06:31.074 086 13208.52 404.13 56805.12 88888.00 2011-03-27 04:06:32.074 086 13208.91 404.26 56805.24 88888.00 2011-03-27 04:06:33.074 086 13208.39 404.01 56804.14 88888.00 2011-03-27 04:06:34.074 086 13208.78 404.51 56804.63 88888.00 2011-03-27 04:06:35.074 086 13208.52 404.01 56805.37 88888.00 2011-03-27 04:06:36.074 086 13208.78 403.89 56803.78 88888.00 2011-03-27 04:06:37.074 086 13208.91 404.01 56804.27 88888.00 2011-03-27 04:06:38.074 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:06:39.074 086 13209.04 404.75 56803.66 88888.00 2011-03-27 04:06:40.074 086 13208.91 404.38 56803.66 88888.00 2011-03-27 04:06:41.074 086 13209.04 404.01 56804.14 88888.00 2011-03-27 04:06:42.074 086 13208.65 404.26 56805.00 88888.00 2011-03-27 04:06:43.074 086 13208.52 404.26 56804.02 88888.00 2011-03-27 04:06:44.074 086 13208.26 404.51 56804.63 88888.00 2011-03-27 04:06:45.074 086 13208.78 404.38 56804.63 88888.00 2011-03-27 04:06:46.074 086 13208.52 404.13 56804.39 88888.00 2011-03-27 04:06:47.074 086 13208.52 405.37 56804.27 88888.00 2011-03-27 04:06:48.074 086 13209.17 404.51 56804.51 88888.00 2011-03-27 04:06:49.074 086 13209.04 404.38 56804.51 88888.00 2011-03-27 04:06:50.074 086 13208.78 404.38 56804.63 88888.00 2011-03-27 04:06:51.074 086 13208.00 403.89 56803.90 88888.00 2011-03-27 04:06:52.074 086 13208.91 404.51 56804.75 88888.00 2011-03-27 04:06:53.074 086 13208.13 404.26 56805.12 88888.00 2011-03-27 04:06:54.074 086 13208.91 403.89 56804.75 88888.00 2011-03-27 04:06:55.074 086 13208.65 404.63 56804.63 88888.00 2011-03-27 04:06:56.074 086 13209.04 404.63 56803.53 88888.00 2011-03-27 04:06:57.074 086 13208.78 404.63 56804.75 88888.00 2011-03-27 04:06:58.074 086 13208.26 404.38 56804.27 88888.00 2011-03-27 04:06:59.074 086 13208.52 404.38 56804.39 88888.00 2011-03-27 04:07:00.074 086 13208.52 404.63 56803.78 88888.00 2011-03-27 04:07:01.074 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:07:02.074 086 13208.26 404.26 56804.27 88888.00 2011-03-27 04:07:03.074 086 13208.00 403.89 56804.51 88888.00 2011-03-27 04:07:04.074 086 13208.91 404.01 56804.88 88888.00 2011-03-27 04:07:05.074 086 13208.39 404.88 56805.12 88888.00 2011-03-27 04:07:06.074 086 13208.52 404.75 56805.00 88888.00 2011-03-27 04:07:07.074 086 13208.26 403.64 56804.27 88888.00 2011-03-27 04:07:08.074 086 13208.13 405.00 56803.90 88888.00 2011-03-27 04:07:09.074 086 13208.26 404.51 56804.27 88888.00 2011-03-27 04:07:10.074 086 13208.39 404.26 56804.63 88888.00 2011-03-27 04:07:11.074 086 13209.17 404.75 56804.88 88888.00 2011-03-27 04:07:12.074 086 13208.65 404.13 56804.63 88888.00 2011-03-27 04:07:13.074 086 13208.65 404.26 56804.63 88888.00 2011-03-27 04:07:14.074 086 13208.78 404.26 56804.27 88888.00 2011-03-27 04:07:15.074 086 13208.78 404.01 56804.39 88888.00 2011-03-27 04:07:16.074 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:07:17.074 086 13208.65 404.63 56804.88 88888.00 2011-03-27 04:07:18.074 086 13209.04 403.89 56804.63 88888.00 2011-03-27 04:07:19.074 086 13208.78 404.38 56804.14 88888.00 2011-03-27 04:07:20.074 086 13208.39 405.13 56804.27 88888.00 2011-03-27 04:07:21.074 086 13208.13 404.01 56804.63 88888.00 2011-03-27 04:07:22.074 086 13208.00 403.89 56805.00 88888.00 2011-03-27 04:07:23.074 086 13208.65 404.26 56804.63 88888.00 2011-03-27 04:07:24.074 086 13208.52 404.26 56804.51 88888.00 2011-03-27 04:07:25.074 086 13208.26 404.26 56804.02 88888.00 2011-03-27 04:07:26.074 086 13208.65 404.01 56804.75 88888.00 2011-03-27 04:07:27.074 086 13208.52 404.75 56804.75 88888.00 2011-03-27 04:07:28.074 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:07:29.074 086 13208.78 404.63 56804.75 88888.00 2011-03-27 04:07:30.074 086 13208.65 405.13 56804.27 88888.00 2011-03-27 04:07:31.074 086 13209.04 405.13 56804.75 88888.00 2011-03-27 04:07:32.074 086 13208.91 404.01 56803.90 88888.00 2011-03-27 04:07:33.074 086 13209.04 404.13 56804.39 88888.00 2011-03-27 04:07:34.074 086 13208.91 403.76 56804.88 88888.00 2011-03-27 04:07:35.074 086 13208.65 404.75 56804.39 88888.00 2011-03-27 04:07:36.074 086 13209.17 404.88 56804.39 88888.00 2011-03-27 04:07:37.074 086 13208.78 403.89 56804.75 88888.00 2011-03-27 04:07:38.074 086 13209.17 405.13 56804.51 88888.00 2011-03-27 04:07:39.074 086 13209.17 403.64 56804.51 88888.00 2011-03-27 04:07:40.074 086 13208.65 404.01 56804.88 88888.00 2011-03-27 04:07:41.074 086 13208.39 404.01 56804.27 88888.00 2011-03-27 04:07:42.074 086 13208.91 404.75 56804.75 88888.00 2011-03-27 04:07:43.074 086 13208.52 404.26 56804.27 88888.00 2011-03-27 04:07:44.074 086 13209.56 404.26 56804.75 88888.00 2011-03-27 04:07:45.074 086 13208.91 404.75 56804.14 88888.00 2011-03-27 04:07:46.074 086 13209.17 404.75 56804.63 88888.00 2011-03-27 04:07:47.074 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:07:48.074 086 13208.65 404.63 56804.75 88888.00 2011-03-27 04:07:49.074 086 13209.04 404.38 56804.39 88888.00 2011-03-27 04:07:50.074 086 13208.91 404.63 56804.51 88888.00 2011-03-27 04:07:51.074 086 13208.52 404.38 56804.51 88888.00 2011-03-27 04:07:52.074 086 13209.30 404.88 56804.39 88888.00 2011-03-27 04:07:53.074 086 13208.26 404.63 56804.14 88888.00 2011-03-27 04:07:54.074 086 13208.78 404.51 56804.02 88888.00 2011-03-27 04:07:55.074 086 13208.39 405.13 56804.63 88888.00 2011-03-27 04:07:56.074 086 13208.91 404.26 56804.51 88888.00 2011-03-27 04:07:57.074 086 13208.39 404.63 56803.41 88888.00 2011-03-27 04:07:58.074 086 13208.91 404.51 56803.78 88888.00 2011-03-27 04:07:59.074 086 13208.26 404.75 56805.12 88888.00 2011-03-27 04:08:00.074 086 13208.52 404.26 56804.51 88888.00 2011-03-27 04:08:01.074 086 13208.52 405.00 56804.51 88888.00 2011-03-27 04:08:02.074 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:08:03.074 086 13209.04 403.89 56804.27 88888.00 2011-03-27 04:08:04.074 086 13209.43 404.75 56804.75 88888.00 2011-03-27 04:08:05.074 086 13208.65 404.38 56804.88 88888.00 2011-03-27 04:08:06.074 086 13208.91 404.38 56804.51 88888.00 2011-03-27 04:08:07.074 086 13208.13 404.13 56804.39 88888.00 2011-03-27 04:08:08.074 086 13209.17 404.51 56804.63 88888.00 2011-03-27 04:08:09.074 086 13209.04 404.38 56804.51 88888.00 2011-03-27 04:08:10.074 086 13209.17 404.38 56804.63 88888.00 2011-03-27 04:08:11.074 086 13208.78 404.51 56804.51 88888.00 2011-03-27 04:08:12.074 086 13208.91 404.01 56804.27 88888.00 2011-03-27 04:08:13.074 086 13209.30 404.63 56804.39 88888.00 2011-03-27 04:08:14.074 086 13209.04 404.51 56804.75 88888.00 2011-03-27 04:08:15.074 086 13208.91 404.63 56804.63 88888.00 2011-03-27 04:08:16.074 086 13208.13 404.13 56804.51 88888.00 2011-03-27 04:08:17.074 086 13208.52 404.51 56804.39 88888.00 2011-03-27 04:08:18.074 086 13208.26 404.38 56804.02 88888.00 2011-03-27 04:08:19.074 086 13208.65 404.88 56804.75 88888.00 2011-03-27 04:08:20.074 086 13208.39 404.63 56804.51 88888.00 2011-03-27 04:08:21.074 086 13208.39 404.13 56803.78 88888.00 2011-03-27 04:08:22.074 086 13207.87 404.26 56804.14 88888.00 2011-03-27 04:08:23.074 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:08:24.074 086 13208.78 404.51 56804.39 88888.00 2011-03-27 04:08:25.074 086 13208.00 404.51 56804.63 88888.00 2011-03-27 04:08:26.074 086 13208.78 404.51 56804.39 88888.00 2011-03-27 04:08:27.074 086 13209.17 404.63 56804.02 88888.00 2011-03-27 04:08:28.074 086 13208.00 404.13 56804.27 88888.00 2011-03-27 04:08:29.074 086 13208.65 404.63 56805.00 88888.00 2011-03-27 04:08:30.074 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:08:31.074 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:08:32.073 086 13208.52 404.75 56804.88 88888.00 2011-03-27 04:08:33.073 086 13208.78 404.38 56803.90 88888.00 2011-03-27 04:08:34.073 086 13207.74 404.75 56804.63 88888.00 2011-03-27 04:08:35.073 086 13209.04 404.26 56804.39 88888.00 2011-03-27 04:08:36.073 086 13208.91 405.00 56805.24 88888.00 2011-03-27 04:08:37.073 086 13208.65 404.75 56804.51 88888.00 2011-03-27 04:08:38.073 086 13208.52 404.38 56804.75 88888.00 2011-03-27 04:08:39.073 086 13208.39 406.24 56803.90 88888.00 2011-03-27 04:08:40.073 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:08:41.073 086 13209.04 404.51 56804.14 88888.00 2011-03-27 04:08:42.073 086 13208.52 404.88 56805.00 88888.00 2011-03-27 04:08:43.073 086 13207.87 404.51 56804.63 88888.00 2011-03-27 04:08:44.073 086 13208.65 404.26 56804.39 88888.00 2011-03-27 04:08:45.073 086 13208.78 404.75 56804.63 88888.00 2011-03-27 04:08:46.073 086 13209.17 404.26 56803.90 88888.00 2011-03-27 04:08:47.073 086 13208.91 404.63 56804.27 88888.00 2011-03-27 04:08:48.073 086 13209.04 404.75 56804.39 88888.00 2011-03-27 04:08:49.073 086 13208.78 403.76 56804.02 88888.00 2011-03-27 04:08:50.073 086 13208.91 405.13 56805.12 88888.00 2011-03-27 04:08:51.073 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:08:52.073 086 13208.39 403.76 56804.51 88888.00 2011-03-27 04:08:53.073 086 13208.65 404.75 56804.27 88888.00 2011-03-27 04:08:54.073 086 13208.39 404.26 56805.49 88888.00 2011-03-27 04:08:55.073 086 13208.52 404.13 56804.63 88888.00 2011-03-27 04:08:56.073 086 13208.65 404.26 56804.75 88888.00 2011-03-27 04:08:57.073 086 13208.39 404.63 56803.66 88888.00 2011-03-27 04:08:58.073 086 13208.00 404.26 56804.14 88888.00 2011-03-27 04:08:59.073 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:09:00.073 086 13208.00 404.26 56804.51 88888.00 2011-03-27 04:09:01.073 086 13208.39 404.51 56804.51 88888.00 2011-03-27 04:09:02.073 086 13208.52 404.63 56804.51 88888.00 2011-03-27 04:09:03.073 086 13208.00 404.38 56804.51 88888.00 2011-03-27 04:09:04.073 086 13208.65 404.88 56804.02 88888.00 2011-03-27 04:09:05.073 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:09:06.073 086 13208.78 403.89 56804.63 88888.00 2011-03-27 04:09:07.073 086 13208.39 404.75 56804.51 88888.00 2011-03-27 04:09:08.073 086 13208.00 404.13 56804.27 88888.00 2011-03-27 04:09:09.073 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:09:10.073 086 13209.30 403.76 56804.88 88888.00 2011-03-27 04:09:11.073 086 13208.39 404.01 56804.14 88888.00 2011-03-27 04:09:12.073 086 13208.39 404.51 56804.51 88888.00 2011-03-27 04:09:13.073 086 13208.39 404.26 56805.00 88888.00 2011-03-27 04:09:14.073 086 13208.26 403.89 56804.75 88888.00 2011-03-27 04:09:15.073 086 13208.78 404.13 56804.39 88888.00 2011-03-27 04:09:16.073 086 13208.78 404.88 56804.14 88888.00 2011-03-27 04:09:17.073 086 13208.26 403.64 56804.75 88888.00 2011-03-27 04:09:18.073 086 13208.65 404.88 56804.27 88888.00 2011-03-27 04:09:19.073 086 13208.26 404.63 56804.88 88888.00 2011-03-27 04:09:20.073 086 13207.87 404.51 56804.14 88888.00 2011-03-27 04:09:21.073 086 13208.13 404.51 56803.78 88888.00 2011-03-27 04:09:22.073 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:09:23.073 086 13208.91 404.75 56804.51 88888.00 2011-03-27 04:09:24.073 086 13208.26 404.38 56804.27 88888.00 2011-03-27 04:09:25.073 086 13209.04 405.25 56804.88 88888.00 2011-03-27 04:09:26.073 086 13208.13 404.75 56804.14 88888.00 2011-03-27 04:09:27.073 086 13208.26 404.51 56804.63 88888.00 2011-03-27 04:09:28.073 086 13208.39 404.51 56804.75 88888.00 2011-03-27 04:09:29.073 086 13208.26 404.51 56804.14 88888.00 2011-03-27 04:09:30.073 086 13208.39 404.88 56804.27 88888.00 2011-03-27 04:09:31.073 086 13208.13 404.38 56804.39 88888.00 2011-03-27 04:09:32.073 086 13208.13 404.88 56804.63 88888.00 2011-03-27 04:09:33.073 086 13208.00 405.00 56804.63 88888.00 2011-03-27 04:09:34.073 086 13208.39 404.75 56804.39 88888.00 2011-03-27 04:09:35.073 086 13208.26 404.51 56804.75 88888.00 2011-03-27 04:09:36.073 086 13208.52 404.63 56803.78 88888.00 2011-03-27 04:09:37.073 086 13207.87 404.13 56804.75 88888.00 2011-03-27 04:09:38.073 086 13208.39 405.00 56804.02 88888.00 2011-03-27 04:09:39.073 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:09:40.073 086 13208.52 404.38 56804.63 88888.00 2011-03-27 04:09:41.073 086 13207.48 404.38 56804.14 88888.00 2011-03-27 04:09:42.073 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:09:43.073 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:09:44.073 086 13208.65 404.26 56804.88 88888.00 2011-03-27 04:09:45.073 086 13208.39 405.13 56804.27 88888.00 2011-03-27 04:09:46.073 086 13208.00 404.26 56804.27 88888.00 2011-03-27 04:09:47.073 086 13208.13 404.88 56804.02 88888.00 2011-03-27 04:09:48.073 086 13208.52 404.75 56804.27 88888.00 2011-03-27 04:09:49.073 086 13208.39 404.38 56804.75 88888.00 2011-03-27 04:09:50.073 086 13208.52 404.63 56804.02 88888.00 2011-03-27 04:09:51.073 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:09:52.073 086 13208.13 404.63 56805.00 88888.00 2011-03-27 04:09:53.073 086 13208.39 404.75 56805.37 88888.00 2011-03-27 04:09:54.073 086 13207.87 404.38 56804.75 88888.00 2011-03-27 04:09:55.073 086 13207.74 404.51 56803.90 88888.00 2011-03-27 04:09:56.073 086 13208.26 405.13 56804.27 88888.00 2011-03-27 04:09:57.073 086 13207.48 405.25 56804.39 88888.00 2011-03-27 04:09:58.073 086 13208.13 404.51 56804.02 88888.00 2011-03-27 04:09:59.073 086 13208.26 404.75 56804.27 88888.00 2011-03-27 04:10:00.073 086 13208.26 404.88 56804.14 88888.00 2011-03-27 04:10:01.073 086 13208.39 404.38 56804.75 88888.00 2011-03-27 04:10:02.073 086 13208.13 404.38 56804.88 88888.00 2011-03-27 04:10:03.073 086 13208.00 404.13 56804.27 88888.00 2011-03-27 04:10:04.073 086 13208.00 403.89 56804.63 88888.00 2011-03-27 04:10:05.073 086 13208.13 404.51 56804.51 88888.00 2011-03-27 04:10:06.073 086 13207.48 404.51 56804.51 88888.00 2011-03-27 04:10:07.073 086 13208.78 404.51 56804.27 88888.00 2011-03-27 04:10:08.073 086 13207.74 404.01 56804.39 88888.00 2011-03-27 04:10:09.073 086 13208.26 404.75 56804.39 88888.00 2011-03-27 04:10:10.073 086 13208.00 404.38 56803.78 88888.00 2011-03-27 04:10:11.073 086 13207.87 404.63 56804.14 88888.00 2011-03-27 04:10:12.073 086 13208.52 405.00 56804.14 88888.00 2011-03-27 04:10:13.073 086 13207.74 404.51 56804.14 88888.00 2011-03-27 04:10:14.073 086 13208.00 404.63 56804.39 88888.00 2011-03-27 04:10:15.073 086 13208.52 404.63 56804.39 88888.00 2011-03-27 04:10:16.073 086 13208.39 404.63 56804.39 88888.00 2011-03-27 04:10:17.073 086 13207.87 404.01 56804.02 88888.00 2011-03-27 04:10:18.073 086 13208.13 404.88 56804.39 88888.00 2011-03-27 04:10:19.073 086 13208.26 404.75 56803.41 88888.00 2011-03-27 04:10:20.073 086 13207.87 404.26 56804.39 88888.00 2011-03-27 04:10:21.073 086 13208.00 404.13 56804.27 88888.00 2011-03-27 04:10:22.073 086 13208.00 404.75 56805.37 88888.00 2011-03-27 04:10:23.073 086 13208.65 405.25 56804.27 88888.00 2011-03-27 04:10:24.073 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:10:25.073 086 13208.39 404.51 56804.63 88888.00 2011-03-27 04:10:26.073 086 13208.13 404.75 56804.88 88888.00 2011-03-27 04:10:27.073 086 13208.52 404.51 56804.27 88888.00 2011-03-27 04:10:28.073 086 13208.00 404.01 56803.90 88888.00 2011-03-27 04:10:29.073 086 13207.87 404.01 56804.88 88888.00 2011-03-27 04:10:30.073 086 13208.13 404.38 56804.27 88888.00 2011-03-27 04:10:31.073 086 13207.35 404.38 56804.27 88888.00 2011-03-27 04:10:32.073 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:10:33.073 086 13207.61 403.76 56804.63 88888.00 2011-03-27 04:10:34.073 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:10:35.073 086 13208.13 404.88 56804.75 88888.00 2011-03-27 04:10:36.073 086 13208.00 405.00 56804.27 88888.00 2011-03-27 04:10:37.073 086 13209.17 404.38 56803.78 88888.00 2011-03-27 04:10:38.073 086 13208.13 404.63 56803.66 88888.00 2011-03-27 04:10:39.073 086 13208.52 404.01 56804.14 88888.00 2011-03-27 04:10:40.073 086 13208.39 404.88 56804.14 88888.00 2011-03-27 04:10:41.073 086 13208.65 404.26 56803.78 88888.00 2011-03-27 04:10:42.073 086 13208.13 404.26 56804.27 88888.00 2011-03-27 04:10:43.073 086 13208.13 404.26 56804.75 88888.00 2011-03-27 04:10:44.073 086 13207.35 405.13 56804.14 88888.00 2011-03-27 04:10:45.073 086 13208.52 404.26 56804.63 88888.00 2011-03-27 04:10:46.073 086 13208.13 404.75 56804.39 88888.00 2011-03-27 04:10:47.073 086 13208.52 405.13 56804.63 88888.00 2011-03-27 04:10:48.073 086 13208.00 404.26 56804.02 88888.00 2011-03-27 04:10:49.073 086 13208.39 404.13 56803.90 88888.00 2011-03-27 04:10:50.073 086 13207.74 405.13 56805.37 88888.00 2011-03-27 04:10:51.073 086 13208.00 404.38 56804.75 88888.00 2011-03-27 04:10:52.073 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:10:53.073 086 13208.39 404.01 56804.75 88888.00 2011-03-27 04:10:54.073 086 13207.48 404.63 56804.14 88888.00 2011-03-27 04:10:55.073 086 13208.26 404.38 56804.02 88888.00 2011-03-27 04:10:56.073 086 13208.00 404.13 56804.02 88888.00 2011-03-27 04:10:57.073 086 13208.39 404.63 56804.14 88888.00 2011-03-27 04:10:58.073 086 13208.39 404.51 56804.75 88888.00 2011-03-27 04:10:59.073 086 13208.52 403.76 56804.51 88888.00 2011-03-27 04:11:00.073 086 13208.78 404.13 56803.90 88888.00 2011-03-27 04:11:01.073 086 13208.00 404.38 56804.51 88888.00 2011-03-27 04:11:02.073 086 13208.00 403.64 56804.63 88888.00 2011-03-27 04:11:03.073 086 13207.61 404.38 56804.39 88888.00 2011-03-27 04:11:04.073 086 13208.00 404.63 56804.75 88888.00 2011-03-27 04:11:05.073 086 13208.00 404.38 56804.88 88888.00 2011-03-27 04:11:06.073 086 13208.91 404.75 56804.75 88888.00 2011-03-27 04:11:07.073 086 13208.26 404.38 56804.88 88888.00 2011-03-27 04:11:08.073 086 13208.13 404.75 56804.51 88888.00 2011-03-27 04:11:09.073 086 13208.65 404.26 56804.14 88888.00 2011-03-27 04:11:10.073 086 13207.87 404.63 56803.53 88888.00 2011-03-27 04:11:11.073 086 13207.87 404.75 56804.14 88888.00 2011-03-27 04:11:12.073 086 13207.61 404.51 56804.51 88888.00 2011-03-27 04:11:13.073 086 13207.87 404.75 56804.02 88888.00 2011-03-27 04:11:14.073 086 13208.52 404.51 56804.75 88888.00 2011-03-27 04:11:15.073 086 13208.00 404.63 56804.39 88888.00 2011-03-27 04:11:16.073 086 13208.13 404.75 56804.27 88888.00 2011-03-27 04:11:17.073 086 13208.13 404.75 56804.51 88888.00 2011-03-27 04:11:18.073 086 13208.26 404.75 56804.51 88888.00 2011-03-27 04:11:19.073 086 13208.39 404.26 56804.39 88888.00 2011-03-27 04:11:20.073 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:11:21.073 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:11:22.073 086 13208.26 404.51 56804.75 88888.00 2011-03-27 04:11:23.073 086 13207.48 404.75 56804.27 88888.00 2011-03-27 04:11:24.073 086 13208.39 404.51 56804.39 88888.00 2011-03-27 04:11:25.073 086 13208.00 404.51 56804.63 88888.00 2011-03-27 04:11:26.073 086 13208.13 404.51 56804.51 88888.00 2011-03-27 04:11:27.073 086 13208.52 404.88 56804.02 88888.00 2011-03-27 04:11:28.073 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:11:29.073 086 13208.00 404.51 56804.88 88888.00 2011-03-27 04:11:30.073 086 13207.74 404.38 56805.00 88888.00 2011-03-27 04:11:31.073 086 13208.39 405.13 56804.63 88888.00 2011-03-27 04:11:32.073 086 13208.91 404.75 56803.90 88888.00 2011-03-27 04:11:33.073 086 13208.52 404.88 56804.27 88888.00 2011-03-27 04:11:34.073 086 13207.61 405.25 56804.02 88888.00 2011-03-27 04:11:35.073 086 13208.00 404.63 56804.51 88888.00 2011-03-27 04:11:36.073 086 13208.39 404.75 56805.12 88888.00 2011-03-27 04:11:37.073 086 13207.74 404.13 56804.75 88888.00 2011-03-27 04:11:38.073 086 13208.13 404.75 56804.51 88888.00 2011-03-27 04:11:39.073 086 13207.48 405.25 56804.39 88888.00 2011-03-27 04:11:40.073 086 13208.39 404.51 56804.39 88888.00 2011-03-27 04:11:41.073 086 13208.00 404.26 56804.63 88888.00 2011-03-27 04:11:42.073 086 13207.74 404.63 56804.51 88888.00 2011-03-27 04:11:43.073 086 13207.61 404.38 56804.51 88888.00 2011-03-27 04:11:44.073 086 13207.74 404.01 56803.90 88888.00 2011-03-27 04:11:45.073 086 13208.13 404.63 56804.39 88888.00 2011-03-27 04:11:46.073 086 13208.78 404.38 56803.90 88888.00 2011-03-27 04:11:47.073 086 13207.35 404.75 56804.39 88888.00 2011-03-27 04:11:48.073 086 13208.00 404.51 56804.27 88888.00 2011-03-27 04:11:49.073 086 13208.13 404.26 56804.39 88888.00 2011-03-27 04:11:50.073 086 13207.87 404.63 56804.51 88888.00 2011-03-27 04:11:51.073 086 13208.13 404.13 56804.39 88888.00 2011-03-27 04:11:52.073 086 13207.09 404.26 56803.90 88888.00 2011-03-27 04:11:53.073 086 13208.26 404.75 56804.02 88888.00 2011-03-27 04:11:54.073 086 13208.00 405.00 56804.75 88888.00 2011-03-27 04:11:55.073 086 13208.39 404.63 56805.12 88888.00 2011-03-27 04:11:56.073 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:11:57.073 086 13208.39 405.13 56804.14 88888.00 2011-03-27 04:11:58.073 086 13208.39 404.38 56804.63 88888.00 2011-03-27 04:11:59.073 086 13208.39 403.89 56804.63 88888.00 2011-03-27 04:12:00.073 086 13208.13 405.00 56804.75 88888.00 2011-03-27 04:12:01.073 086 13208.39 404.63 56804.75 88888.00 2011-03-27 04:12:02.073 086 13208.39 404.75 56804.51 88888.00 2011-03-27 04:12:03.073 086 13207.61 404.51 56803.66 88888.00 2011-03-27 04:12:04.073 086 13208.00 405.00 56803.41 88888.00 2011-03-27 04:12:05.073 086 13207.74 404.75 56803.78 88888.00 2011-03-27 04:12:06.073 086 13207.74 404.01 56803.90 88888.00 2011-03-27 04:12:07.073 086 13208.13 404.88 56804.27 88888.00 2011-03-27 04:12:08.073 086 13207.87 404.38 56804.51 88888.00 2011-03-27 04:12:09.073 086 13208.26 404.63 56804.63 88888.00 2011-03-27 04:12:10.073 086 13207.74 404.01 56804.27 88888.00 2011-03-27 04:12:11.073 086 13207.61 404.01 56804.39 88888.00 2011-03-27 04:12:12.073 086 13208.00 404.75 56804.51 88888.00 2011-03-27 04:12:13.073 086 13207.61 405.00 56804.51 88888.00 2011-03-27 04:12:14.073 086 13207.74 404.38 56804.39 88888.00 2011-03-27 04:12:15.073 086 13207.87 404.26 56804.14 88888.00 2011-03-27 04:12:16.073 086 13207.74 404.88 56804.27 88888.00 2011-03-27 04:12:17.073 086 13208.00 404.88 56804.39 88888.00 2011-03-27 04:12:18.073 086 13207.74 404.63 56804.39 88888.00 2011-03-27 04:12:19.073 086 13207.74 404.63 56804.63 88888.00 2011-03-27 04:12:20.073 086 13207.74 405.00 56803.78 88888.00 2011-03-27 04:12:21.073 086 13207.74 404.51 56803.78 88888.00 2011-03-27 04:12:22.073 086 13208.00 404.63 56803.90 88888.00 2011-03-27 04:12:23.073 086 13207.74 404.38 56804.14 88888.00 2011-03-27 04:12:24.073 086 13208.26 404.13 56804.39 88888.00 2011-03-27 04:12:25.073 086 13208.26 404.51 56803.90 88888.00 2011-03-27 04:12:26.073 086 13207.74 404.88 56803.78 88888.00 2011-03-27 04:12:27.073 086 13208.00 405.00 56803.53 88888.00 2011-03-27 04:12:28.073 086 13207.74 404.51 56803.90 88888.00 2011-03-27 04:12:29.073 086 13207.87 404.13 56804.27 88888.00 2011-03-27 04:12:30.073 086 13207.61 404.63 56804.51 88888.00 2011-03-27 04:12:31.073 086 13208.26 404.38 56804.27 88888.00 2011-03-27 04:12:32.073 086 13207.87 404.01 56804.14 88888.00 2011-03-27 04:12:33.073 086 13208.13 403.89 56804.14 88888.00 2011-03-27 04:12:34.073 086 13207.22 404.01 56804.63 88888.00 2011-03-27 04:12:35.073 086 13208.13 404.26 56804.02 88888.00 2011-03-27 04:12:36.073 086 13208.26 404.88 56803.90 88888.00 2011-03-27 04:12:37.073 086 13208.00 404.63 56803.53 88888.00 2011-03-27 04:12:38.073 086 13207.87 404.63 56804.39 88888.00 2011-03-27 04:12:39.073 086 13207.61 404.63 56803.90 88888.00 2011-03-27 04:12:40.073 086 13207.35 404.63 56803.78 88888.00 2011-03-27 04:12:41.073 086 13208.52 404.38 56804.75 88888.00 2011-03-27 04:12:42.073 086 13208.52 404.38 56804.51 88888.00 2011-03-27 04:12:43.073 086 13208.13 404.88 56804.27 88888.00 2011-03-27 04:12:44.073 086 13208.26 404.75 56804.63 88888.00 2011-03-27 04:12:45.073 086 13208.13 404.63 56803.90 88888.00 2011-03-27 04:12:46.073 086 13208.52 404.13 56804.02 88888.00 2011-03-27 04:12:47.073 086 13208.91 404.88 56803.90 88888.00 2011-03-27 04:12:48.073 086 13208.00 404.38 56803.53 88888.00 2011-03-27 04:12:49.073 086 13207.87 404.26 56804.39 88888.00 2011-03-27 04:12:50.073 086 13207.87 404.51 56804.14 88888.00 2011-03-27 04:12:51.073 086 13208.00 404.63 56805.12 88888.00 2011-03-27 04:12:52.073 086 13207.87 404.13 56804.88 88888.00 2011-03-27 04:12:53.073 086 13208.52 403.89 56803.90 88888.00 2011-03-27 04:12:54.073 086 13208.91 404.51 56804.14 88888.00 2011-03-27 04:12:55.073 086 13208.26 404.88 56804.14 88888.00 2011-03-27 04:12:56.073 086 13208.00 404.63 56804.14 88888.00 2011-03-27 04:12:57.073 086 13207.87 403.89 56804.63 88888.00 2011-03-27 04:12:58.073 086 13207.87 404.38 56803.90 88888.00 2011-03-27 04:12:59.073 086 13208.78 404.75 56803.90 88888.00 2011-03-27 04:13:00.073 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:13:01.073 086 13208.78 405.13 56804.27 88888.00 2011-03-27 04:13:02.073 086 13207.87 404.88 56804.51 88888.00 2011-03-27 04:13:03.073 086 13207.74 404.38 56804.39 88888.00 2011-03-27 04:13:04.073 086 13208.26 404.51 56803.78 88888.00 2011-03-27 04:13:05.073 086 13208.00 404.63 56803.66 88888.00 2011-03-27 04:13:06.073 086 13208.26 404.51 56804.14 88888.00 2011-03-27 04:13:07.073 086 13207.61 404.26 56804.39 88888.00 2011-03-27 04:13:08.073 086 13208.39 404.88 56803.90 88888.00 2011-03-27 04:13:09.073 086 13207.87 405.25 56803.78 88888.00 2011-03-27 04:13:10.073 086 13208.52 404.51 56803.78 88888.00 2011-03-27 04:13:11.073 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:13:12.073 086 13208.65 405.00 56803.90 88888.00 2011-03-27 04:13:13.073 086 13209.04 404.38 56804.51 88888.00 2011-03-27 04:13:14.073 086 13208.52 404.88 56804.02 88888.00 2011-03-27 04:13:15.073 086 13208.39 404.13 56804.02 88888.00 2011-03-27 04:13:16.073 086 13207.74 404.75 56803.90 88888.00 2011-03-27 04:13:17.073 086 13208.13 404.75 56804.02 88888.00 2011-03-27 04:13:18.073 086 13208.13 404.88 56804.27 88888.00 2011-03-27 04:13:19.073 086 13207.74 404.26 56804.27 88888.00 2011-03-27 04:13:20.073 086 13208.13 403.89 56804.02 88888.00 2011-03-27 04:13:21.073 086 13207.87 404.75 56804.51 88888.00 2011-03-27 04:13:22.073 086 13208.00 405.25 56804.27 88888.00 2011-03-27 04:13:23.073 086 13208.00 404.88 56804.63 88888.00 2011-03-27 04:13:24.073 086 13208.39 404.63 56804.27 88888.00 2011-03-27 04:13:25.073 086 13208.13 404.75 56804.14 88888.00 2011-03-27 04:13:26.073 086 13208.13 404.26 56804.14 88888.00 2011-03-27 04:13:27.073 086 13207.87 404.13 56804.51 88888.00 2011-03-27 04:13:28.073 086 13208.39 404.75 56804.02 88888.00 2011-03-27 04:13:29.073 086 13207.61 404.51 56804.14 88888.00 2011-03-27 04:13:30.073 086 13208.52 405.13 56803.90 88888.00 2011-03-27 04:13:31.073 086 13208.00 404.88 56804.02 88888.00 2011-03-27 04:13:32.073 086 13208.13 403.89 56804.02 88888.00 2011-03-27 04:13:33.073 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:13:34.073 086 13207.61 405.25 56804.02 88888.00 2011-03-27 04:13:35.073 086 13208.91 404.13 56805.12 88888.00 2011-03-27 04:13:36.073 086 13208.39 404.63 56804.02 88888.00 2011-03-27 04:13:37.073 086 13208.65 404.51 56804.14 88888.00 2011-03-27 04:13:38.073 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:13:39.073 086 13208.52 405.50 56804.39 88888.00 2011-03-27 04:13:40.073 086 13209.04 404.75 56804.63 88888.00 2011-03-27 04:13:41.073 086 13208.78 404.51 56803.90 88888.00 2011-03-27 04:13:42.073 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:13:43.073 086 13208.65 404.63 56803.78 88888.00 2011-03-27 04:13:44.073 086 13208.00 404.75 56804.39 88888.00 2011-03-27 04:13:45.073 086 13207.74 404.38 56804.63 88888.00 2011-03-27 04:13:46.073 086 13207.87 405.13 56804.39 88888.00 2011-03-27 04:13:47.073 086 13208.26 405.00 56804.02 88888.00 2011-03-27 04:13:48.073 086 13208.13 404.51 56804.51 88888.00 2011-03-27 04:13:49.073 086 13208.39 404.75 56804.39 88888.00 2011-03-27 04:13:50.073 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:13:51.073 086 13208.39 404.26 56803.90 88888.00 2011-03-27 04:13:52.073 086 13207.87 404.51 56804.39 88888.00 2011-03-27 04:13:53.073 086 13208.13 404.01 56804.27 88888.00 2011-03-27 04:13:54.073 086 13208.26 404.51 56803.90 88888.00 2011-03-27 04:13:55.073 086 13208.39 404.51 56804.02 88888.00 2011-03-27 04:13:56.073 086 13208.91 404.51 56804.39 88888.00 2011-03-27 04:13:57.073 086 13208.13 404.75 56804.14 88888.00 2011-03-27 04:13:58.073 086 13208.26 404.26 56804.27 88888.00 2011-03-27 04:13:59.073 086 13208.65 404.13 56805.12 88888.00 2011-03-27 04:14:00.073 086 13208.13 404.63 56804.27 88888.00 2011-03-27 04:14:01.073 086 13208.39 404.26 56804.27 88888.00 2011-03-27 04:14:02.073 086 13208.52 404.63 56803.53 88888.00 2011-03-27 04:14:03.073 086 13208.26 404.88 56804.39 88888.00 2011-03-27 04:14:04.073 086 13208.13 404.38 56804.75 88888.00 2011-03-27 04:14:05.073 086 13208.78 404.38 56804.02 88888.00 2011-03-27 04:14:06.073 086 13208.13 404.88 56803.90 88888.00 2011-03-27 04:14:07.073 086 13207.87 404.63 56803.90 88888.00 2011-03-27 04:14:08.073 086 13208.26 404.38 56804.63 88888.00 2011-03-27 04:14:09.073 086 13207.87 404.38 56803.78 88888.00 2011-03-27 04:14:10.073 086 13208.52 404.88 56804.75 88888.00 2011-03-27 04:14:11.073 086 13208.65 404.75 56804.27 88888.00 2011-03-27 04:14:12.073 086 13208.00 404.51 56804.14 88888.00 2011-03-27 04:14:13.073 086 13208.78 404.63 56804.39 88888.00 2011-03-27 04:14:14.073 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:14:15.073 086 13208.39 404.63 56804.51 88888.00 2011-03-27 04:14:16.073 086 13209.04 404.51 56804.39 88888.00 2011-03-27 04:14:17.073 086 13208.78 404.13 56804.39 88888.00 2011-03-27 04:14:18.073 086 13209.43 404.51 56804.02 88888.00 2011-03-27 04:14:19.073 086 13208.65 404.13 56804.63 88888.00 2011-03-27 04:14:20.073 086 13208.65 404.63 56804.88 88888.00 2011-03-27 04:14:21.073 086 13208.65 404.26 56804.14 88888.00 2011-03-27 04:14:22.073 086 13208.26 404.13 56804.02 88888.00 2011-03-27 04:14:23.073 086 13209.17 405.13 56804.27 88888.00 2011-03-27 04:14:24.073 086 13209.30 404.38 56804.02 88888.00 2011-03-27 04:14:25.073 086 13208.39 404.88 56804.88 88888.00 2011-03-27 04:14:26.073 086 13208.52 405.13 56804.39 88888.00 2011-03-27 04:14:27.073 086 13208.39 404.51 56804.39 88888.00 2011-03-27 04:14:28.073 086 13208.00 404.26 56803.66 88888.00 2011-03-27 04:14:29.073 086 13207.74 405.25 56804.75 88888.00 2011-03-27 04:14:30.073 086 13208.13 404.75 56804.14 88888.00 2011-03-27 04:14:31.073 086 13208.65 404.26 56804.75 88888.00 2011-03-27 04:14:32.073 086 13208.39 404.26 56804.27 88888.00 2011-03-27 04:14:33.073 086 13208.00 404.88 56804.63 88888.00 2011-03-27 04:14:34.073 086 13208.26 404.51 56804.63 88888.00 2011-03-27 04:14:35.073 086 13208.13 404.63 56804.88 88888.00 2011-03-27 04:14:36.073 086 13208.39 404.75 56803.90 88888.00 2011-03-27 04:14:37.073 086 13208.39 404.75 56804.51 88888.00 2011-03-27 04:14:38.073 086 13208.52 404.63 56804.63 88888.00 2011-03-27 04:14:39.073 086 13208.26 404.88 56804.14 88888.00 2011-03-27 04:14:40.073 086 13209.30 404.63 56804.75 88888.00 2011-03-27 04:14:41.073 086 13208.13 404.63 56804.88 88888.00 2011-03-27 04:14:42.073 086 13208.78 404.51 56804.39 88888.00 2011-03-27 04:14:43.073 086 13208.39 404.38 56804.27 88888.00 2011-03-27 04:14:44.073 086 13208.39 403.76 56804.88 88888.00 2011-03-27 04:14:45.073 086 13209.04 404.63 56805.00 88888.00 2011-03-27 04:14:46.073 086 13208.13 405.00 56804.63 88888.00 2011-03-27 04:14:47.073 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:14:48.073 086 13208.52 404.26 56804.02 88888.00 2011-03-27 04:14:49.073 086 13208.91 404.51 56804.27 88888.00 2011-03-27 04:14:50.073 086 13208.13 404.88 56804.39 88888.00 2011-03-27 04:14:51.073 086 13209.17 404.51 56804.39 88888.00 2011-03-27 04:14:52.073 086 13208.91 404.13 56804.14 88888.00 2011-03-27 04:14:53.073 086 13208.78 405.25 56804.63 88888.00 2011-03-27 04:14:54.073 086 13209.04 404.63 56804.75 88888.00 2011-03-27 04:14:55.073 086 13208.13 404.13 56803.90 88888.00 2011-03-27 04:14:56.073 086 13208.65 404.13 56803.90 88888.00 2011-03-27 04:14:57.073 086 13208.13 404.75 56803.66 88888.00 2011-03-27 04:14:58.073 086 13208.39 404.51 56803.78 88888.00 2011-03-27 04:14:59.073 086 13208.26 404.88 56803.90 88888.00 2011-03-27 04:15:00.073 086 13208.13 404.63 56803.90 88888.00 2011-03-27 04:15:01.073 086 13209.04 404.26 56803.78 88888.00 2011-03-27 04:15:02.073 086 13208.78 404.26 56803.78 88888.00 2011-03-27 04:15:03.073 086 13208.65 404.75 56804.75 88888.00 2011-03-27 04:15:04.073 086 13208.52 404.26 56803.90 88888.00 2011-03-27 04:15:05.073 086 13208.52 404.88 56803.90 88888.00 2011-03-27 04:15:06.073 086 13208.65 404.26 56804.63 88888.00 2011-03-27 04:15:07.073 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:15:08.073 086 13208.78 404.13 56804.27 88888.00 2011-03-27 04:15:09.073 086 13208.52 404.75 56803.90 88888.00 2011-03-27 04:15:10.073 086 13208.91 403.89 56803.53 88888.00 2011-03-27 04:15:11.073 086 13208.52 404.75 56804.02 88888.00 2011-03-27 04:15:12.073 086 13208.13 404.63 56803.90 88888.00 2011-03-27 04:15:13.073 086 13208.13 404.88 56803.90 88888.00 2011-03-27 04:15:14.073 086 13208.13 404.26 56804.27 88888.00 2011-03-27 04:15:15.073 086 13208.13 404.88 56804.27 88888.00 2011-03-27 04:15:16.073 086 13208.39 405.25 56804.27 88888.00 2011-03-27 04:15:17.073 086 13208.26 404.38 56804.63 88888.00 2011-03-27 04:15:18.073 086 13208.13 404.26 56804.51 88888.00 2011-03-27 04:15:19.073 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:15:20.073 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:15:21.073 086 13207.87 405.00 56804.14 88888.00 2011-03-27 04:15:22.073 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:15:23.073 086 13208.65 404.88 56804.02 88888.00 2011-03-27 04:15:24.073 086 13208.52 404.75 56803.90 88888.00 2011-03-27 04:15:25.073 086 13208.78 404.51 56804.27 88888.00 2011-03-27 04:15:26.073 086 13208.78 404.63 56804.02 88888.00 2011-03-27 04:15:27.073 086 13208.39 404.75 56803.90 88888.00 2011-03-27 04:15:28.073 086 13208.65 404.01 56804.39 88888.00 2011-03-27 04:15:29.073 086 13208.65 404.63 56804.63 88888.00 2011-03-27 04:15:30.073 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:15:31.073 086 13208.78 404.38 56803.90 88888.00 2011-03-27 04:15:32.073 086 13208.26 405.00 56803.66 88888.00 2011-03-27 04:15:33.073 086 13208.52 404.51 56804.39 88888.00 2011-03-27 04:15:34.073 086 13208.26 404.13 56804.14 88888.00 2011-03-27 04:15:35.073 086 13208.78 404.01 56804.14 88888.00 2011-03-27 04:15:36.073 086 13208.78 404.63 56803.78 88888.00 2011-03-27 04:15:37.073 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:15:38.073 086 13208.65 404.13 56804.27 88888.00 2011-03-27 04:15:39.073 086 13208.52 404.51 56804.51 88888.00 2011-03-27 04:15:40.073 086 13208.52 404.88 56804.14 88888.00 2011-03-27 04:15:41.073 086 13208.13 404.75 56804.75 88888.00 2011-03-27 04:15:42.073 086 13208.52 404.38 56804.02 88888.00 2011-03-27 04:15:43.073 086 13208.00 404.26 56804.02 88888.00 2011-03-27 04:15:44.073 086 13208.13 405.00 56804.14 88888.00 2011-03-27 04:15:45.073 086 13208.00 404.51 56803.78 88888.00 2011-03-27 04:15:46.073 086 13208.52 404.13 56803.66 88888.00 2011-03-27 04:15:47.073 086 13208.26 404.63 56804.63 88888.00 2011-03-27 04:15:48.073 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:15:49.073 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:15:50.073 086 13208.65 404.63 56804.88 88888.00 2011-03-27 04:15:51.073 086 13208.65 404.26 56803.66 88888.00 2011-03-27 04:15:52.073 086 13208.78 405.00 56804.27 88888.00 2011-03-27 04:15:53.073 086 13208.52 405.25 56804.14 88888.00 2011-03-27 04:15:54.073 086 13208.91 404.38 56804.63 88888.00 2011-03-27 04:15:55.073 086 13209.04 404.88 56803.78 88888.00 2011-03-27 04:15:56.073 086 13209.17 403.76 56803.90 88888.00 2011-03-27 04:15:57.073 086 13208.39 404.38 56804.02 88888.00 2011-03-27 04:15:58.073 086 13208.13 404.13 56803.29 88888.00 2011-03-27 04:15:59.073 086 13208.26 404.63 56803.90 88888.00 2011-03-27 04:16:00.073 086 13209.30 405.00 56804.39 88888.00 2011-03-27 04:16:01.073 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:16:02.073 086 13208.26 404.88 56803.53 88888.00 2011-03-27 04:16:03.073 086 13208.91 404.88 56804.02 88888.00 2011-03-27 04:16:04.073 086 13208.26 404.01 56804.51 88888.00 2011-03-27 04:16:05.073 086 13208.13 404.38 56804.14 88888.00 2011-03-27 04:16:06.073 086 13208.52 404.38 56804.63 88888.00 2011-03-27 04:16:07.073 086 13208.52 404.88 56804.63 88888.00 2011-03-27 04:16:08.073 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:16:09.073 086 13209.04 404.63 56803.53 88888.00 2011-03-27 04:16:10.073 086 13208.65 405.37 56804.02 88888.00 2011-03-27 04:16:11.073 086 13208.91 405.00 56804.14 88888.00 2011-03-27 04:16:12.073 086 13208.52 404.13 56803.90 88888.00 2011-03-27 04:16:13.073 086 13208.78 404.88 56804.39 88888.00 2011-03-27 04:16:14.073 086 13208.65 404.51 56803.53 88888.00 2011-03-27 04:16:15.073 086 13208.78 404.75 56804.39 88888.00 2011-03-27 04:16:16.073 086 13207.87 404.63 56804.51 88888.00 2011-03-27 04:16:17.073 086 13208.26 404.01 56804.27 88888.00 2011-03-27 04:16:18.073 086 13208.52 403.76 56804.27 88888.00 2011-03-27 04:16:19.073 086 13208.39 405.00 56804.02 88888.00 2011-03-27 04:16:20.073 086 13209.17 404.51 56804.27 88888.00 2011-03-27 04:16:21.073 086 13208.39 404.38 56803.90 88888.00 2011-03-27 04:16:22.073 086 13209.04 404.26 56804.63 88888.00 2011-03-27 04:16:23.073 086 13208.39 404.13 56804.51 88888.00 2011-03-27 04:16:24.073 086 13208.13 403.52 56804.14 88888.00 2011-03-27 04:16:25.073 086 13208.13 404.38 56804.14 88888.00 2011-03-27 04:16:26.073 086 13208.91 404.51 56804.63 88888.00 2011-03-27 04:16:27.073 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:16:28.073 086 13208.13 404.51 56804.39 88888.00 2011-03-27 04:16:29.073 086 13208.13 404.51 56804.27 88888.00 2011-03-27 04:16:30.073 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:16:31.073 086 13208.78 404.75 56803.53 88888.00 2011-03-27 04:16:32.073 086 13209.04 404.38 56803.66 88888.00 2011-03-27 04:16:33.073 086 13208.52 404.75 56804.51 88888.00 2011-03-27 04:16:34.073 086 13208.91 404.13 56803.78 88888.00 2011-03-27 04:16:35.073 086 13209.17 404.13 56804.75 88888.00 2011-03-27 04:16:36.073 086 13208.65 403.89 56804.63 88888.00 2011-03-27 04:16:37.073 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:16:38.073 086 13209.17 404.51 56803.90 88888.00 2011-03-27 04:16:39.073 086 13208.65 403.89 56804.39 88888.00 2011-03-27 04:16:40.073 086 13208.78 404.13 56804.75 88888.00 2011-03-27 04:16:41.073 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:16:42.073 086 13208.26 404.26 56804.63 88888.00 2011-03-27 04:16:43.073 086 13208.65 404.75 56804.02 88888.00 2011-03-27 04:16:44.073 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:16:45.073 086 13208.26 404.75 56804.27 88888.00 2011-03-27 04:16:46.073 086 13208.91 404.38 56804.39 88888.00 2011-03-27 04:16:47.073 086 13208.65 404.88 56804.27 88888.00 2011-03-27 04:16:48.073 086 13208.65 405.13 56803.90 88888.00 2011-03-27 04:16:49.073 086 13209.04 404.88 56804.02 88888.00 2011-03-27 04:16:50.073 086 13208.39 404.51 56804.14 88888.00 2011-03-27 04:16:51.073 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:16:52.073 086 13209.04 404.51 56804.75 88888.00 2011-03-27 04:16:53.073 086 13209.04 404.63 56803.78 88888.00 2011-03-27 04:16:54.073 086 13208.52 404.51 56805.00 88888.00 2011-03-27 04:16:55.073 086 13209.04 404.51 56804.51 88888.00 2011-03-27 04:16:56.073 086 13208.26 404.63 56804.14 88888.00 2011-03-27 04:16:57.073 086 13208.26 404.75 56804.39 88888.00 2011-03-27 04:16:58.073 086 13208.52 405.00 56804.39 88888.00 2011-03-27 04:16:59.073 086 13209.56 404.26 56803.90 88888.00 2011-03-27 04:17:00.073 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:17:01.073 086 13208.26 405.00 56804.27 88888.00 2011-03-27 04:17:02.073 086 13208.91 404.51 56804.14 88888.00 2011-03-27 04:17:03.073 086 13208.91 404.75 56803.41 88888.00 2011-03-27 04:17:04.073 086 13208.39 404.88 56804.63 88888.00 2011-03-27 04:17:05.073 086 13209.04 404.13 56803.78 88888.00 2011-03-27 04:17:06.073 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:17:07.073 086 13208.39 404.13 56804.51 88888.00 2011-03-27 04:17:08.073 086 13208.26 404.63 56804.51 88888.00 2011-03-27 04:17:09.073 086 13208.39 405.13 56803.90 88888.00 2011-03-27 04:17:10.073 086 13209.04 405.13 56804.63 88888.00 2011-03-27 04:17:11.073 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:17:12.073 086 13208.52 404.01 56804.27 88888.00 2011-03-27 04:17:13.073 086 13208.91 405.13 56804.27 88888.00 2011-03-27 04:17:14.073 086 13209.17 404.13 56803.90 88888.00 2011-03-27 04:17:15.073 086 13208.52 405.00 56804.39 88888.00 2011-03-27 04:17:16.073 086 13208.78 404.75 56804.51 88888.00 2011-03-27 04:17:17.073 086 13208.78 404.63 56803.90 88888.00 2011-03-27 04:17:18.073 086 13208.78 404.75 56804.63 88888.00 2011-03-27 04:17:19.073 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:17:20.073 086 13208.65 405.00 56804.27 88888.00 2011-03-27 04:17:21.073 086 13208.39 404.63 56803.66 88888.00 2011-03-27 04:17:22.073 086 13208.13 404.38 56804.88 88888.00 2011-03-27 04:17:23.073 086 13208.39 404.26 56804.14 88888.00 2011-03-27 04:17:24.073 086 13208.39 404.88 56804.51 88888.00 2011-03-27 04:17:25.073 086 13208.65 404.51 56804.63 88888.00 2011-03-27 04:17:26.073 086 13208.65 404.51 56804.14 88888.00 2011-03-27 04:17:27.073 086 13208.65 405.00 56804.39 88888.00 2011-03-27 04:17:28.073 086 13209.17 405.00 56804.39 88888.00 2011-03-27 04:17:29.073 086 13208.39 404.63 56804.27 88888.00 2011-03-27 04:17:30.073 086 13208.13 404.75 56804.39 88888.00 2011-03-27 04:17:31.073 086 13208.91 404.51 56803.78 88888.00 2011-03-27 04:17:32.073 086 13208.91 405.13 56804.63 88888.00 2011-03-27 04:17:33.073 086 13208.78 405.13 56804.27 88888.00 2011-03-27 04:17:34.073 086 13208.00 404.63 56803.66 88888.00 2011-03-27 04:17:35.073 086 13209.17 405.00 56804.63 88888.00 2011-03-27 04:17:36.073 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:17:37.073 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:17:38.073 086 13208.39 405.00 56804.39 88888.00 2011-03-27 04:17:39.073 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:17:40.073 086 13208.39 404.75 56804.14 88888.00 2011-03-27 04:17:41.073 086 13208.13 405.13 56804.75 88888.00 2011-03-27 04:17:42.073 086 13208.13 404.26 56804.51 88888.00 2011-03-27 04:17:43.073 086 13209.04 404.63 56804.14 88888.00 2011-03-27 04:17:44.073 086 13209.30 404.88 56804.27 88888.00 2011-03-27 04:17:45.073 086 13208.65 405.00 56804.27 88888.00 2011-03-27 04:17:46.073 086 13208.26 404.75 56804.27 88888.00 2011-03-27 04:17:47.073 086 13208.13 403.76 56804.63 88888.00 2011-03-27 04:17:48.073 086 13208.52 404.75 56804.02 88888.00 2011-03-27 04:17:49.073 086 13207.74 404.63 56804.39 88888.00 2011-03-27 04:17:50.073 086 13208.52 404.51 56803.78 88888.00 2011-03-27 04:17:51.073 086 13207.74 404.63 56804.39 88888.00 2011-03-27 04:17:52.073 086 13208.39 404.75 56804.51 88888.00 2011-03-27 04:17:53.073 086 13208.52 404.75 56803.78 88888.00 2011-03-27 04:17:54.073 086 13209.04 404.75 56804.39 88888.00 2011-03-27 04:17:55.073 086 13208.52 404.38 56804.14 88888.00 2011-03-27 04:17:56.073 086 13208.52 404.38 56804.63 88888.00 2011-03-27 04:17:57.073 086 13208.78 404.51 56804.27 88888.00 2011-03-27 04:17:58.073 086 13208.13 404.51 56803.16 88888.00 2011-03-27 04:17:59.073 086 13208.91 404.26 56804.14 88888.00 2011-03-27 04:18:00.073 086 13208.52 404.63 56804.27 88888.00 2011-03-27 04:18:01.073 086 13208.52 405.13 56804.39 88888.00 2011-03-27 04:18:02.073 086 13208.65 404.51 56803.41 88888.00 2011-03-27 04:18:03.073 086 13208.78 404.88 56803.78 88888.00 2011-03-27 04:18:04.073 086 13208.91 403.89 56804.63 88888.00 2011-03-27 04:18:05.073 086 13208.78 404.38 56804.27 88888.00 2011-03-27 04:18:06.073 086 13209.17 404.88 56804.27 88888.00 2011-03-27 04:18:07.073 086 13208.78 403.76 56804.02 88888.00 2011-03-27 04:18:08.073 086 13209.30 404.26 56804.39 88888.00 2011-03-27 04:18:09.073 086 13208.91 404.38 56803.53 88888.00 2011-03-27 04:18:10.073 086 13208.26 404.38 56803.41 88888.00 2011-03-27 04:18:11.073 086 13208.65 404.75 56804.39 88888.00 2011-03-27 04:18:12.073 086 13208.39 404.88 56804.51 88888.00 2011-03-27 04:18:13.073 086 13208.65 404.01 56803.53 88888.00 2011-03-27 04:18:14.073 086 13208.52 404.01 56804.51 88888.00 2011-03-27 04:18:15.073 086 13208.91 404.88 56805.12 88888.00 2011-03-27 04:18:16.073 086 13208.39 404.88 56804.63 88888.00 2011-03-27 04:18:17.073 086 13209.04 404.63 56804.14 88888.00 2011-03-27 04:18:18.073 086 13209.30 404.63 56804.75 88888.00 2011-03-27 04:18:19.073 086 13209.17 404.51 56804.39 88888.00 2011-03-27 04:18:20.073 086 13208.65 404.88 56804.39 88888.00 2011-03-27 04:18:21.073 086 13208.26 404.63 56804.39 88888.00 2011-03-27 04:18:22.073 086 13209.17 405.13 56804.39 88888.00 2011-03-27 04:18:23.073 086 13207.74 404.75 56805.12 88888.00 2011-03-27 04:18:24.073 086 13208.13 404.88 56804.88 88888.00 2011-03-27 04:18:25.073 086 13208.39 404.38 56804.27 88888.00 2011-03-27 04:18:26.073 086 13208.91 404.01 56804.51 88888.00 2011-03-27 04:18:27.073 086 13208.65 404.51 56804.51 88888.00 2011-03-27 04:18:28.073 086 13209.04 404.38 56804.27 88888.00 2011-03-27 04:18:29.073 086 13208.91 404.26 56804.51 88888.00 2011-03-27 04:18:30.073 086 13208.78 404.01 56804.27 88888.00 2011-03-27 04:18:31.073 086 13208.65 405.13 56804.63 88888.00 2011-03-27 04:18:32.073 086 13208.39 404.13 56804.02 88888.00 2011-03-27 04:18:33.073 086 13208.65 404.75 56804.63 88888.00 2011-03-27 04:18:34.073 086 13208.78 404.38 56804.27 88888.00 2011-03-27 04:18:35.073 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:18:36.073 086 13208.00 404.63 56803.90 88888.00 2011-03-27 04:18:37.073 086 13208.65 404.88 56804.75 88888.00 2011-03-27 04:18:38.073 086 13208.78 404.51 56804.63 88888.00 2011-03-27 04:18:39.073 086 13209.04 405.13 56803.90 88888.00 2011-03-27 04:18:40.073 086 13208.78 404.38 56804.63 88888.00 2011-03-27 04:18:41.073 086 13208.26 404.38 56805.37 88888.00 2011-03-27 04:18:42.073 086 13209.30 404.88 56804.75 88888.00 2011-03-27 04:18:43.073 086 13209.04 404.51 56804.75 88888.00 2011-03-27 04:18:44.073 086 13208.91 404.88 56805.12 88888.00 2011-03-27 04:18:45.073 086 13209.04 404.51 56804.39 88888.00 2011-03-27 04:18:46.073 086 13208.39 404.38 56805.12 88888.00 2011-03-27 04:18:47.073 086 13209.30 404.88 56804.63 88888.00 2011-03-27 04:18:48.073 086 13208.91 404.51 56804.39 88888.00 2011-03-27 04:18:49.073 086 13208.91 404.38 56804.63 88888.00 2011-03-27 04:18:50.073 086 13208.13 404.75 56803.90 88888.00 2011-03-27 04:18:51.073 086 13209.17 404.38 56804.51 88888.00 2011-03-27 04:18:52.073 086 13209.04 404.13 56804.27 88888.00 2011-03-27 04:18:53.073 086 13208.78 404.38 56804.27 88888.00 2011-03-27 04:18:54.073 086 13208.26 404.51 56804.27 88888.00 2011-03-27 04:18:55.073 086 13209.43 404.38 56804.75 88888.00 2011-03-27 04:18:56.073 086 13208.78 404.88 56804.39 88888.00 2011-03-27 04:18:57.073 086 13209.17 404.01 56804.27 88888.00 2011-03-27 04:18:58.073 086 13208.78 404.38 56803.66 88888.00 2011-03-27 04:18:59.073 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:19:00.073 086 13208.65 404.51 56804.39 88888.00 2011-03-27 04:19:01.073 086 13208.65 404.13 56803.90 88888.00 2011-03-27 04:19:02.073 086 13208.39 404.51 56804.63 88888.00 2011-03-27 04:19:03.073 086 13208.91 404.63 56804.39 88888.00 2011-03-27 04:19:04.073 086 13208.52 404.75 56804.88 88888.00 2011-03-27 04:19:05.073 086 13208.91 404.01 56804.63 88888.00 2011-03-27 04:19:06.073 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:19:07.073 086 13208.39 404.51 56804.75 88888.00 2011-03-27 04:19:08.073 086 13208.91 403.39 56804.39 88888.00 2011-03-27 04:19:09.073 086 13209.17 404.13 56804.27 88888.00 2011-03-27 04:19:10.073 086 13209.04 404.51 56804.27 88888.00 2011-03-27 04:19:11.073 086 13208.52 404.51 56804.14 88888.00 2011-03-27 04:19:12.073 086 13208.91 404.63 56804.02 88888.00 2011-03-27 04:19:13.073 086 13208.52 404.51 56804.88 88888.00 2011-03-27 04:19:14.073 086 13209.04 404.38 56804.39 88888.00 2011-03-27 04:19:15.073 086 13209.30 403.64 56804.39 88888.00 2011-03-27 04:19:16.073 086 13208.52 404.51 56804.39 88888.00 2011-03-27 04:19:17.073 086 13209.30 404.01 56804.14 88888.00 2011-03-27 04:19:18.073 086 13209.04 403.64 56804.75 88888.00 2011-03-27 04:19:19.073 086 13208.78 404.38 56804.75 88888.00 2011-03-27 04:19:20.073 086 13208.78 404.38 56803.90 88888.00 2011-03-27 04:19:21.073 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:19:22.073 086 13209.17 404.63 56804.27 88888.00 2011-03-27 04:19:23.073 086 13208.39 404.01 56805.49 88888.00 2011-03-27 04:19:24.073 086 13209.04 404.13 56804.88 88888.00 2011-03-27 04:19:25.073 086 13208.13 404.51 56804.39 88888.00 2011-03-27 04:19:26.073 086 13208.65 404.13 56804.51 88888.00 2011-03-27 04:19:27.073 086 13209.43 404.13 56804.63 88888.00 2011-03-27 04:19:28.073 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:19:29.073 086 13208.65 403.64 56804.63 88888.00 2011-03-27 04:19:30.073 086 13209.04 404.63 56804.39 88888.00 2011-03-27 04:19:31.073 086 13209.17 404.63 56804.88 88888.00 2011-03-27 04:19:32.073 086 13208.78 404.13 56804.39 88888.00 2011-03-27 04:19:33.073 086 13208.39 404.26 56804.27 88888.00 2011-03-27 04:19:34.073 086 13208.52 404.88 56804.39 88888.00 2011-03-27 04:19:35.073 086 13208.52 403.76 56804.75 88888.00 2011-03-27 04:19:36.073 086 13208.13 404.13 56803.90 88888.00 2011-03-27 04:19:37.073 086 13209.04 404.26 56804.39 88888.00 2011-03-27 04:19:38.073 086 13208.39 404.38 56803.78 88888.00 2011-03-27 04:19:39.073 086 13208.78 404.13 56804.75 88888.00 2011-03-27 04:19:40.073 086 13209.30 403.76 56804.51 88888.00 2011-03-27 04:19:41.073 086 13208.91 403.76 56804.75 88888.00 2011-03-27 04:19:42.073 086 13208.91 403.76 56804.39 88888.00 2011-03-27 04:19:43.073 086 13209.17 403.76 56803.90 88888.00 2011-03-27 04:19:44.073 086 13208.91 403.76 56804.39 88888.00 2011-03-27 04:19:45.073 086 13208.65 403.39 56804.63 88888.00 2011-03-27 04:19:46.073 086 13209.17 405.00 56805.00 88888.00 2011-03-27 04:19:47.073 086 13209.17 404.13 56804.88 88888.00 2011-03-27 04:19:48.073 086 13209.17 404.26 56805.12 88888.00 2011-03-27 04:19:49.073 086 13208.65 403.89 56804.63 88888.00 2011-03-27 04:19:50.073 086 13208.78 404.01 56804.51 88888.00 2011-03-27 04:19:51.073 086 13209.17 404.38 56804.02 88888.00 2011-03-27 04:19:52.073 086 13209.04 404.63 56803.78 88888.00 2011-03-27 04:19:53.073 086 13208.39 404.26 56804.75 88888.00 2011-03-27 04:19:54.073 086 13208.39 404.51 56804.39 88888.00 2011-03-27 04:19:55.073 086 13208.78 403.89 56803.41 88888.00 2011-03-27 04:19:56.073 086 13208.91 404.01 56804.14 88888.00 2011-03-27 04:19:57.073 086 13208.65 404.01 56803.78 88888.00 2011-03-27 04:19:58.073 086 13209.17 404.26 56804.51 88888.00 2011-03-27 04:19:59.073 086 13208.52 404.13 56803.66 88888.00 2011-03-27 04:20:00.073 086 13208.91 404.26 56804.27 88888.00 2011-03-27 04:20:01.073 086 13208.65 404.63 56803.90 88888.00 2011-03-27 04:20:02.073 086 13208.65 404.75 56803.90 88888.00 2011-03-27 04:20:03.073 086 13209.04 403.76 56804.14 88888.00 2011-03-27 04:20:04.073 086 13208.26 404.75 56804.63 88888.00 2011-03-27 04:20:05.073 086 13209.30 404.63 56803.90 88888.00 2011-03-27 04:20:06.073 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:20:07.073 086 13208.91 404.51 56803.78 88888.00 2011-03-27 04:20:08.073 086 13209.17 404.51 56804.14 88888.00 2011-03-27 04:20:09.073 086 13208.52 404.63 56804.27 88888.00 2011-03-27 04:20:10.073 086 13209.17 404.01 56804.14 88888.00 2011-03-27 04:20:11.073 086 13208.91 403.89 56804.39 88888.00 2011-03-27 04:20:12.073 086 13208.13 404.13 56804.14 88888.00 2011-03-27 04:20:13.073 086 13208.39 404.26 56804.39 88888.00 2011-03-27 04:20:14.073 086 13208.52 404.38 56804.75 88888.00 2011-03-27 04:20:15.073 086 13208.91 404.63 56803.53 88888.00 2011-03-27 04:20:16.073 086 13208.91 404.51 56804.02 88888.00 2011-03-27 04:20:17.073 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:20:18.073 086 13208.39 404.01 56803.78 88888.00 2011-03-27 04:20:19.073 086 13208.39 404.51 56804.39 88888.00 2011-03-27 04:20:20.073 086 13208.78 404.75 56804.63 88888.00 2011-03-27 04:20:21.073 086 13208.65 404.51 56804.51 88888.00 2011-03-27 04:20:22.073 086 13208.65 404.88 56804.27 88888.00 2011-03-27 04:20:23.073 086 13208.91 404.38 56804.51 88888.00 2011-03-27 04:20:24.073 086 13208.13 404.26 56804.39 88888.00 2011-03-27 04:20:25.073 086 13208.52 404.51 56804.27 88888.00 2011-03-27 04:20:26.073 086 13208.78 404.01 56804.75 88888.00 2011-03-27 04:20:27.073 086 13208.65 404.51 56805.12 88888.00 2011-03-27 04:20:28.073 086 13208.39 404.38 56804.63 88888.00 2011-03-27 04:20:29.073 086 13208.65 404.75 56804.88 88888.00 2011-03-27 04:20:30.073 086 13208.52 404.26 56804.75 88888.00 2011-03-27 04:20:31.073 086 13209.04 404.63 56804.88 88888.00 2011-03-27 04:20:32.073 086 13208.91 404.13 56804.27 88888.00 2011-03-27 04:20:33.073 086 13208.39 404.13 56804.75 88888.00 2011-03-27 04:20:34.073 086 13208.39 404.38 56804.27 88888.00 2011-03-27 04:20:35.073 086 13208.39 403.39 56803.78 88888.00 2011-03-27 04:20:36.073 086 13208.91 404.38 56804.75 88888.00 2011-03-27 04:20:37.073 086 13208.91 404.26 56804.02 88888.00 2011-03-27 04:20:38.073 086 13208.65 404.13 56803.90 88888.00 2011-03-27 04:20:39.073 086 13209.17 404.13 56804.39 88888.00 2011-03-27 04:20:40.073 086 13209.17 403.76 56804.63 88888.00 2011-03-27 04:20:41.073 086 13208.52 404.26 56804.75 88888.00 2011-03-27 04:20:42.073 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:20:43.073 086 13208.52 404.01 56804.75 88888.00 2011-03-27 04:20:44.073 086 13209.30 404.01 56804.27 88888.00 2011-03-27 04:20:45.073 086 13209.17 404.13 56804.27 88888.00 2011-03-27 04:20:46.073 086 13208.65 404.01 56804.02 88888.00 2011-03-27 04:20:47.073 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:20:48.073 086 13208.91 404.51 56803.78 88888.00 2011-03-27 04:20:49.073 086 13209.04 404.38 56804.27 88888.00 2011-03-27 04:20:50.073 086 13209.30 404.75 56804.39 88888.00 2011-03-27 04:20:51.073 086 13208.91 404.75 56804.27 88888.00 2011-03-27 04:20:52.073 086 13208.65 404.38 56804.02 88888.00 2011-03-27 04:20:53.073 086 13208.91 403.89 56804.39 88888.00 2011-03-27 04:20:54.073 086 13208.91 404.63 56804.27 88888.00 2011-03-27 04:20:55.073 086 13209.04 404.38 56804.63 88888.00 2011-03-27 04:20:56.073 086 13209.17 404.38 56803.78 88888.00 2011-03-27 04:20:57.073 086 13208.52 404.01 56804.63 88888.00 2011-03-27 04:20:58.073 086 13208.91 405.00 56804.63 88888.00 2011-03-27 04:20:59.073 086 13208.13 404.38 56804.63 88888.00 2011-03-27 04:21:00.073 086 13208.91 403.39 56805.00 88888.00 2011-03-27 04:21:01.073 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:21:02.073 086 13208.26 404.01 56804.39 88888.00 2011-03-27 04:21:03.073 086 13208.00 404.51 56804.63 88888.00 2011-03-27 04:21:04.073 086 13208.78 403.89 56804.02 88888.00 2011-03-27 04:21:05.073 086 13207.87 404.38 56804.39 88888.00 2011-03-27 04:21:06.073 086 13209.17 403.89 56804.27 88888.00 2011-03-27 04:21:07.073 086 13208.26 404.01 56804.51 88888.00 2011-03-27 04:21:08.073 086 13208.39 404.26 56804.27 88888.00 2011-03-27 04:21:09.073 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:21:10.073 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:21:11.073 086 13208.78 404.38 56804.39 88888.00 2011-03-27 04:21:12.073 086 13208.52 404.51 56804.51 88888.00 2011-03-27 04:21:13.073 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:21:14.073 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:21:15.073 086 13208.65 404.38 56804.51 88888.00 2011-03-27 04:21:16.073 086 13208.39 403.89 56804.39 88888.00 2011-03-27 04:21:17.073 086 13208.52 403.76 56804.51 88888.00 2011-03-27 04:21:18.073 086 13208.39 404.38 56803.66 88888.00 2011-03-27 04:21:19.073 086 13209.17 404.75 56804.27 88888.00 2011-03-27 04:21:20.073 086 13207.74 403.89 56804.75 88888.00 2011-03-27 04:21:21.073 086 13208.26 404.38 56805.24 88888.00 2011-03-27 04:21:22.073 086 13208.26 403.89 56804.39 88888.00 2011-03-27 04:21:23.073 086 13208.52 404.63 56803.78 88888.00 2011-03-27 04:21:24.073 086 13207.74 404.38 56804.63 88888.00 2011-03-27 04:21:25.073 086 13208.91 404.26 56805.12 88888.00 2011-03-27 04:21:26.073 086 13208.78 404.26 56804.51 88888.00 2011-03-27 04:21:27.073 086 13208.52 405.13 56804.63 88888.00 2011-03-27 04:21:28.073 086 13209.30 404.01 56805.12 88888.00 2011-03-27 04:21:29.073 086 13208.91 403.52 56804.88 88888.00 2011-03-27 04:21:30.073 086 13208.78 405.00 56804.51 88888.00 2011-03-27 04:21:31.073 086 13208.78 404.51 56804.27 88888.00 2011-03-27 04:21:32.073 086 13208.65 404.63 56804.39 88888.00 2011-03-27 04:21:33.073 086 13209.30 404.88 56804.75 88888.00 2011-03-27 04:21:34.073 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:21:35.073 086 13208.13 404.26 56804.75 88888.00 2011-03-27 04:21:36.073 086 13209.30 403.76 56804.39 88888.00 2011-03-27 04:21:37.073 086 13208.39 404.63 56804.14 88888.00 2011-03-27 04:21:38.073 086 13209.17 404.26 56804.39 88888.00 2011-03-27 04:21:39.073 086 13208.91 404.13 56803.66 88888.00 2011-03-27 04:21:40.073 086 13209.17 404.01 56805.12 88888.00 2011-03-27 04:21:41.072 086 13208.91 404.38 56804.27 88888.00 2011-03-27 04:21:42.072 086 13208.91 404.38 56803.90 88888.00 2011-03-27 04:21:43.072 086 13208.65 403.39 56803.66 88888.00 2011-03-27 04:21:44.072 086 13209.43 403.89 56804.27 88888.00 2011-03-27 04:21:45.072 086 13207.87 404.51 56803.78 88888.00 2011-03-27 04:21:46.072 086 13208.26 403.89 56804.14 88888.00 2011-03-27 04:21:47.072 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:21:48.072 086 13209.43 404.51 56804.63 88888.00 2011-03-27 04:21:49.072 086 13208.91 404.01 56804.39 88888.00 2011-03-27 04:21:50.072 086 13209.04 404.38 56804.39 88888.00 2011-03-27 04:21:51.072 086 13209.04 404.38 56804.51 88888.00 2011-03-27 04:21:52.072 086 13209.04 404.63 56804.02 88888.00 2011-03-27 04:21:53.072 086 13208.78 404.01 56804.51 88888.00 2011-03-27 04:21:54.072 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:21:55.072 086 13209.43 404.63 56804.27 88888.00 2011-03-27 04:21:56.072 086 13208.78 404.13 56803.53 88888.00 2011-03-27 04:21:57.072 086 13209.04 404.38 56804.14 88888.00 2011-03-27 04:21:58.072 086 13209.30 404.13 56804.51 88888.00 2011-03-27 04:21:59.072 086 13208.52 404.75 56804.75 88888.00 2011-03-27 04:22:00.072 086 13208.91 403.89 56803.90 88888.00 2011-03-27 04:22:01.072 086 13209.43 404.13 56804.02 88888.00 2011-03-27 04:22:02.072 086 13209.17 403.76 56803.78 88888.00 2011-03-27 04:22:03.072 086 13208.39 405.00 56803.90 88888.00 2011-03-27 04:22:04.072 086 13208.91 404.13 56804.51 88888.00 2011-03-27 04:22:05.072 086 13208.78 404.88 56804.27 88888.00 2011-03-27 04:22:06.072 086 13209.43 404.26 56804.39 88888.00 2011-03-27 04:22:07.072 086 13209.43 404.26 56804.39 88888.00 2011-03-27 04:22:08.072 086 13209.69 403.89 56804.14 88888.00 2011-03-27 04:22:09.072 086 13209.30 403.64 56804.88 88888.00 2011-03-27 04:22:10.072 086 13209.82 403.64 56804.27 88888.00 2011-03-27 04:22:11.072 086 13209.17 404.01 56804.02 88888.00 2011-03-27 04:22:12.072 086 13209.43 404.63 56804.02 88888.00 2011-03-27 04:22:13.072 086 13208.91 404.13 56804.63 88888.00 2011-03-27 04:22:14.072 086 13209.17 404.01 56804.14 88888.00 2011-03-27 04:22:15.072 086 13208.65 403.64 56803.90 88888.00 2011-03-27 04:22:16.072 086 13208.52 404.75 56804.02 88888.00 2011-03-27 04:22:17.072 086 13209.04 403.89 56803.78 88888.00 2011-03-27 04:22:18.072 086 13208.91 403.64 56804.27 88888.00 2011-03-27 04:22:19.072 086 13208.91 403.76 56804.02 88888.00 2011-03-27 04:22:20.072 086 13208.78 403.89 56804.51 88888.00 2011-03-27 04:22:21.072 086 13208.26 404.26 56804.02 88888.00 2011-03-27 04:22:22.072 086 13209.04 404.26 56804.63 88888.00 2011-03-27 04:22:23.072 086 13208.78 403.89 56804.88 88888.00 2011-03-27 04:22:24.072 086 13210.08 404.38 56803.41 88888.00 2011-03-27 04:22:25.072 086 13209.56 404.38 56804.27 88888.00 2011-03-27 04:22:26.072 086 13209.04 404.51 56803.41 88888.00 2011-03-27 04:22:27.072 086 13209.17 403.89 56804.27 88888.00 2011-03-27 04:22:28.072 086 13208.78 404.51 56804.63 88888.00 2011-03-27 04:22:29.072 086 13208.78 403.64 56804.02 88888.00 2011-03-27 04:22:30.072 086 13208.91 404.38 56804.51 88888.00 2011-03-27 04:22:31.072 086 13209.17 404.13 56803.90 88888.00 2011-03-27 04:22:32.072 086 13209.04 403.64 56804.02 88888.00 2011-03-27 04:22:33.072 086 13209.17 403.89 56804.27 88888.00 2011-03-27 04:22:34.072 086 13209.30 404.13 56804.02 88888.00 2011-03-27 04:22:35.072 086 13209.17 404.26 56804.14 88888.00 2011-03-27 04:22:36.072 086 13208.39 404.38 56803.90 88888.00 2011-03-27 04:22:37.072 086 13209.04 404.26 56803.78 88888.00 2011-03-27 04:22:38.072 086 13208.78 404.01 56804.02 88888.00 2011-03-27 04:22:39.072 086 13209.69 403.76 56804.39 88888.00 2011-03-27 04:22:40.072 086 13208.91 404.13 56804.39 88888.00 2011-03-27 04:22:41.072 086 13209.69 404.51 56804.27 88888.00 2011-03-27 04:22:42.072 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:22:43.072 086 13208.52 404.01 56803.90 88888.00 2011-03-27 04:22:44.072 086 13208.26 404.01 56804.02 88888.00 2011-03-27 04:22:45.072 086 13208.78 404.13 56804.51 88888.00 2011-03-27 04:22:46.072 086 13208.65 404.63 56803.66 88888.00 2011-03-27 04:22:47.072 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:22:48.072 086 13209.04 404.38 56804.27 88888.00 2011-03-27 04:22:49.072 086 13208.91 404.26 56804.27 88888.00 2011-03-27 04:22:50.072 086 13208.78 404.51 56805.12 88888.00 2011-03-27 04:22:51.072 086 13208.26 404.01 56804.39 88888.00 2011-03-27 04:22:52.072 086 13209.04 404.13 56803.90 88888.00 2011-03-27 04:22:53.072 086 13208.91 404.13 56804.63 88888.00 2011-03-27 04:22:54.072 086 13209.04 403.64 56804.14 88888.00 2011-03-27 04:22:55.072 086 13209.04 404.01 56804.51 88888.00 2011-03-27 04:22:56.072 086 13209.30 404.01 56803.66 88888.00 2011-03-27 04:22:57.072 086 13209.04 403.89 56804.39 88888.00 2011-03-27 04:22:58.072 086 13209.17 404.38 56804.51 88888.00 2011-03-27 04:22:59.072 086 13209.30 404.51 56804.02 88888.00 2011-03-27 04:23:00.072 086 13209.04 403.89 56804.63 88888.00 2011-03-27 04:23:01.072 086 13209.17 404.51 56804.02 88888.00 2011-03-27 04:23:02.072 086 13209.43 403.76 56804.88 88888.00 2011-03-27 04:23:03.072 086 13208.65 404.01 56804.51 88888.00 2011-03-27 04:23:04.072 086 13209.30 404.38 56804.39 88888.00 2011-03-27 04:23:05.072 086 13208.52 403.64 56804.51 88888.00 2011-03-27 04:23:06.072 086 13208.52 404.01 56804.51 88888.00 2011-03-27 04:23:07.072 086 13209.04 404.26 56804.51 88888.00 2011-03-27 04:23:08.072 086 13209.17 404.01 56804.88 88888.00 2011-03-27 04:23:09.072 086 13209.04 404.75 56804.27 88888.00 2011-03-27 04:23:10.072 086 13209.56 404.13 56804.02 88888.00 2011-03-27 04:23:11.072 086 13209.04 405.13 56804.63 88888.00 2011-03-27 04:23:12.072 086 13208.78 404.26 56803.78 88888.00 2011-03-27 04:23:13.072 086 13208.65 403.89 56804.63 88888.00 2011-03-27 04:23:14.072 086 13208.65 404.13 56803.66 88888.00 2011-03-27 04:23:15.072 086 13209.30 404.38 56804.51 88888.00 2011-03-27 04:23:16.072 086 13209.56 404.38 56804.02 88888.00 2011-03-27 04:23:17.072 086 13209.17 404.01 56804.75 88888.00 2011-03-27 04:23:18.072 086 13209.17 403.76 56804.14 88888.00 2011-03-27 04:23:19.072 086 13209.04 404.13 56803.78 88888.00 2011-03-27 04:23:20.072 086 13208.65 403.64 56804.39 88888.00 2011-03-27 04:23:21.072 086 13209.69 404.38 56804.02 88888.00 2011-03-27 04:23:22.072 086 13209.04 404.51 56804.51 88888.00 2011-03-27 04:23:23.072 086 13209.17 403.89 56803.78 88888.00 2011-03-27 04:23:24.072 086 13209.17 404.38 56804.75 88888.00 2011-03-27 04:23:25.072 086 13209.43 404.38 56804.27 88888.00 2011-03-27 04:23:26.072 086 13209.17 404.88 56803.78 88888.00 2011-03-27 04:23:27.072 086 13209.30 403.76 56803.53 88888.00 2011-03-27 04:23:28.072 086 13209.17 404.13 56804.02 88888.00 2011-03-27 04:23:29.072 086 13209.56 403.76 56803.53 88888.00 2011-03-27 04:23:30.072 086 13208.78 404.88 56804.27 88888.00 2011-03-27 04:23:31.072 086 13209.69 403.89 56803.90 88888.00 2011-03-27 04:23:32.072 086 13208.91 404.13 56804.39 88888.00 2011-03-27 04:23:33.072 086 13208.91 404.75 56804.14 88888.00 2011-03-27 04:23:34.072 086 13208.78 403.89 56804.51 88888.00 2011-03-27 04:23:35.072 086 13208.65 403.76 56804.39 88888.00 2011-03-27 04:23:36.072 086 13208.65 404.13 56804.39 88888.00 2011-03-27 04:23:37.072 086 13208.78 404.01 56804.27 88888.00 2011-03-27 04:23:38.072 086 13209.04 404.51 56804.39 88888.00 2011-03-27 04:23:39.072 086 13208.91 403.76 56803.90 88888.00 2011-03-27 04:23:40.072 086 13209.30 404.01 56804.14 88888.00 2011-03-27 04:23:41.072 086 13208.65 403.76 56804.14 88888.00 2011-03-27 04:23:42.072 086 13208.52 405.00 56804.39 88888.00 2011-03-27 04:23:43.072 086 13208.91 403.89 56804.27 88888.00 2011-03-27 04:23:44.072 086 13208.65 403.89 56804.39 88888.00 2011-03-27 04:23:45.072 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:23:46.072 086 13209.17 403.89 56805.12 88888.00 2011-03-27 04:23:47.072 086 13208.65 403.64 56804.51 88888.00 2011-03-27 04:23:48.072 086 13208.78 404.13 56805.00 88888.00 2011-03-27 04:23:49.072 086 13209.43 403.76 56804.39 88888.00 2011-03-27 04:23:50.072 086 13209.43 403.76 56804.51 88888.00 2011-03-27 04:23:51.072 086 13208.91 404.51 56804.02 88888.00 2011-03-27 04:23:52.072 086 13208.26 403.52 56804.88 88888.00 2011-03-27 04:23:53.072 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:23:54.072 086 13209.17 404.26 56804.39 88888.00 2011-03-27 04:23:55.072 086 13209.43 403.52 56804.63 88888.00 2011-03-27 04:23:56.072 086 13209.04 404.13 56804.27 88888.00 2011-03-27 04:23:57.072 086 13208.65 403.89 56804.14 88888.00 2011-03-27 04:23:58.072 086 13208.65 404.88 56804.39 88888.00 2011-03-27 04:23:59.072 086 13208.13 404.51 56804.88 88888.00 2011-03-27 04:24:00.072 086 13208.91 404.75 56804.75 88888.00 2011-03-27 04:24:01.072 086 13209.17 404.01 56803.90 88888.00 2011-03-27 04:24:02.072 086 13209.17 404.75 56804.39 88888.00 2011-03-27 04:24:03.072 086 13209.17 403.89 56804.63 88888.00 2011-03-27 04:24:04.072 086 13208.78 403.89 56804.02 88888.00 2011-03-27 04:24:05.072 086 13208.78 404.38 56804.39 88888.00 2011-03-27 04:24:06.072 086 13209.30 404.13 56804.27 88888.00 2011-03-27 04:24:07.072 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:24:08.072 086 13208.91 403.89 56803.66 88888.00 2011-03-27 04:24:09.072 086 13208.52 404.26 56804.27 88888.00 2011-03-27 04:24:10.072 086 13208.26 403.89 56803.41 88888.00 2011-03-27 04:24:11.072 086 13209.17 403.89 56804.63 88888.00 2011-03-27 04:24:12.072 086 13209.43 403.64 56803.78 88888.00 2011-03-27 04:24:13.072 086 13208.78 404.38 56804.39 88888.00 2011-03-27 04:24:14.072 086 13209.04 404.01 56804.51 88888.00 2011-03-27 04:24:15.072 086 13208.65 404.38 56803.78 88888.00 2011-03-27 04:24:16.072 086 13208.65 403.76 56803.90 88888.00 2011-03-27 04:24:17.072 086 13209.43 404.01 56804.51 88888.00 2011-03-27 04:24:18.072 086 13208.65 403.76 56803.78 88888.00 2011-03-27 04:24:19.072 086 13209.56 404.38 56804.02 88888.00 2011-03-27 04:24:20.072 086 13209.04 403.76 56804.27 88888.00 2011-03-27 04:24:21.072 086 13209.17 404.01 56804.75 88888.00 2011-03-27 04:24:22.072 086 13208.52 404.13 56803.90 88888.00 2011-03-27 04:24:23.072 086 13209.04 403.27 56805.00 88888.00 2011-03-27 04:24:24.072 086 13209.17 404.26 56804.14 88888.00 2011-03-27 04:24:25.072 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:24:26.072 086 13209.69 404.13 56803.78 88888.00 2011-03-27 04:24:27.072 086 13208.39 403.52 56803.90 88888.00 2011-03-27 04:24:28.072 086 13208.78 403.89 56803.53 88888.00 2011-03-27 04:24:29.072 086 13208.26 403.27 56803.53 88888.00 2011-03-27 04:24:30.072 086 13208.65 404.13 56804.27 88888.00 2011-03-27 04:24:31.072 086 13208.91 403.76 56803.78 88888.00 2011-03-27 04:24:32.072 086 13208.65 403.76 56804.14 88888.00 2011-03-27 04:24:33.072 086 13208.65 403.89 56804.39 88888.00 2011-03-27 04:24:34.072 086 13208.39 404.13 56804.02 88888.00 2011-03-27 04:24:35.072 086 13208.78 403.27 56804.39 88888.00 2011-03-27 04:24:36.072 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:24:37.072 086 13209.04 403.39 56804.27 88888.00 2011-03-27 04:24:38.072 086 13209.04 403.52 56803.53 88888.00 2011-03-27 04:24:39.072 086 13208.78 404.26 56804.39 88888.00 2011-03-27 04:24:40.072 086 13209.17 403.89 56804.51 88888.00 2011-03-27 04:24:41.072 086 13208.39 403.89 56804.02 88888.00 2011-03-27 04:24:42.072 086 13208.91 403.39 56803.90 88888.00 2011-03-27 04:24:43.072 086 13209.04 404.13 56804.02 88888.00 2011-03-27 04:24:44.072 086 13208.52 404.01 56803.78 88888.00 2011-03-27 04:24:45.072 086 13208.65 403.89 56804.14 88888.00 2011-03-27 04:24:46.072 086 13208.78 403.89 56804.75 88888.00 2011-03-27 04:24:47.072 086 13208.78 403.76 56804.27 88888.00 2011-03-27 04:24:48.072 086 13209.30 404.01 56803.90 88888.00 2011-03-27 04:24:49.072 086 13208.65 403.76 56804.51 88888.00 2011-03-27 04:24:50.072 086 13208.52 404.13 56804.27 88888.00 2011-03-27 04:24:51.072 086 13209.04 404.13 56804.63 88888.00 2011-03-27 04:24:52.072 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:24:53.072 086 13209.17 403.89 56804.27 88888.00 2011-03-27 04:24:54.072 086 13208.26 404.13 56803.66 88888.00 2011-03-27 04:24:55.072 086 13208.78 404.38 56803.90 88888.00 2011-03-27 04:24:56.072 086 13208.13 404.63 56804.27 88888.00 2011-03-27 04:24:57.072 086 13208.39 404.26 56804.27 88888.00 2011-03-27 04:24:58.072 086 13208.78 404.26 56803.66 88888.00 2011-03-27 04:24:59.072 086 13208.52 404.13 56804.51 88888.00 2011-03-27 04:25:00.072 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:25:01.072 086 13208.65 404.63 56803.41 88888.00 2011-03-27 04:25:02.072 086 13208.78 403.89 56804.39 88888.00 2011-03-27 04:25:03.072 086 13209.04 403.76 56804.27 88888.00 2011-03-27 04:25:04.072 086 13209.04 403.89 56804.02 88888.00 2011-03-27 04:25:05.072 086 13208.91 404.38 56804.27 88888.00 2011-03-27 04:25:06.072 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:25:07.072 086 13208.65 404.13 56803.78 88888.00 2011-03-27 04:25:08.072 086 13208.65 404.01 56804.27 88888.00 2011-03-27 04:25:09.072 086 13208.65 404.01 56804.27 88888.00 2011-03-27 04:25:10.072 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:25:11.072 086 13209.69 404.13 56803.78 88888.00 2011-03-27 04:25:12.072 086 13209.17 404.63 56803.90 88888.00 2011-03-27 04:25:13.072 086 13208.91 404.13 56804.63 88888.00 2011-03-27 04:25:14.072 086 13208.91 403.76 56804.14 88888.00 2011-03-27 04:25:15.072 086 13208.26 404.13 56804.27 88888.00 2011-03-27 04:25:16.072 086 13208.91 403.64 56804.51 88888.00 2011-03-27 04:25:17.072 086 13208.65 404.01 56803.90 88888.00 2011-03-27 04:25:18.072 086 13208.65 404.26 56804.02 88888.00 2011-03-27 04:25:19.072 086 13209.17 404.13 56804.14 88888.00 2011-03-27 04:25:20.072 086 13208.78 403.64 56803.90 88888.00 2011-03-27 04:25:21.072 086 13208.91 403.64 56804.27 88888.00 2011-03-27 04:25:22.072 086 13208.52 403.39 56803.90 88888.00 2011-03-27 04:25:23.072 086 13208.65 404.26 56803.78 88888.00 2011-03-27 04:25:24.072 086 13208.91 404.63 56803.90 88888.00 2011-03-27 04:25:25.072 086 13209.30 404.51 56804.27 88888.00 2011-03-27 04:25:26.072 086 13209.69 404.26 56803.78 88888.00 2011-03-27 04:25:27.072 086 13208.65 403.89 56804.75 88888.00 2011-03-27 04:25:28.072 086 13208.52 404.26 56804.75 88888.00 2011-03-27 04:25:29.072 086 13209.82 403.76 56803.53 88888.00 2011-03-27 04:25:30.072 086 13208.65 403.52 56803.66 88888.00 2011-03-27 04:25:31.072 086 13209.17 404.51 56803.41 88888.00 2011-03-27 04:25:32.072 086 13209.04 404.26 56804.02 88888.00 2011-03-27 04:25:33.072 086 13208.52 403.89 56804.14 88888.00 2011-03-27 04:25:34.072 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:25:35.072 086 13208.78 404.01 56804.14 88888.00 2011-03-27 04:25:36.072 086 13209.17 403.76 56803.66 88888.00 2011-03-27 04:25:37.072 086 13209.04 404.01 56803.90 88888.00 2011-03-27 04:25:38.072 086 13209.04 403.76 56803.41 88888.00 2011-03-27 04:25:39.072 086 13208.91 404.26 56804.75 88888.00 2011-03-27 04:25:40.072 086 13209.43 403.39 56804.27 88888.00 2011-03-27 04:25:41.072 086 13208.26 404.51 56803.78 88888.00 2011-03-27 04:25:42.072 086 13208.52 404.01 56804.14 88888.00 2011-03-27 04:25:43.072 086 13208.65 404.01 56804.14 88888.00 2011-03-27 04:25:44.072 086 13209.04 403.52 56804.39 88888.00 2011-03-27 04:25:45.072 086 13208.91 403.39 56804.14 88888.00 2011-03-27 04:25:46.072 086 13208.52 404.51 56804.27 88888.00 2011-03-27 04:25:47.072 086 13208.52 403.64 56804.51 88888.00 2011-03-27 04:25:48.072 086 13209.04 404.75 56804.75 88888.00 2011-03-27 04:25:49.072 086 13208.39 404.38 56804.88 88888.00 2011-03-27 04:25:50.072 086 13208.78 404.01 56804.63 88888.00 2011-03-27 04:25:51.072 086 13209.04 404.38 56804.39 88888.00 2011-03-27 04:25:52.072 086 13208.26 404.13 56804.14 88888.00 2011-03-27 04:25:53.072 086 13208.52 404.26 56804.02 88888.00 2011-03-27 04:25:54.072 086 13209.17 404.01 56804.51 88888.00 2011-03-27 04:25:55.072 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:25:56.072 086 13208.91 404.38 56803.78 88888.00 2011-03-27 04:25:57.072 086 13208.91 404.13 56803.90 88888.00 2011-03-27 04:25:58.072 086 13208.52 404.75 56804.39 88888.00 2011-03-27 04:25:59.072 086 13209.30 403.89 56804.02 88888.00 2011-03-27 04:26:00.072 086 13208.26 404.13 56803.66 88888.00 2011-03-27 04:26:01.072 086 13209.04 404.01 56803.90 88888.00 2011-03-27 04:26:02.072 086 13208.91 403.52 56803.78 88888.00 2011-03-27 04:26:03.072 086 13209.17 403.89 56803.78 88888.00 2011-03-27 04:26:04.072 086 13209.04 404.63 56804.39 88888.00 2011-03-27 04:26:05.072 086 13209.04 403.76 56804.39 88888.00 2011-03-27 04:26:06.072 086 13208.52 404.51 56804.02 88888.00 2011-03-27 04:26:07.072 086 13209.04 404.26 56804.27 88888.00 2011-03-27 04:26:08.072 086 13208.52 403.76 56804.39 88888.00 2011-03-27 04:26:09.072 086 13209.04 404.13 56804.02 88888.00 2011-03-27 04:26:10.072 086 13208.91 404.75 56803.53 88888.00 2011-03-27 04:26:11.072 086 13208.91 404.13 56804.02 88888.00 2011-03-27 04:26:12.072 086 13208.65 404.63 56804.39 88888.00 2011-03-27 04:26:13.072 086 13208.52 403.76 56803.66 88888.00 2011-03-27 04:26:14.072 086 13209.04 403.76 56804.02 88888.00 2011-03-27 04:26:15.072 086 13208.91 404.01 56804.14 88888.00 2011-03-27 04:26:16.072 086 13209.30 404.13 56803.90 88888.00 2011-03-27 04:26:17.072 086 13209.30 403.64 56804.14 88888.00 2011-03-27 04:26:18.072 086 13209.04 404.13 56803.90 88888.00 2011-03-27 04:26:19.072 086 13209.30 404.38 56804.02 88888.00 2011-03-27 04:26:20.072 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:26:21.072 086 13208.00 404.38 56804.51 88888.00 2011-03-27 04:26:22.072 086 13209.04 403.64 56804.14 88888.00 2011-03-27 04:26:23.072 086 13208.52 403.02 56803.41 88888.00 2011-03-27 04:26:24.072 086 13209.04 403.76 56804.63 88888.00 2011-03-27 04:26:25.072 086 13209.17 403.89 56803.78 88888.00 2011-03-27 04:26:26.072 086 13208.39 404.63 56804.02 88888.00 2011-03-27 04:26:27.072 086 13208.65 404.13 56804.63 88888.00 2011-03-27 04:26:28.072 086 13209.04 403.89 56804.27 88888.00 2011-03-27 04:26:29.072 086 13208.65 403.76 56804.02 88888.00 2011-03-27 04:26:30.072 086 13209.17 404.38 56804.02 88888.00 2011-03-27 04:26:31.072 086 13209.30 403.39 56804.27 88888.00 2011-03-27 04:26:32.072 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:26:33.072 086 13208.13 403.52 56804.63 88888.00 2011-03-27 04:26:34.072 086 13208.65 403.39 56803.78 88888.00 2011-03-27 04:26:35.072 086 13208.91 403.52 56803.78 88888.00 2011-03-27 04:26:36.072 086 13208.26 403.64 56804.39 88888.00 2011-03-27 04:26:37.072 086 13208.91 403.27 56803.90 88888.00 2011-03-27 04:26:38.072 086 13208.91 403.76 56803.78 88888.00 2011-03-27 04:26:39.072 086 13208.52 403.14 56803.90 88888.00 2011-03-27 04:26:40.072 086 13208.78 403.89 56804.27 88888.00 2011-03-27 04:26:41.072 086 13208.91 404.38 56804.63 88888.00 2011-03-27 04:26:42.072 086 13209.43 404.01 56804.39 88888.00 2011-03-27 04:26:43.072 086 13208.65 404.38 56803.78 88888.00 2011-03-27 04:26:44.072 086 13209.30 404.13 56804.14 88888.00 2011-03-27 04:26:45.072 086 13208.65 403.76 56803.78 88888.00 2011-03-27 04:26:46.072 086 13208.65 404.51 56804.14 88888.00 2011-03-27 04:26:47.072 086 13209.04 404.26 56804.14 88888.00 2011-03-27 04:26:48.072 086 13208.91 404.01 56803.04 88888.00 2011-03-27 04:26:49.072 086 13209.17 404.63 56804.02 88888.00 2011-03-27 04:26:50.072 086 13208.91 404.01 56804.27 88888.00 2011-03-27 04:26:51.072 086 13209.56 404.13 56804.14 88888.00 2011-03-27 04:26:52.072 086 13208.39 404.13 56804.02 88888.00 2011-03-27 04:26:53.072 086 13208.78 403.76 56804.02 88888.00 2011-03-27 04:26:54.072 086 13209.17 404.26 56804.02 88888.00 2011-03-27 04:26:55.072 086 13208.65 404.26 56804.14 88888.00 2011-03-27 04:26:56.072 086 13208.91 403.64 56804.39 88888.00 2011-03-27 04:26:57.072 086 13209.17 404.01 56803.78 88888.00 2011-03-27 04:26:58.072 086 13208.91 403.52 56803.78 88888.00 2011-03-27 04:26:59.072 086 13209.04 404.01 56803.29 88888.00 2011-03-27 04:27:00.072 086 13208.00 404.26 56804.14 88888.00 2011-03-27 04:27:01.072 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:27:02.072 086 13209.17 404.01 56804.39 88888.00 2011-03-27 04:27:03.072 086 13209.17 404.01 56803.66 88888.00 2011-03-27 04:27:04.072 086 13208.39 403.89 56803.90 88888.00 2011-03-27 04:27:05.072 086 13208.52 403.76 56804.02 88888.00 2011-03-27 04:27:06.072 086 13208.91 403.76 56803.78 88888.00 2011-03-27 04:27:07.072 086 13208.78 404.38 56804.27 88888.00 2011-03-27 04:27:08.072 086 13208.39 404.38 56803.29 88888.00 2011-03-27 04:27:09.072 086 13209.04 404.26 56803.53 88888.00 2011-03-27 04:27:10.072 086 13209.30 404.38 56803.90 88888.00 2011-03-27 04:27:11.072 086 13208.91 404.26 56804.14 88888.00 2011-03-27 04:27:12.072 086 13208.39 404.01 56804.51 88888.00 2011-03-27 04:27:13.072 086 13208.26 404.51 56804.02 88888.00 2011-03-27 04:27:14.072 086 13208.91 403.89 56803.41 88888.00 2011-03-27 04:27:15.072 086 13208.65 404.01 56803.78 88888.00 2011-03-27 04:27:16.072 086 13209.17 404.01 56804.27 88888.00 2011-03-27 04:27:17.072 086 13208.13 404.63 56804.63 88888.00 2011-03-27 04:27:18.072 086 13208.39 403.89 56803.53 88888.00 2011-03-27 04:27:19.072 086 13208.91 404.75 56804.14 88888.00 2011-03-27 04:27:20.072 086 13209.17 404.75 56803.90 88888.00 2011-03-27 04:27:21.072 086 13209.17 404.26 56804.27 88888.00 2011-03-27 04:27:22.072 086 13209.17 404.01 56803.90 88888.00 2011-03-27 04:27:23.072 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:27:24.072 086 13209.04 403.52 56804.14 88888.00 2011-03-27 04:27:25.072 086 13209.04 403.27 56803.66 88888.00 2011-03-27 04:27:26.072 086 13209.04 403.64 56803.16 88888.00 2011-03-27 04:27:27.072 086 13208.26 403.89 56803.41 88888.00 2011-03-27 04:27:28.072 086 13209.04 404.63 56804.39 88888.00 2011-03-27 04:27:29.072 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:27:30.072 086 13209.04 404.01 56804.02 88888.00 2011-03-27 04:27:31.072 086 13208.78 404.13 56804.27 88888.00 2011-03-27 04:27:32.072 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:27:33.072 086 13208.78 403.76 56803.90 88888.00 2011-03-27 04:27:34.072 086 13208.65 404.63 56803.41 88888.00 2011-03-27 04:27:35.072 086 13208.26 403.27 56804.51 88888.00 2011-03-27 04:27:36.072 086 13209.04 404.38 56804.27 88888.00 2011-03-27 04:27:37.072 086 13208.91 404.26 56804.02 88888.00 2011-03-27 04:27:38.072 086 13208.65 403.52 56804.51 88888.00 2011-03-27 04:27:39.072 086 13208.78 404.26 56804.39 88888.00 2011-03-27 04:27:40.072 086 13208.52 404.13 56804.75 88888.00 2011-03-27 04:27:41.072 086 13208.78 404.01 56804.02 88888.00 2011-03-27 04:27:42.072 086 13208.65 404.26 56803.78 88888.00 2011-03-27 04:27:43.072 086 13208.26 404.26 56804.51 88888.00 2011-03-27 04:27:44.072 086 13208.65 404.26 56804.39 88888.00 2011-03-27 04:27:45.072 086 13208.26 404.26 56804.14 88888.00 2011-03-27 04:27:46.072 086 13208.26 403.52 56804.27 88888.00 2011-03-27 04:27:47.072 086 13208.65 404.01 56804.75 88888.00 2011-03-27 04:27:48.072 086 13209.17 404.26 56804.02 88888.00 2011-03-27 04:27:49.072 086 13209.30 404.38 56804.88 88888.00 2011-03-27 04:27:50.072 086 13208.78 404.51 56804.51 88888.00 2011-03-27 04:27:51.072 086 13208.26 404.38 56804.02 88888.00 2011-03-27 04:27:52.072 086 13208.65 403.89 56804.02 88888.00 2011-03-27 04:27:53.072 086 13208.91 404.01 56804.39 88888.00 2011-03-27 04:27:54.072 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:27:55.072 086 13209.17 403.64 56804.63 88888.00 2011-03-27 04:27:56.072 086 13209.04 404.01 56804.02 88888.00 2011-03-27 04:27:57.072 086 13208.91 404.13 56803.78 88888.00 2011-03-27 04:27:58.072 086 13208.78 403.89 56803.78 88888.00 2011-03-27 04:27:59.072 086 13209.30 403.52 56803.90 88888.00 2011-03-27 04:28:00.072 086 13208.91 403.76 56804.51 88888.00 2011-03-27 04:28:01.072 086 13208.91 403.89 56804.14 88888.00 2011-03-27 04:28:02.072 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:28:03.072 086 13208.13 404.38 56804.51 88888.00 2011-03-27 04:28:04.072 086 13209.04 404.38 56804.39 88888.00 2011-03-27 04:28:05.072 086 13208.26 404.01 56804.27 88888.00 2011-03-27 04:28:06.072 086 13208.52 403.52 56803.90 88888.00 2011-03-27 04:28:07.072 086 13208.52 404.38 56805.00 88888.00 2011-03-27 04:28:08.072 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:28:09.072 086 13208.26 403.89 56804.88 88888.00 2011-03-27 04:28:10.072 086 13208.78 405.00 56804.75 88888.00 2011-03-27 04:28:11.072 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:28:12.072 086 13208.26 405.00 56804.63 88888.00 2011-03-27 04:28:13.072 086 13208.91 404.13 56803.90 88888.00 2011-03-27 04:28:14.072 086 13208.65 404.13 56804.63 88888.00 2011-03-27 04:28:15.072 086 13208.52 403.52 56804.27 88888.00 2011-03-27 04:28:16.072 086 13208.52 404.01 56803.90 88888.00 2011-03-27 04:28:17.072 086 13209.17 404.38 56804.51 88888.00 2011-03-27 04:28:18.072 086 13208.39 403.64 56804.39 88888.00 2011-03-27 04:28:19.072 086 13208.65 404.01 56804.02 88888.00 2011-03-27 04:28:20.072 086 13209.04 403.64 56804.39 88888.00 2011-03-27 04:28:21.072 086 13208.39 403.76 56804.14 88888.00 2011-03-27 04:28:22.072 086 13208.65 404.26 56804.39 88888.00 2011-03-27 04:28:23.072 086 13208.00 404.13 56804.14 88888.00 2011-03-27 04:28:24.072 086 13208.65 403.64 56805.12 88888.00 2011-03-27 04:28:25.072 086 13208.78 404.51 56805.00 88888.00 2011-03-27 04:28:26.072 086 13208.91 403.64 56804.02 88888.00 2011-03-27 04:28:27.072 086 13208.13 403.39 56804.51 88888.00 2011-03-27 04:28:28.072 086 13208.91 404.38 56803.90 88888.00 2011-03-27 04:28:29.072 086 13207.87 404.13 56804.39 88888.00 2011-03-27 04:28:30.072 086 13208.26 404.26 56804.14 88888.00 2011-03-27 04:28:31.072 086 13209.56 404.75 56804.02 88888.00 2011-03-27 04:28:32.072 086 13209.04 403.52 56804.14 88888.00 2011-03-27 04:28:33.072 086 13209.04 404.26 56804.39 88888.00 2011-03-27 04:28:34.072 086 13208.78 404.26 56803.90 88888.00 2011-03-27 04:28:35.072 086 13208.52 404.13 56804.39 88888.00 2011-03-27 04:28:36.072 086 13209.04 403.89 56804.27 88888.00 2011-03-27 04:28:37.072 086 13209.30 404.13 56804.63 88888.00 2011-03-27 04:28:38.072 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:28:39.072 086 13208.39 404.38 56805.12 88888.00 2011-03-27 04:28:40.072 086 13208.65 404.38 56804.75 88888.00 2011-03-27 04:28:41.072 086 13208.65 404.01 56804.14 88888.00 2011-03-27 04:28:42.072 086 13208.39 404.75 56804.75 88888.00 2011-03-27 04:28:43.072 086 13208.26 403.64 56803.90 88888.00 2011-03-27 04:28:44.072 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:28:45.072 086 13208.26 403.64 56804.14 88888.00 2011-03-27 04:28:46.072 086 13209.30 403.76 56803.90 88888.00 2011-03-27 04:28:47.072 086 13208.78 404.01 56804.75 88888.00 2011-03-27 04:28:48.072 086 13208.91 404.38 56804.51 88888.00 2011-03-27 04:28:49.072 086 13208.52 404.13 56804.27 88888.00 2011-03-27 04:28:50.072 086 13207.74 404.26 56804.27 88888.00 2011-03-27 04:28:51.072 086 13208.52 404.01 56804.14 88888.00 2011-03-27 04:28:52.072 086 13208.39 404.51 56804.51 88888.00 2011-03-27 04:28:53.072 086 13208.65 404.13 56804.14 88888.00 2011-03-27 04:28:54.072 086 13209.17 404.51 56803.78 88888.00 2011-03-27 04:28:55.072 086 13208.78 404.01 56804.27 88888.00 2011-03-27 04:28:56.072 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:28:57.072 086 13208.39 404.01 56803.90 88888.00 2011-03-27 04:28:58.072 086 13208.78 404.13 56804.51 88888.00 2011-03-27 04:28:59.072 086 13208.13 404.51 56804.14 88888.00 2011-03-27 04:29:00.072 086 13208.65 403.89 56804.39 88888.00 2011-03-27 04:29:01.072 086 13208.39 404.51 56803.78 88888.00 2011-03-27 04:29:02.072 086 13208.39 403.64 56804.27 88888.00 2011-03-27 04:29:03.072 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:29:04.072 086 13208.39 404.38 56804.02 88888.00 2011-03-27 04:29:05.072 086 13208.39 404.38 56804.63 88888.00 2011-03-27 04:29:06.072 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:29:07.072 086 13208.91 403.89 56804.02 88888.00 2011-03-27 04:29:08.072 086 13208.13 404.01 56803.41 88888.00 2011-03-27 04:29:09.072 086 13208.65 404.26 56803.90 88888.00 2011-03-27 04:29:10.072 086 13208.26 404.63 56804.39 88888.00 2011-03-27 04:29:11.072 086 13208.13 404.01 56803.90 88888.00 2011-03-27 04:29:12.072 086 13208.26 403.76 56804.02 88888.00 2011-03-27 04:29:13.072 086 13208.26 403.39 56804.75 88888.00 2011-03-27 04:29:14.072 086 13208.39 405.25 56804.63 88888.00 2011-03-27 04:29:15.072 086 13208.00 404.01 56804.27 88888.00 2011-03-27 04:29:16.072 086 13208.39 404.63 56803.66 88888.00 2011-03-27 04:29:17.072 086 13208.65 404.51 56804.63 88888.00 2011-03-27 04:29:18.072 086 13208.26 404.01 56803.90 88888.00 2011-03-27 04:29:19.072 086 13208.00 404.38 56804.63 88888.00 2011-03-27 04:29:20.072 086 13208.13 403.76 56804.27 88888.00 2011-03-27 04:29:21.072 086 13208.26 405.00 56804.39 88888.00 2011-03-27 04:29:22.072 086 13208.91 404.63 56803.90 88888.00 2011-03-27 04:29:23.072 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:29:24.072 086 13209.04 404.26 56804.39 88888.00 2011-03-27 04:29:25.072 086 13208.65 403.64 56804.27 88888.00 2011-03-27 04:29:26.072 086 13208.65 404.26 56804.88 88888.00 2011-03-27 04:29:27.072 086 13209.04 404.38 56804.14 88888.00 2011-03-27 04:29:28.072 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:29:29.072 086 13208.00 403.89 56804.02 88888.00 2011-03-27 04:29:30.072 086 13208.52 403.52 56804.02 88888.00 2011-03-27 04:29:31.072 086 13208.91 404.01 56803.78 88888.00 2011-03-27 04:29:32.072 086 13208.91 404.13 56804.27 88888.00 2011-03-27 04:29:33.072 086 13208.52 404.26 56803.53 88888.00 2011-03-27 04:29:34.072 086 13208.26 404.51 56804.02 88888.00 2011-03-27 04:29:35.072 086 13208.26 404.51 56803.66 88888.00 2011-03-27 04:29:36.072 086 13209.04 403.76 56803.53 88888.00 2011-03-27 04:29:37.072 086 13209.43 404.26 56803.90 88888.00 2011-03-27 04:29:38.072 086 13208.65 404.26 56804.02 88888.00 2011-03-27 04:29:39.072 086 13209.30 404.51 56804.02 88888.00 2011-03-27 04:29:40.072 086 13208.91 404.38 56804.39 88888.00 2011-03-27 04:29:41.072 086 13208.65 404.01 56803.66 88888.00 2011-03-27 04:29:42.072 086 13208.91 404.38 56803.66 88888.00 2011-03-27 04:29:43.072 086 13209.30 403.89 56804.02 88888.00 2011-03-27 04:29:44.072 086 13208.78 403.76 56804.39 88888.00 2011-03-27 04:29:45.072 086 13208.39 404.01 56804.02 88888.00 2011-03-27 04:29:46.072 086 13208.13 404.38 56804.02 88888.00 2011-03-27 04:29:47.072 086 13208.13 404.51 56804.02 88888.00 2011-03-27 04:29:48.072 086 13209.04 405.00 56803.90 88888.00 2011-03-27 04:29:49.072 086 13209.04 404.13 56803.90 88888.00 2011-03-27 04:29:50.072 086 13208.91 403.76 56804.02 88888.00 2011-03-27 04:29:51.072 086 13208.91 403.52 56803.90 88888.00 2011-03-27 04:29:52.072 086 13208.78 404.51 56804.39 88888.00 2011-03-27 04:29:53.072 086 13209.04 404.63 56804.63 88888.00 2011-03-27 04:29:54.072 086 13208.39 404.01 56803.29 88888.00 2011-03-27 04:29:55.072 086 13208.39 404.26 56803.16 88888.00 2011-03-27 04:29:56.072 086 13207.61 404.13 56804.63 88888.00 2011-03-27 04:29:57.072 086 13208.78 404.01 56804.14 88888.00 2011-03-27 04:29:58.072 086 13208.39 403.76 56803.78 88888.00 2011-03-27 04:29:59.072 086 13209.04 404.13 56804.27 88888.00 2011-03-27 04:30:00.072 086 13208.26 404.63 56803.90 88888.00 2011-03-27 04:30:01.072 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:30:02.072 086 13208.78 403.76 56803.90 88888.00 2011-03-27 04:30:03.072 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:30:04.072 086 13208.39 404.13 56804.75 88888.00 2011-03-27 04:30:05.072 086 13208.39 403.52 56803.53 88888.00 2011-03-27 04:30:06.072 086 13208.00 404.01 56803.66 88888.00 2011-03-27 04:30:07.072 086 13208.91 404.01 56804.02 88888.00 2011-03-27 04:30:08.072 086 13208.39 404.26 56803.53 88888.00 2011-03-27 04:30:09.072 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:30:10.072 086 13208.26 404.13 56804.51 88888.00 2011-03-27 04:30:11.072 086 13208.26 403.76 56804.02 88888.00 2011-03-27 04:30:12.072 086 13208.91 404.26 56804.27 88888.00 2011-03-27 04:30:13.072 086 13208.78 404.13 56804.27 88888.00 2011-03-27 04:30:14.072 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:30:15.072 086 13208.65 403.64 56804.02 88888.00 2011-03-27 04:30:16.072 086 13209.30 404.26 56803.29 88888.00 2011-03-27 04:30:17.072 086 13208.52 404.38 56804.02 88888.00 2011-03-27 04:30:18.072 086 13208.52 403.39 56804.27 88888.00 2011-03-27 04:30:19.072 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:30:20.072 086 13208.78 404.38 56804.14 88888.00 2011-03-27 04:30:21.072 086 13208.78 404.38 56804.14 88888.00 2011-03-27 04:30:22.072 086 13208.26 404.63 56803.53 88888.00 2011-03-27 04:30:23.072 086 13208.65 404.13 56803.53 88888.00 2011-03-27 04:30:24.072 086 13208.78 404.01 56804.14 88888.00 2011-03-27 04:30:25.072 086 13208.13 404.13 56803.90 88888.00 2011-03-27 04:30:26.072 086 13208.13 404.26 56804.14 88888.00 2011-03-27 04:30:27.072 086 13208.65 404.13 56803.78 88888.00 2011-03-27 04:30:28.072 086 13208.78 405.00 56803.41 88888.00 2011-03-27 04:30:29.072 086 13208.52 403.76 56804.39 88888.00 2011-03-27 04:30:30.072 086 13207.87 403.89 56804.39 88888.00 2011-03-27 04:30:31.072 086 13208.13 404.38 56803.78 88888.00 2011-03-27 04:30:32.072 086 13208.52 404.63 56804.02 88888.00 2011-03-27 04:30:33.072 086 13208.65 403.64 56804.27 88888.00 2011-03-27 04:30:34.072 086 13208.26 404.38 56804.02 88888.00 2011-03-27 04:30:35.072 086 13208.00 404.13 56804.51 88888.00 2011-03-27 04:30:36.072 086 13208.26 404.88 56803.78 88888.00 2011-03-27 04:30:37.072 086 13208.39 404.13 56803.90 88888.00 2011-03-27 04:30:38.072 086 13208.13 404.38 56804.02 88888.00 2011-03-27 04:30:39.072 086 13208.39 404.13 56804.51 88888.00 2011-03-27 04:30:40.072 086 13208.00 404.01 56803.53 88888.00 2011-03-27 04:30:41.072 086 13208.65 405.13 56804.27 88888.00 2011-03-27 04:30:42.072 086 13208.00 404.51 56804.02 88888.00 2011-03-27 04:30:43.072 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:30:44.072 086 13208.26 404.75 56804.39 88888.00 2011-03-27 04:30:45.072 086 13208.39 404.26 56804.75 88888.00 2011-03-27 04:30:46.072 086 13208.65 404.51 56804.39 88888.00 2011-03-27 04:30:47.072 086 13208.52 404.51 56804.14 88888.00 2011-03-27 04:30:48.072 086 13207.87 404.38 56804.02 88888.00 2011-03-27 04:30:49.072 086 13208.13 404.51 56804.63 88888.00 2011-03-27 04:30:50.072 086 13208.65 404.13 56804.39 88888.00 2011-03-27 04:30:51.072 086 13208.13 404.13 56804.14 88888.00 2011-03-27 04:30:52.072 086 13208.26 403.64 56804.27 88888.00 2011-03-27 04:30:53.072 086 13208.65 404.51 56804.39 88888.00 2011-03-27 04:30:54.072 086 13208.13 404.63 56803.90 88888.00 2011-03-27 04:30:55.072 086 13207.87 404.38 56804.51 88888.00 2011-03-27 04:30:56.072 086 13208.65 404.51 56804.02 88888.00 2011-03-27 04:30:57.072 086 13208.39 404.38 56804.27 88888.00 2011-03-27 04:30:58.072 086 13208.65 404.13 56804.27 88888.00 2011-03-27 04:30:59.072 086 13208.65 403.89 56804.27 88888.00 2011-03-27 04:31:00.072 086 13209.04 404.26 56803.78 88888.00 2011-03-27 04:31:01.072 086 13208.26 404.63 56804.14 88888.00 2011-03-27 04:31:02.072 086 13208.26 403.89 56804.02 88888.00 2011-03-27 04:31:03.072 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:31:04.072 086 13208.13 404.01 56804.63 88888.00 2011-03-27 04:31:05.072 086 13208.39 404.75 56804.14 88888.00 2011-03-27 04:31:06.072 086 13208.65 403.64 56803.29 88888.00 2011-03-27 04:31:07.072 086 13208.00 404.01 56803.66 88888.00 2011-03-27 04:31:08.072 086 13208.78 404.13 56804.02 88888.00 2011-03-27 04:31:09.072 086 13208.91 404.01 56804.02 88888.00 2011-03-27 04:31:10.072 086 13208.13 404.26 56804.02 88888.00 2011-03-27 04:31:11.072 086 13208.65 404.01 56804.02 88888.00 2011-03-27 04:31:12.072 086 13208.65 404.26 56804.27 88888.00 2011-03-27 04:31:13.072 086 13208.65 403.64 56803.78 88888.00 2011-03-27 04:31:14.072 086 13208.26 404.01 56803.66 88888.00 2011-03-27 04:31:15.072 086 13208.65 404.51 56803.66 88888.00 2011-03-27 04:31:16.072 086 13208.65 403.64 56803.53 88888.00 2011-03-27 04:31:17.072 086 13208.65 403.89 56803.41 88888.00 2011-03-27 04:31:18.072 086 13208.39 404.75 56803.41 88888.00 2011-03-27 04:31:19.072 086 13208.52 404.13 56803.78 88888.00 2011-03-27 04:31:20.072 086 13208.78 404.26 56804.63 88888.00 2011-03-27 04:31:21.072 086 13207.74 404.51 56804.27 88888.00 2011-03-27 04:31:22.072 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:31:23.072 086 13208.00 404.13 56804.63 88888.00 2011-03-27 04:31:24.072 086 13208.39 404.88 56803.90 88888.00 2011-03-27 04:31:25.072 086 13208.78 403.89 56803.78 88888.00 2011-03-27 04:31:26.072 086 13208.65 404.51 56803.66 88888.00 2011-03-27 04:31:27.072 086 13207.74 403.89 56803.66 88888.00 2011-03-27 04:31:28.072 086 13208.91 403.89 56803.53 88888.00 2011-03-27 04:31:29.072 086 13208.39 404.51 56804.14 88888.00 2011-03-27 04:31:30.072 086 13208.78 404.13 56804.51 88888.00 2011-03-27 04:31:31.072 086 13207.87 404.88 56803.78 88888.00 2011-03-27 04:31:32.072 086 13208.13 404.38 56804.39 88888.00 2011-03-27 04:31:33.072 086 13208.78 405.00 56804.14 88888.00 2011-03-27 04:31:34.072 086 13209.04 404.51 56803.53 88888.00 2011-03-27 04:31:35.072 086 13208.39 404.63 56803.78 88888.00 2011-03-27 04:31:36.072 086 13209.17 404.13 56803.78 88888.00 2011-03-27 04:31:37.072 086 13207.74 404.13 56804.14 88888.00 2011-03-27 04:31:38.072 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:31:39.072 086 13209.30 404.75 56804.02 88888.00 2011-03-27 04:31:40.072 086 13208.78 404.88 56804.02 88888.00 2011-03-27 04:31:41.072 086 13209.04 403.89 56804.51 88888.00 2011-03-27 04:31:42.072 086 13208.26 403.64 56804.27 88888.00 2011-03-27 04:31:43.072 086 13208.52 404.01 56804.14 88888.00 2011-03-27 04:31:44.072 086 13208.91 404.88 56805.00 88888.00 2011-03-27 04:31:45.072 086 13208.78 404.75 56803.90 88888.00 2011-03-27 04:31:46.072 086 13208.39 404.13 56803.29 88888.00 2011-03-27 04:31:47.072 086 13208.65 404.01 56803.78 88888.00 2011-03-27 04:31:48.072 086 13208.91 404.38 56803.66 88888.00 2011-03-27 04:31:49.072 086 13208.52 404.51 56804.02 88888.00 2011-03-27 04:31:50.072 086 13209.04 403.89 56804.02 88888.00 2011-03-27 04:31:51.072 086 13208.39 404.51 56804.51 88888.00 2011-03-27 04:31:52.072 086 13208.13 404.26 56804.51 88888.00 2011-03-27 04:31:53.072 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:31:54.072 086 13208.78 404.51 56804.02 88888.00 2011-03-27 04:31:55.072 086 13208.65 404.13 56804.14 88888.00 2011-03-27 04:31:56.072 086 13208.13 404.38 56804.27 88888.00 2011-03-27 04:31:57.072 086 13208.52 404.63 56804.51 88888.00 2011-03-27 04:31:58.072 086 13208.13 404.63 56803.90 88888.00 2011-03-27 04:31:59.072 086 13208.13 404.88 56803.78 88888.00 2011-03-27 04:32:00.072 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:32:01.072 086 13208.00 404.26 56804.02 88888.00 2011-03-27 04:32:02.072 086 13208.00 403.76 56803.78 88888.00 2011-03-27 04:32:03.072 086 13208.91 403.64 56803.66 88888.00 2011-03-27 04:32:04.072 086 13208.52 404.26 56803.90 88888.00 2011-03-27 04:32:05.072 086 13207.74 403.89 56803.78 88888.00 2011-03-27 04:32:06.072 086 13208.65 404.01 56803.78 88888.00 2011-03-27 04:32:07.072 086 13208.13 404.01 56803.41 88888.00 2011-03-27 04:32:08.072 086 13208.39 404.26 56803.66 88888.00 2011-03-27 04:32:09.072 086 13208.52 403.76 56804.27 88888.00 2011-03-27 04:32:10.072 086 13208.39 404.63 56803.66 88888.00 2011-03-27 04:32:11.072 086 13208.91 404.01 56804.02 88888.00 2011-03-27 04:32:12.072 086 13208.00 403.89 56804.75 88888.00 2011-03-27 04:32:13.072 086 13209.04 403.76 56804.14 88888.00 2011-03-27 04:32:14.072 086 13209.04 404.26 56804.39 88888.00 2011-03-27 04:32:15.072 086 13208.52 404.01 56804.02 88888.00 2011-03-27 04:32:16.072 086 13208.13 404.38 56803.90 88888.00 2011-03-27 04:32:17.072 086 13208.39 404.75 56804.39 88888.00 2011-03-27 04:32:18.072 086 13207.87 404.38 56804.27 88888.00 2011-03-27 04:32:19.072 086 13208.65 403.64 56804.02 88888.00 2011-03-27 04:32:20.072 086 13208.39 404.38 56803.90 88888.00 2011-03-27 04:32:21.072 086 13208.65 404.13 56803.53 88888.00 2011-03-27 04:32:22.072 086 13208.52 404.63 56804.02 88888.00 2011-03-27 04:32:23.072 086 13207.48 404.51 56804.02 88888.00 2011-03-27 04:32:24.072 086 13208.52 403.64 56804.63 88888.00 2011-03-27 04:32:25.072 086 13208.13 403.89 56804.39 88888.00 2011-03-27 04:32:26.072 086 13207.74 404.51 56803.90 88888.00 2011-03-27 04:32:27.072 086 13208.52 404.13 56804.02 88888.00 2011-03-27 04:32:28.072 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:32:29.072 086 13208.26 404.63 56803.90 88888.00 2011-03-27 04:32:30.072 086 13208.65 404.75 56804.63 88888.00 2011-03-27 04:32:31.072 086 13207.35 404.13 56804.02 88888.00 2011-03-27 04:32:32.072 086 13208.52 404.01 56804.63 88888.00 2011-03-27 04:32:33.072 086 13208.00 403.52 56804.14 88888.00 2011-03-27 04:32:34.072 086 13207.87 404.38 56803.90 88888.00 2011-03-27 04:32:35.072 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:32:36.072 086 13208.00 404.01 56803.41 88888.00 2011-03-27 04:32:37.072 086 13208.13 404.38 56804.51 88888.00 2011-03-27 04:32:38.072 086 13208.52 403.89 56804.75 88888.00 2011-03-27 04:32:39.072 086 13208.39 404.63 56804.27 88888.00 2011-03-27 04:32:40.072 086 13208.52 403.89 56804.02 88888.00 2011-03-27 04:32:41.072 086 13208.39 404.63 56804.27 88888.00 2011-03-27 04:32:42.072 086 13207.87 403.89 56804.63 88888.00 2011-03-27 04:32:43.072 086 13208.26 403.52 56804.02 88888.00 2011-03-27 04:32:44.072 086 13208.52 403.76 56804.02 88888.00 2011-03-27 04:32:45.072 086 13208.26 404.88 56803.78 88888.00 2011-03-27 04:32:46.072 086 13207.87 404.13 56803.90 88888.00 2011-03-27 04:32:47.072 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:32:48.072 086 13208.39 404.26 56804.39 88888.00 2011-03-27 04:32:49.072 086 13208.26 403.39 56804.51 88888.00 2011-03-27 04:32:50.072 086 13208.39 403.76 56804.27 88888.00 2011-03-27 04:32:51.072 086 13208.26 403.76 56804.02 88888.00 2011-03-27 04:32:52.072 086 13208.52 405.00 56804.51 88888.00 2011-03-27 04:32:53.072 086 13208.52 404.26 56804.63 88888.00 2011-03-27 04:32:54.072 086 13208.26 404.51 56804.63 88888.00 2011-03-27 04:32:55.072 086 13208.52 404.01 56803.90 88888.00 2011-03-27 04:32:56.072 086 13208.39 405.00 56803.66 88888.00 2011-03-27 04:32:57.072 086 13207.61 404.13 56804.39 88888.00 2011-03-27 04:32:58.072 086 13208.00 404.26 56803.29 88888.00 2011-03-27 04:32:59.072 086 13208.52 403.76 56803.66 88888.00 2011-03-27 04:33:00.072 086 13209.30 404.63 56804.63 88888.00 2011-03-27 04:33:01.072 086 13208.26 404.51 56804.75 88888.00 2011-03-27 04:33:02.072 086 13208.26 404.26 56804.63 88888.00 2011-03-27 04:33:03.072 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:33:04.072 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:33:05.072 086 13208.00 403.76 56803.78 88888.00 2011-03-27 04:33:06.072 086 13208.39 403.52 56804.39 88888.00 2011-03-27 04:33:07.072 086 13208.13 404.13 56803.90 88888.00 2011-03-27 04:33:08.072 086 13208.00 404.01 56804.02 88888.00 2011-03-27 04:33:09.072 086 13208.78 404.01 56804.14 88888.00 2011-03-27 04:33:10.072 086 13208.26 404.38 56804.14 88888.00 2011-03-27 04:33:11.072 086 13208.00 404.51 56804.02 88888.00 2011-03-27 04:33:12.072 086 13208.65 404.38 56804.02 88888.00 2011-03-27 04:33:13.072 086 13208.91 404.75 56804.14 88888.00 2011-03-27 04:33:14.072 086 13207.87 403.89 56803.90 88888.00 2011-03-27 04:33:15.072 086 13209.04 404.75 56803.78 88888.00 2011-03-27 04:33:16.072 086 13208.26 404.63 56803.66 88888.00 2011-03-27 04:33:17.072 086 13208.00 404.01 56803.66 88888.00 2011-03-27 04:33:18.072 086 13208.91 404.63 56804.88 88888.00 2011-03-27 04:33:19.072 086 13208.26 404.63 56804.02 88888.00 2011-03-27 04:33:20.072 086 13208.91 404.13 56804.02 88888.00 2011-03-27 04:33:21.072 086 13208.00 404.13 56803.78 88888.00 2011-03-27 04:33:22.072 086 13208.65 404.13 56803.66 88888.00 2011-03-27 04:33:23.072 086 13208.13 404.38 56804.02 88888.00 2011-03-27 04:33:24.072 086 13208.52 404.51 56804.14 88888.00 2011-03-27 04:33:25.072 086 13208.00 404.51 56804.51 88888.00 2011-03-27 04:33:26.072 086 13208.13 404.26 56804.14 88888.00 2011-03-27 04:33:27.072 086 13208.65 404.51 56803.29 88888.00 2011-03-27 04:33:28.072 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:33:29.072 086 13208.26 404.51 56803.66 88888.00 2011-03-27 04:33:30.072 086 13208.39 404.51 56803.66 88888.00 2011-03-27 04:33:31.072 086 13208.26 404.26 56804.27 88888.00 2011-03-27 04:33:32.072 086 13208.91 404.51 56803.78 88888.00 2011-03-27 04:33:33.072 086 13208.26 404.13 56804.02 88888.00 2011-03-27 04:33:34.072 086 13208.78 404.13 56803.78 88888.00 2011-03-27 04:33:35.072 086 13208.00 404.63 56804.51 88888.00 2011-03-27 04:33:36.072 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:33:37.072 086 13207.74 404.26 56803.66 88888.00 2011-03-27 04:33:38.072 086 13208.00 404.51 56803.90 88888.00 2011-03-27 04:33:39.072 086 13208.00 404.26 56804.14 88888.00 2011-03-27 04:33:40.072 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:33:41.072 086 13208.13 404.51 56803.90 88888.00 2011-03-27 04:33:42.072 086 13208.26 404.75 56803.90 88888.00 2011-03-27 04:33:43.072 086 13208.13 404.26 56804.39 88888.00 2011-03-27 04:33:44.072 086 13208.13 404.51 56804.02 88888.00 2011-03-27 04:33:45.072 086 13208.39 404.01 56804.02 88888.00 2011-03-27 04:33:46.072 086 13208.13 404.01 56803.78 88888.00 2011-03-27 04:33:47.072 086 13208.13 405.00 56804.63 88888.00 2011-03-27 04:33:48.072 086 13208.13 404.88 56804.75 88888.00 2011-03-27 04:33:49.072 086 13207.87 404.63 56804.14 88888.00 2011-03-27 04:33:50.072 086 13208.39 405.13 56804.39 88888.00 2011-03-27 04:33:51.072 086 13208.13 404.13 56804.63 88888.00 2011-03-27 04:33:52.072 086 13208.26 404.51 56804.27 88888.00 2011-03-27 04:33:53.072 086 13208.00 403.89 56804.02 88888.00 2011-03-27 04:33:54.072 086 13208.78 404.13 56804.27 88888.00 2011-03-27 04:33:55.072 086 13208.39 404.13 56804.14 88888.00 2011-03-27 04:33:56.072 086 13208.26 404.38 56804.27 88888.00 2011-03-27 04:33:57.072 086 13208.13 404.13 56803.78 88888.00 2011-03-27 04:33:58.072 086 13208.52 403.89 56804.02 88888.00 2011-03-27 04:33:59.072 086 13208.26 404.26 56804.02 88888.00 2011-03-27 04:34:00.072 086 13207.87 404.63 56803.90 88888.00 2011-03-27 04:34:01.072 086 13208.00 404.51 56803.53 88888.00 2011-03-27 04:34:02.072 086 13208.26 404.38 56804.02 88888.00 2011-03-27 04:34:03.072 086 13209.04 404.01 56804.27 88888.00 2011-03-27 04:34:04.072 086 13207.35 404.88 56804.14 88888.00 2011-03-27 04:34:05.072 086 13207.87 404.88 56804.51 88888.00 2011-03-27 04:34:06.072 086 13208.39 403.39 56804.14 88888.00 2011-03-27 04:34:07.072 086 13208.39 403.76 56803.90 88888.00 2011-03-27 04:34:08.072 086 13208.26 404.13 56804.02 88888.00 2011-03-27 04:34:09.072 086 13208.26 404.51 56803.66 88888.00 2011-03-27 04:34:10.072 086 13208.39 403.76 56804.02 88888.00 2011-03-27 04:34:11.072 086 13208.65 405.00 56803.90 88888.00 2011-03-27 04:34:12.072 086 13208.52 403.76 56804.14 88888.00 2011-03-27 04:34:13.072 086 13208.39 404.13 56803.90 88888.00 2011-03-27 04:34:14.072 086 13208.00 404.26 56803.66 88888.00 2011-03-27 04:34:15.072 086 13208.26 404.38 56803.78 88888.00 2011-03-27 04:34:16.072 086 13208.52 404.38 56804.39 88888.00 2011-03-27 04:34:17.072 086 13208.39 404.26 56804.14 88888.00 2011-03-27 04:34:18.072 086 13208.39 404.26 56804.51 88888.00 2011-03-27 04:34:19.072 086 13208.78 404.88 56804.27 88888.00 2011-03-27 04:34:20.072 086 13208.26 403.89 56803.53 88888.00 2011-03-27 04:34:21.072 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:34:22.072 086 13209.17 404.38 56805.00 88888.00 2011-03-27 04:34:23.072 086 13208.65 404.01 56803.53 88888.00 2011-03-27 04:34:24.072 086 13208.39 403.64 56804.14 88888.00 2011-03-27 04:34:25.072 086 13208.78 404.13 56804.27 88888.00 2011-03-27 04:34:26.072 086 13208.39 404.51 56803.90 88888.00 2011-03-27 04:34:27.072 086 13208.91 403.76 56803.90 88888.00 2011-03-27 04:34:28.072 086 13208.00 404.01 56804.02 88888.00 2011-03-27 04:34:29.072 086 13207.74 404.01 56804.63 88888.00 2011-03-27 04:34:30.072 086 13208.13 404.13 56803.53 88888.00 2011-03-27 04:34:31.072 086 13208.26 403.64 56804.14 88888.00 2011-03-27 04:34:32.072 086 13208.91 403.76 56804.02 88888.00 2011-03-27 04:34:33.072 086 13208.39 403.89 56804.14 88888.00 2011-03-27 04:34:34.072 086 13208.39 404.38 56804.02 88888.00 2011-03-27 04:34:35.072 086 13208.52 403.76 56804.02 88888.00 2011-03-27 04:34:36.072 086 13208.91 404.63 56804.51 88888.00 2011-03-27 04:34:37.072 086 13208.78 404.38 56803.66 88888.00 2011-03-27 04:34:38.072 086 13209.04 404.13 56803.29 88888.00 2011-03-27 04:34:39.072 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:34:40.072 086 13208.78 404.13 56804.51 88888.00 2011-03-27 04:34:41.072 086 13208.26 403.89 56804.02 88888.00 2011-03-27 04:34:42.072 086 13208.52 404.26 56804.27 88888.00 2011-03-27 04:34:43.072 086 13208.13 404.38 56803.78 88888.00 2011-03-27 04:34:44.072 086 13208.78 404.38 56804.02 88888.00 2011-03-27 04:34:45.072 086 13207.87 404.75 56804.39 88888.00 2011-03-27 04:34:46.072 086 13208.39 404.51 56804.75 88888.00 2011-03-27 04:34:47.072 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:34:48.072 086 13208.13 403.89 56804.27 88888.00 2011-03-27 04:34:49.072 086 13208.26 404.75 56803.78 88888.00 2011-03-27 04:34:50.072 086 13208.65 404.63 56803.66 88888.00 2011-03-27 04:34:51.071 086 13208.26 404.63 56804.14 88888.00 2011-03-27 04:34:52.071 086 13208.91 403.89 56804.14 88888.00 2011-03-27 04:34:53.071 086 13209.17 404.26 56804.14 88888.00 2011-03-27 04:34:54.071 086 13208.52 404.63 56804.39 88888.00 2011-03-27 04:34:55.071 086 13208.39 404.26 56804.39 88888.00 2011-03-27 04:34:56.071 086 13208.91 403.76 56804.27 88888.00 2011-03-27 04:34:57.071 086 13208.52 404.51 56803.53 88888.00 2011-03-27 04:34:58.071 086 13208.91 404.63 56804.14 88888.00 2011-03-27 04:34:59.071 086 13207.87 404.63 56804.14 88888.00 2011-03-27 04:35:00.071 086 13208.52 403.52 56803.41 88888.00 2011-03-27 04:35:01.071 086 13208.13 404.13 56803.53 88888.00 2011-03-27 04:35:02.071 086 13207.74 404.13 56804.51 88888.00 2011-03-27 04:35:03.071 086 13209.04 403.64 56803.90 88888.00 2011-03-27 04:35:04.071 086 13208.65 404.26 56804.02 88888.00 2011-03-27 04:35:05.071 086 13208.91 403.76 56803.41 88888.00 2011-03-27 04:35:06.071 086 13208.52 403.89 56803.78 88888.00 2011-03-27 04:35:07.071 086 13208.65 404.38 56805.12 88888.00 2011-03-27 04:35:08.071 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:35:09.071 086 13208.39 404.63 56804.39 88888.00 2011-03-27 04:35:10.071 086 13208.65 404.51 56803.78 88888.00 2011-03-27 04:35:11.071 086 13208.65 404.13 56803.78 88888.00 2011-03-27 04:35:12.071 086 13208.52 404.51 56804.39 88888.00 2011-03-27 04:35:13.071 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:35:14.071 086 13209.04 404.51 56803.66 88888.00 2011-03-27 04:35:15.071 086 13208.52 403.89 56803.78 88888.00 2011-03-27 04:35:16.071 086 13209.04 404.13 56803.78 88888.00 2011-03-27 04:35:17.071 086 13208.91 404.13 56803.78 88888.00 2011-03-27 04:35:18.071 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:35:19.071 086 13208.78 403.89 56803.78 88888.00 2011-03-27 04:35:20.071 086 13208.91 404.51 56804.14 88888.00 2011-03-27 04:35:21.071 086 13209.04 404.26 56803.90 88888.00 2011-03-27 04:35:22.071 086 13208.78 404.26 56804.14 88888.00 2011-03-27 04:35:23.071 086 13208.26 404.26 56804.39 88888.00 2011-03-27 04:35:24.071 086 13209.17 404.63 56804.02 88888.00 2011-03-27 04:35:25.071 086 13208.91 404.63 56803.78 88888.00 2011-03-27 04:35:26.071 086 13208.65 404.13 56804.51 88888.00 2011-03-27 04:35:27.071 086 13208.65 404.26 56803.53 88888.00 2011-03-27 04:35:28.071 086 13208.65 404.88 56804.39 88888.00 2011-03-27 04:35:29.071 086 13208.65 403.76 56804.27 88888.00 2011-03-27 04:35:30.071 086 13208.65 404.13 56803.53 88888.00 2011-03-27 04:35:31.071 086 13208.52 404.26 56803.66 88888.00 2011-03-27 04:35:32.071 086 13208.13 404.63 56804.39 88888.00 2011-03-27 04:35:33.071 086 13208.39 404.26 56804.27 88888.00 2011-03-27 04:35:34.071 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:35:35.071 086 13208.65 403.52 56803.90 88888.00 2011-03-27 04:35:36.071 086 13209.04 404.63 56804.02 88888.00 2011-03-27 04:35:37.071 086 13208.91 404.01 56804.14 88888.00 2011-03-27 04:35:38.071 086 13208.78 403.39 56803.53 88888.00 2011-03-27 04:35:39.071 086 13209.17 404.63 56804.88 88888.00 2011-03-27 04:35:40.071 086 13208.78 404.75 56804.63 88888.00 2011-03-27 04:35:41.071 086 13209.04 404.13 56803.90 88888.00 2011-03-27 04:35:42.071 086 13209.04 404.88 56804.39 88888.00 2011-03-27 04:35:43.071 086 13209.04 404.88 56804.02 88888.00 2011-03-27 04:35:44.071 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:35:45.071 086 13208.26 404.01 56804.75 88888.00 2011-03-27 04:35:46.071 086 13208.65 404.01 56804.27 88888.00 2011-03-27 04:35:47.071 086 13208.91 404.13 56804.14 88888.00 2011-03-27 04:35:48.071 086 13208.52 404.51 56804.02 88888.00 2011-03-27 04:35:49.071 086 13207.87 404.13 56803.41 88888.00 2011-03-27 04:35:50.071 086 13208.65 404.26 56804.51 88888.00 2011-03-27 04:35:51.071 086 13209.17 404.13 56804.27 88888.00 2011-03-27 04:35:52.071 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:35:53.071 086 13208.65 404.51 56804.02 88888.00 2011-03-27 04:35:54.071 086 13209.04 404.13 56803.78 88888.00 2011-03-27 04:35:55.071 086 13208.13 404.38 56803.78 88888.00 2011-03-27 04:35:56.071 086 13209.17 404.26 56804.27 88888.00 2011-03-27 04:35:57.071 086 13208.52 403.89 56804.27 88888.00 2011-03-27 04:35:58.071 086 13208.00 404.51 56804.14 88888.00 2011-03-27 04:35:59.071 086 13208.52 404.01 56804.51 88888.00 2011-03-27 04:36:00.071 086 13208.39 404.26 56804.02 88888.00 2011-03-27 04:36:01.071 086 13208.00 404.51 56804.27 88888.00 2011-03-27 04:36:02.071 086 13208.39 404.13 56804.51 88888.00 2011-03-27 04:36:03.071 086 13208.39 403.89 56803.66 88888.00 2011-03-27 04:36:04.071 086 13209.43 404.63 56803.78 88888.00 2011-03-27 04:36:05.071 086 13208.52 404.01 56803.53 88888.00 2011-03-27 04:36:06.071 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:36:07.071 086 13209.43 404.26 56803.78 88888.00 2011-03-27 04:36:08.071 086 13208.52 403.76 56804.39 88888.00 2011-03-27 04:36:09.071 086 13208.13 404.38 56803.90 88888.00 2011-03-27 04:36:10.071 086 13207.87 404.63 56804.51 88888.00 2011-03-27 04:36:11.071 086 13208.65 404.26 56803.90 88888.00 2011-03-27 04:36:12.071 086 13208.00 404.38 56804.39 88888.00 2011-03-27 04:36:13.071 086 13208.39 404.38 56804.88 88888.00 2011-03-27 04:36:14.071 086 13209.17 404.26 56803.90 88888.00 2011-03-27 04:36:15.071 086 13208.13 404.38 56803.78 88888.00 2011-03-27 04:36:16.071 086 13207.48 404.63 56804.39 88888.00 2011-03-27 04:36:17.071 086 13208.26 404.13 56803.41 88888.00 2011-03-27 04:36:18.071 086 13208.13 404.26 56803.41 88888.00 2011-03-27 04:36:19.071 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:36:20.071 086 13208.65 403.89 56803.29 88888.00 2011-03-27 04:36:21.071 086 13208.39 404.51 56803.78 88888.00 2011-03-27 04:36:22.071 086 13208.52 404.51 56804.14 88888.00 2011-03-27 04:36:23.071 086 13208.00 404.01 56804.14 88888.00 2011-03-27 04:36:24.071 086 13208.39 404.51 56804.02 88888.00 2011-03-27 04:36:25.071 086 13208.13 404.38 56804.14 88888.00 2011-03-27 04:36:26.071 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:36:27.071 086 13208.91 404.63 56804.14 88888.00 2011-03-27 04:36:28.071 086 13208.65 404.26 56803.78 88888.00 2011-03-27 04:36:29.071 086 13209.17 403.89 56804.02 88888.00 2011-03-27 04:36:30.071 086 13208.39 404.88 56804.51 88888.00 2011-03-27 04:36:31.071 086 13208.13 403.64 56804.02 88888.00 2011-03-27 04:36:32.071 086 13208.39 404.38 56804.63 88888.00 2011-03-27 04:36:33.071 086 13208.78 403.76 56804.27 88888.00 2011-03-27 04:36:34.071 086 13208.91 404.26 56804.88 88888.00 2011-03-27 04:36:35.071 086 13208.39 403.39 56804.14 88888.00 2011-03-27 04:36:36.071 086 13208.39 405.50 56804.02 88888.00 2011-03-27 04:36:37.071 086 13209.30 404.38 56804.51 88888.00 2011-03-27 04:36:38.071 086 13208.78 404.51 56804.75 88888.00 2011-03-27 04:36:39.071 086 13209.04 404.13 56803.90 88888.00 2011-03-27 04:36:40.071 086 13209.04 404.63 56803.78 88888.00 2011-03-27 04:36:41.071 086 13208.65 404.51 56803.66 88888.00 2011-03-27 04:36:42.071 086 13208.13 404.75 56804.39 88888.00 2011-03-27 04:36:43.071 086 13208.52 403.89 56804.02 88888.00 2011-03-27 04:36:44.071 086 13208.39 404.88 56803.78 88888.00 2011-03-27 04:36:45.071 086 13208.39 404.88 56803.78 88888.00 2011-03-27 04:36:46.071 086 13208.39 404.88 56803.53 88888.00 2011-03-27 04:36:47.071 086 13208.65 404.26 56803.66 88888.00 2011-03-27 04:36:48.071 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:36:49.071 086 13208.39 403.89 56803.90 88888.00 2011-03-27 04:36:50.071 086 13208.52 404.51 56803.66 88888.00 2011-03-27 04:36:51.071 086 13207.61 404.01 56804.02 88888.00 2011-03-27 04:36:52.071 086 13208.65 404.63 56804.39 88888.00 2011-03-27 04:36:53.071 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:36:54.071 086 13208.39 404.51 56804.14 88888.00 2011-03-27 04:36:55.071 086 13208.91 403.27 56804.02 88888.00 2011-03-27 04:36:56.071 086 13208.91 405.00 56804.14 88888.00 2011-03-27 04:36:57.071 086 13209.56 404.01 56804.14 88888.00 2011-03-27 04:36:58.071 086 13208.52 404.01 56804.14 88888.00 2011-03-27 04:36:59.071 086 13209.43 404.63 56804.27 88888.00 2011-03-27 04:37:00.071 086 13208.52 404.51 56804.51 88888.00 2011-03-27 04:37:01.071 086 13208.52 404.88 56803.78 88888.00 2011-03-27 04:37:02.071 086 13208.78 403.76 56804.51 88888.00 2011-03-27 04:37:03.071 086 13208.65 404.51 56803.78 88888.00 2011-03-27 04:37:04.071 086 13208.91 404.51 56804.02 88888.00 2011-03-27 04:37:05.071 086 13208.91 404.63 56804.75 88888.00 2011-03-27 04:37:06.071 086 13208.52 404.63 56804.27 88888.00 2011-03-27 04:37:07.071 086 13208.52 404.75 56804.02 88888.00 2011-03-27 04:37:08.071 086 13208.78 404.38 56804.02 88888.00 2011-03-27 04:37:09.071 086 13208.78 404.38 56803.41 88888.00 2011-03-27 04:37:10.071 086 13208.52 404.13 56805.00 88888.00 2011-03-27 04:37:11.071 086 13208.78 404.63 56803.41 88888.00 2011-03-27 04:37:12.071 086 13208.26 404.38 56804.27 88888.00 2011-03-27 04:37:13.071 086 13208.52 404.01 56803.53 88888.00 2011-03-27 04:37:14.071 086 13208.78 404.88 56803.53 88888.00 2011-03-27 04:37:15.071 086 13208.39 404.88 56804.75 88888.00 2011-03-27 04:37:16.071 086 13208.65 404.63 56804.63 88888.00 2011-03-27 04:37:17.071 086 13208.91 404.38 56804.27 88888.00 2011-03-27 04:37:18.071 086 13208.52 404.88 56803.53 88888.00 2011-03-27 04:37:19.071 086 13209.17 404.63 56804.02 88888.00 2011-03-27 04:37:20.071 086 13209.04 404.75 56803.53 88888.00 2011-03-27 04:37:21.071 086 13208.78 404.75 56803.90 88888.00 2011-03-27 04:37:22.071 086 13208.00 404.63 56804.51 88888.00 2011-03-27 04:37:23.071 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:37:24.071 086 13208.91 404.75 56804.51 88888.00 2011-03-27 04:37:25.071 086 13208.39 404.75 56804.02 88888.00 2011-03-27 04:37:26.071 086 13209.04 404.51 56804.27 88888.00 2011-03-27 04:37:27.071 086 13208.78 404.51 56804.27 88888.00 2011-03-27 04:37:28.071 086 13208.52 404.51 56803.90 88888.00 2011-03-27 04:37:29.071 086 13208.65 404.26 56804.02 88888.00 2011-03-27 04:37:30.071 086 13208.52 404.13 56803.78 88888.00 2011-03-27 04:37:31.071 086 13208.52 404.13 56804.02 88888.00 2011-03-27 04:37:32.071 086 13208.78 404.01 56804.51 88888.00 2011-03-27 04:37:33.071 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:37:34.071 086 13208.78 404.01 56803.90 88888.00 2011-03-27 04:37:35.071 086 13208.91 404.63 56803.41 88888.00 2011-03-27 04:37:36.071 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:37:37.071 086 13208.78 404.75 56803.66 88888.00 2011-03-27 04:37:38.071 086 13208.39 404.13 56803.90 88888.00 2011-03-27 04:37:39.071 086 13208.39 404.88 56803.90 88888.00 2011-03-27 04:37:40.071 086 13208.65 404.75 56803.66 88888.00 2011-03-27 04:37:41.071 086 13208.52 404.38 56803.66 88888.00 2011-03-27 04:37:42.071 086 13208.39 404.51 56803.78 88888.00 2011-03-27 04:37:43.071 086 13208.26 403.52 56804.27 88888.00 2011-03-27 04:37:44.071 086 13208.91 404.38 56803.66 88888.00 2011-03-27 04:37:45.071 086 13208.65 404.13 56803.41 88888.00 2011-03-27 04:37:46.071 086 13209.04 404.63 56803.66 88888.00 2011-03-27 04:37:47.071 086 13208.39 404.01 56803.90 88888.00 2011-03-27 04:37:48.071 086 13208.65 404.51 56803.41 88888.00 2011-03-27 04:37:49.071 086 13208.13 404.13 56804.02 88888.00 2011-03-27 04:37:50.071 086 13208.78 404.01 56803.66 88888.00 2011-03-27 04:37:51.071 086 13208.65 404.88 56803.41 88888.00 2011-03-27 04:37:52.071 086 13208.26 404.88 56803.90 88888.00 2011-03-27 04:37:53.071 086 13208.13 404.26 56804.02 88888.00 2011-03-27 04:37:54.071 086 13207.48 404.13 56803.41 88888.00 2011-03-27 04:37:55.071 086 13209.30 404.51 56803.41 88888.00 2011-03-27 04:37:56.071 086 13208.13 404.75 56803.78 88888.00 2011-03-27 04:37:57.071 086 13208.26 404.75 56803.41 88888.00 2011-03-27 04:37:58.071 086 13208.26 404.01 56804.39 88888.00 2011-03-27 04:37:59.071 086 13208.39 404.38 56803.90 88888.00 2011-03-27 04:38:00.071 086 13208.78 404.13 56803.66 88888.00 2011-03-27 04:38:01.071 086 13208.91 403.64 56804.27 88888.00 2011-03-27 04:38:02.071 086 13208.65 404.26 56803.29 88888.00 2011-03-27 04:38:03.071 086 13208.65 404.75 56803.66 88888.00 2011-03-27 04:38:04.071 086 13208.13 404.01 56803.90 88888.00 2011-03-27 04:38:05.071 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:38:06.071 086 13209.17 404.26 56804.14 88888.00 2011-03-27 04:38:07.071 086 13209.17 403.89 56804.02 88888.00 2011-03-27 04:38:08.071 086 13208.65 405.00 56804.51 88888.00 2011-03-27 04:38:09.071 086 13208.39 404.51 56804.63 88888.00 2011-03-27 04:38:10.071 086 13208.65 403.89 56804.27 88888.00 2011-03-27 04:38:11.071 086 13208.52 404.51 56804.02 88888.00 2011-03-27 04:38:12.071 086 13209.17 404.75 56804.02 88888.00 2011-03-27 04:38:13.071 086 13208.00 405.00 56803.53 88888.00 2011-03-27 04:38:14.071 086 13209.17 404.51 56804.14 88888.00 2011-03-27 04:38:15.071 086 13207.87 404.01 56804.39 88888.00 2011-03-27 04:38:16.071 086 13208.78 405.62 56803.29 88888.00 2011-03-27 04:38:17.071 086 13208.78 404.13 56803.41 88888.00 2011-03-27 04:38:18.071 086 13208.65 404.75 56804.02 88888.00 2011-03-27 04:38:19.071 086 13208.91 404.51 56804.88 88888.00 2011-03-27 04:38:20.071 086 13208.91 404.01 56804.14 88888.00 2011-03-27 04:38:21.071 086 13208.78 403.89 56804.39 88888.00 2011-03-27 04:38:22.071 086 13209.04 404.51 56803.66 88888.00 2011-03-27 04:38:23.071 086 13208.91 404.51 56803.66 88888.00 2011-03-27 04:38:24.071 086 13208.26 404.75 56803.78 88888.00 2011-03-27 04:38:25.071 086 13209.04 404.38 56803.78 88888.00 2011-03-27 04:38:26.071 086 13208.26 404.51 56803.90 88888.00 2011-03-27 04:38:27.071 086 13208.91 404.75 56804.14 88888.00 2011-03-27 04:38:28.071 086 13208.00 404.51 56803.90 88888.00 2011-03-27 04:38:29.071 086 13208.91 404.63 56804.14 88888.00 2011-03-27 04:38:30.071 086 13208.52 403.39 56803.53 88888.00 2011-03-27 04:38:31.071 086 13208.39 404.63 56804.14 88888.00 2011-03-27 04:38:32.071 086 13209.17 404.51 56803.53 88888.00 2011-03-27 04:38:33.071 086 13208.52 404.88 56804.14 88888.00 2011-03-27 04:38:34.071 086 13208.78 404.26 56803.78 88888.00 2011-03-27 04:38:35.071 086 13208.00 405.00 56803.66 88888.00 2011-03-27 04:38:36.071 086 13208.78 404.63 56803.66 88888.00 2011-03-27 04:38:37.071 086 13208.65 404.88 56803.16 88888.00 2011-03-27 04:38:38.071 086 13209.30 405.25 56803.90 88888.00 2011-03-27 04:38:39.071 086 13208.65 404.13 56803.16 88888.00 2011-03-27 04:38:40.071 086 13208.91 404.75 56804.14 88888.00 2011-03-27 04:38:41.071 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:38:42.071 086 13209.17 404.88 56804.14 88888.00 2011-03-27 04:38:43.071 086 13208.52 404.13 56804.02 88888.00 2011-03-27 04:38:44.071 086 13208.65 404.63 56803.53 88888.00 2011-03-27 04:38:45.071 086 13208.65 404.38 56803.78 88888.00 2011-03-27 04:38:46.071 086 13208.13 404.26 56804.27 88888.00 2011-03-27 04:38:47.071 086 13209.17 404.51 56804.39 88888.00 2011-03-27 04:38:48.071 086 13208.78 404.88 56804.27 88888.00 2011-03-27 04:38:49.071 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:38:50.071 086 13208.91 404.13 56803.66 88888.00 2011-03-27 04:38:51.071 086 13209.04 405.13 56804.51 88888.00 2011-03-27 04:38:52.071 086 13208.78 404.51 56803.90 88888.00 2011-03-27 04:38:53.071 086 13208.65 404.13 56804.27 88888.00 2011-03-27 04:38:54.071 086 13209.04 404.63 56804.63 88888.00 2011-03-27 04:38:55.071 086 13208.52 404.88 56804.27 88888.00 2011-03-27 04:38:56.071 086 13208.39 404.63 56804.27 88888.00 2011-03-27 04:38:57.071 086 13209.82 404.38 56804.39 88888.00 2011-03-27 04:38:58.071 086 13208.52 405.00 56804.14 88888.00 2011-03-27 04:38:59.071 086 13209.04 405.13 56803.78 88888.00 2011-03-27 04:39:00.071 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:39:01.071 086 13207.87 404.51 56804.02 88888.00 2011-03-27 04:39:02.071 086 13208.39 404.38 56803.41 88888.00 2011-03-27 04:39:03.071 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:39:04.071 086 13208.13 404.63 56804.02 88888.00 2011-03-27 04:39:05.071 086 13208.91 405.00 56804.14 88888.00 2011-03-27 04:39:06.071 086 13208.65 404.13 56804.14 88888.00 2011-03-27 04:39:07.071 086 13208.26 405.13 56803.53 88888.00 2011-03-27 04:39:08.071 086 13208.65 405.13 56804.02 88888.00 2011-03-27 04:39:09.071 086 13209.04 404.63 56803.78 88888.00 2011-03-27 04:39:10.071 086 13208.39 404.51 56804.14 88888.00 2011-03-27 04:39:11.071 086 13208.26 403.89 56803.78 88888.00 2011-03-27 04:39:12.071 086 13207.74 404.51 56803.53 88888.00 2011-03-27 04:39:13.071 086 13208.52 404.63 56803.78 88888.00 2011-03-27 04:39:14.071 086 13208.91 404.88 56803.90 88888.00 2011-03-27 04:39:15.071 086 13209.30 405.25 56804.14 88888.00 2011-03-27 04:39:16.071 086 13208.00 404.51 56803.41 88888.00 2011-03-27 04:39:17.071 086 13208.78 404.63 56803.66 88888.00 2011-03-27 04:39:18.071 086 13208.91 405.00 56804.51 88888.00 2011-03-27 04:39:19.071 086 13208.00 404.51 56803.78 88888.00 2011-03-27 04:39:20.071 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:39:21.071 086 13208.26 404.51 56804.51 88888.00 2011-03-27 04:39:22.071 086 13208.00 404.63 56803.90 88888.00 2011-03-27 04:39:23.071 086 13208.91 405.00 56803.41 88888.00 2011-03-27 04:39:24.071 086 13208.39 403.64 56803.90 88888.00 2011-03-27 04:39:25.071 086 13208.52 403.52 56804.63 88888.00 2011-03-27 04:39:26.071 086 13208.52 404.38 56804.14 88888.00 2011-03-27 04:39:27.071 086 13208.52 404.88 56804.14 88888.00 2011-03-27 04:39:28.071 086 13208.91 404.38 56803.78 88888.00 2011-03-27 04:39:29.071 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:39:30.071 086 13208.78 404.01 56804.75 88888.00 2011-03-27 04:39:31.071 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:39:32.071 086 13208.26 404.88 56804.63 88888.00 2011-03-27 04:39:33.071 086 13208.26 404.75 56804.02 88888.00 2011-03-27 04:39:34.071 086 13208.91 405.00 56803.78 88888.00 2011-03-27 04:39:35.071 086 13208.78 404.38 56804.27 88888.00 2011-03-27 04:39:36.071 086 13208.78 403.64 56804.27 88888.00 2011-03-27 04:39:37.071 086 13208.78 404.63 56804.02 88888.00 2011-03-27 04:39:38.071 086 13208.78 404.26 56803.66 88888.00 2011-03-27 04:39:39.071 086 13208.39 404.51 56803.90 88888.00 2011-03-27 04:39:40.071 086 13208.65 404.63 56804.14 88888.00 2011-03-27 04:39:41.071 086 13208.39 404.13 56804.39 88888.00 2011-03-27 04:39:42.071 086 13208.52 404.51 56805.00 88888.00 2011-03-27 04:39:43.071 086 13208.52 403.89 56804.27 88888.00 2011-03-27 04:39:44.071 086 13208.39 404.88 56803.78 88888.00 2011-03-27 04:39:45.071 086 13208.52 404.26 56804.27 88888.00 2011-03-27 04:39:46.071 086 13209.43 404.13 56804.75 88888.00 2011-03-27 04:39:47.071 086 13208.26 404.51 56803.41 88888.00 2011-03-27 04:39:48.071 086 13208.13 404.51 56803.41 88888.00 2011-03-27 04:39:49.071 086 13208.78 404.88 56803.78 88888.00 2011-03-27 04:39:50.071 086 13208.78 404.51 56803.78 88888.00 2011-03-27 04:39:51.071 086 13208.52 404.51 56804.02 88888.00 2011-03-27 04:39:52.071 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:39:53.071 086 13208.39 404.13 56803.66 88888.00 2011-03-27 04:39:54.071 086 13208.65 404.38 56803.29 88888.00 2011-03-27 04:39:55.071 086 13208.91 404.51 56803.90 88888.00 2011-03-27 04:39:56.071 086 13209.17 404.38 56804.14 88888.00 2011-03-27 04:39:57.071 086 13208.13 404.01 56804.02 88888.00 2011-03-27 04:39:58.071 086 13208.26 403.89 56804.39 88888.00 2011-03-27 04:39:59.071 086 13208.65 404.75 56804.39 88888.00 2011-03-27 04:40:00.071 086 13208.52 404.01 56803.90 88888.00 2011-03-27 04:40:01.071 086 13208.00 404.88 56803.66 88888.00 2011-03-27 04:40:02.071 086 13207.74 404.38 56804.51 88888.00 2011-03-27 04:40:03.071 086 13208.26 404.75 56804.51 88888.00 2011-03-27 04:40:04.071 086 13208.00 404.38 56804.39 88888.00 2011-03-27 04:40:05.071 086 13208.65 404.51 56803.66 88888.00 2011-03-27 04:40:06.071 086 13208.52 404.75 56804.51 88888.00 2011-03-27 04:40:07.071 086 13208.52 404.13 56804.51 88888.00 2011-03-27 04:40:08.071 086 13208.91 404.88 56803.90 88888.00 2011-03-27 04:40:09.071 086 13208.78 404.26 56804.39 88888.00 2011-03-27 04:40:10.071 086 13207.48 404.88 56803.90 88888.00 2011-03-27 04:40:11.071 086 13208.52 404.51 56804.63 88888.00 2011-03-27 04:40:12.071 086 13208.78 404.38 56804.51 88888.00 2011-03-27 04:40:13.071 086 13208.65 404.88 56804.39 88888.00 2011-03-27 04:40:14.071 086 13207.87 404.38 56804.39 88888.00 2011-03-27 04:40:15.071 086 13208.39 403.76 56804.02 88888.00 2011-03-27 04:40:16.071 086 13207.74 405.13 56804.51 88888.00 2011-03-27 04:40:17.071 086 13208.52 405.00 56804.27 88888.00 2011-03-27 04:40:18.071 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:40:19.071 086 13208.52 404.13 56803.53 88888.00 2011-03-27 04:40:20.071 086 13208.39 404.75 56803.53 88888.00 2011-03-27 04:40:21.071 086 13207.87 404.88 56804.39 88888.00 2011-03-27 04:40:22.071 086 13208.13 404.38 56803.66 88888.00 2011-03-27 04:40:23.071 086 13207.87 404.51 56803.78 88888.00 2011-03-27 04:40:24.071 086 13208.00 404.88 56804.02 88888.00 2011-03-27 04:40:25.071 086 13208.00 404.26 56803.90 88888.00 2011-03-27 04:40:26.071 086 13208.78 404.75 56804.02 88888.00 2011-03-27 04:40:27.071 086 13208.39 405.00 56804.14 88888.00 2011-03-27 04:40:28.071 086 13208.26 404.51 56803.78 88888.00 2011-03-27 04:40:29.071 086 13208.13 404.75 56804.27 88888.00 2011-03-27 04:40:30.071 086 13208.65 405.25 56804.14 88888.00 2011-03-27 04:40:31.071 086 13208.13 404.88 56804.14 88888.00 2011-03-27 04:40:32.071 086 13208.39 404.63 56804.51 88888.00 2011-03-27 04:40:33.071 086 13208.91 404.01 56803.78 88888.00 2011-03-27 04:40:34.071 086 13207.87 404.88 56803.90 88888.00 2011-03-27 04:40:35.071 086 13207.61 404.88 56804.75 88888.00 2011-03-27 04:40:36.071 086 13208.13 404.88 56803.78 88888.00 2011-03-27 04:40:37.071 086 13208.00 404.75 56803.90 88888.00 2011-03-27 04:40:38.071 086 13208.26 404.26 56804.27 88888.00 2011-03-27 04:40:39.071 086 13208.00 404.63 56804.27 88888.00 2011-03-27 04:40:40.071 086 13208.39 404.75 56804.02 88888.00 2011-03-27 04:40:41.071 086 13207.87 404.51 56803.66 88888.00 2011-03-27 04:40:42.071 086 13208.52 404.88 56804.39 88888.00 2011-03-27 04:40:43.071 086 13208.26 404.38 56804.63 88888.00 2011-03-27 04:40:44.071 086 13208.52 405.13 56804.02 88888.00 2011-03-27 04:40:45.071 086 13207.61 405.13 56803.16 88888.00 2011-03-27 04:40:46.071 086 13208.78 405.13 56804.39 88888.00 2011-03-27 04:40:47.071 086 13207.87 404.75 56804.14 88888.00 2011-03-27 04:40:48.071 086 13208.00 404.88 56803.66 88888.00 2011-03-27 04:40:49.071 086 13208.26 404.38 56804.51 88888.00 2011-03-27 04:40:50.071 086 13208.52 404.75 56803.53 88888.00 2011-03-27 04:40:51.071 086 13208.13 405.87 56804.14 88888.00 2011-03-27 04:40:52.071 086 13208.26 404.51 56804.02 88888.00 2011-03-27 04:40:53.071 086 13208.91 404.88 56803.78 88888.00 2011-03-27 04:40:54.071 086 13208.00 404.51 56803.78 88888.00 2011-03-27 04:40:55.071 086 13208.13 404.26 56803.66 88888.00 2011-03-27 04:40:56.071 086 13208.52 404.75 56803.90 88888.00 2011-03-27 04:40:57.071 086 13208.13 405.13 56803.78 88888.00 2011-03-27 04:40:58.071 086 13208.13 405.25 56803.90 88888.00 2011-03-27 04:40:59.071 086 13208.13 404.75 56803.78 88888.00 2011-03-27 04:41:00.071 086 13208.78 404.88 56804.51 88888.00 2011-03-27 04:41:01.071 086 13208.26 404.63 56803.04 88888.00 2011-03-27 04:41:02.071 086 13208.78 404.63 56803.90 88888.00 2011-03-27 04:41:03.071 086 13208.65 404.38 56803.41 88888.00 2011-03-27 04:41:04.071 086 13209.04 404.75 56803.66 88888.00 2011-03-27 04:41:05.071 086 13208.26 404.63 56804.14 88888.00 2011-03-27 04:41:06.071 086 13208.65 403.89 56803.41 88888.00 2011-03-27 04:41:07.071 086 13208.13 404.51 56804.27 88888.00 2011-03-27 04:41:08.071 086 13208.26 404.13 56804.02 88888.00 2011-03-27 04:41:09.071 086 13208.00 404.88 56803.78 88888.00 2011-03-27 04:41:10.071 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:41:11.071 086 13208.39 404.26 56804.02 88888.00 2011-03-27 04:41:12.071 086 13207.74 403.89 56804.27 88888.00 2011-03-27 04:41:13.071 086 13208.39 403.64 56803.53 88888.00 2011-03-27 04:41:14.071 086 13208.13 404.63 56803.16 88888.00 2011-03-27 04:41:15.071 086 13208.65 404.63 56804.51 88888.00 2011-03-27 04:41:16.071 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:41:17.071 086 13208.52 404.13 56804.27 88888.00 2011-03-27 04:41:18.071 086 13207.74 404.63 56803.16 88888.00 2011-03-27 04:41:19.071 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:41:20.071 086 13208.39 404.26 56804.27 88888.00 2011-03-27 04:41:21.071 086 13209.17 404.26 56803.90 88888.00 2011-03-27 04:41:22.071 086 13208.39 405.13 56803.04 88888.00 2011-03-27 04:41:23.071 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:41:24.071 086 13208.65 404.88 56804.14 88888.00 2011-03-27 04:41:25.071 086 13208.65 404.01 56804.02 88888.00 2011-03-27 04:41:26.071 086 13208.91 404.75 56804.27 88888.00 2011-03-27 04:41:27.071 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:41:28.071 086 13208.65 404.51 56803.29 88888.00 2011-03-27 04:41:29.071 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:41:30.071 086 13208.78 404.38 56804.14 88888.00 2011-03-27 04:41:31.071 086 13208.78 404.75 56803.41 88888.00 2011-03-27 04:41:32.071 086 13208.52 404.38 56803.66 88888.00 2011-03-27 04:41:33.071 086 13208.26 404.01 56803.29 88888.00 2011-03-27 04:41:34.071 086 13208.26 404.63 56804.27 88888.00 2011-03-27 04:41:35.071 086 13208.39 403.89 56804.14 88888.00 2011-03-27 04:41:36.071 086 13208.13 404.75 56804.14 88888.00 2011-03-27 04:41:37.071 086 13208.65 404.88 56803.41 88888.00 2011-03-27 04:41:38.071 086 13208.52 404.51 56803.66 88888.00 2011-03-27 04:41:39.071 086 13208.13 405.25 56803.53 88888.00 2011-03-27 04:41:41.071 086 13208.52 404.38 56803.53 88888.00 2011-03-27 04:41:42.071 086 13209.04 405.25 56803.66 88888.00 2011-03-27 04:41:43.071 086 13208.39 405.50 56803.41 88888.00 2011-03-27 04:41:44.071 086 13208.65 404.75 56803.66 88888.00 2011-03-27 04:41:45.071 086 13208.00 404.63 56803.90 88888.00 2011-03-27 04:41:46.071 086 13208.26 404.13 56803.90 88888.00 2011-03-27 04:41:47.071 086 13208.65 404.26 56803.90 88888.00 2011-03-27 04:41:48.071 086 13207.87 404.63 56803.90 88888.00 2011-03-27 04:41:49.071 086 13208.91 404.51 56804.14 88888.00 2011-03-27 04:41:50.071 086 13208.26 404.63 56803.66 88888.00 2011-03-27 04:41:51.071 086 13207.74 404.63 56803.78 88888.00 2011-03-27 04:41:52.071 086 13208.52 404.75 56804.63 88888.00 2011-03-27 04:41:53.071 086 13208.52 404.38 56804.14 88888.00 2011-03-27 04:41:54.071 086 13208.91 403.76 56804.14 88888.00 2011-03-27 04:41:55.071 086 13208.78 405.00 56804.14 88888.00 2011-03-27 04:41:56.071 086 13208.65 404.88 56803.53 88888.00 2011-03-27 04:41:57.071 086 13208.52 404.75 56804.02 88888.00 2011-03-27 04:41:58.071 086 13208.91 404.75 56803.04 88888.00 2011-03-27 04:41:59.071 086 13208.52 404.51 56803.78 88888.00 2011-03-27 04:42:00.071 086 13208.13 404.63 56804.14 88888.00 2011-03-27 04:42:01.071 086 13208.91 404.63 56803.78 88888.00 2011-03-27 04:42:02.071 086 13208.39 404.63 56803.78 88888.00 2011-03-27 04:42:03.071 086 13208.39 404.01 56803.78 88888.00 2011-03-27 04:42:04.071 086 13207.74 404.26 56804.02 88888.00 2011-03-27 04:42:05.071 086 13208.39 404.13 56803.78 88888.00 2011-03-27 04:42:06.071 086 13208.65 403.76 56803.53 88888.00 2011-03-27 04:42:07.071 086 13209.04 404.51 56804.39 88888.00 2011-03-27 04:42:08.071 086 13208.39 404.13 56803.90 88888.00 2011-03-27 04:42:09.071 086 13207.74 404.13 56804.88 88888.00 2011-03-27 04:42:10.071 086 13208.65 404.88 56803.53 88888.00 2011-03-27 04:42:11.071 086 13208.00 403.89 56803.29 88888.00 2011-03-27 04:42:12.071 086 13208.39 404.01 56803.78 88888.00 2011-03-27 04:42:13.071 086 13208.65 404.51 56804.51 88888.00 2011-03-27 04:42:14.071 086 13208.26 404.63 56804.88 88888.00 2011-03-27 04:42:15.071 086 13208.65 404.13 56803.66 88888.00 2011-03-27 04:42:16.071 086 13208.00 404.75 56803.66 88888.00 2011-03-27 04:42:17.071 086 13208.78 404.63 56804.27 88888.00 2011-03-27 04:42:18.071 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:42:19.071 086 13208.26 404.75 56804.39 88888.00 2011-03-27 04:42:20.071 086 13208.65 404.01 56804.14 88888.00 2011-03-27 04:42:21.071 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:42:22.071 086 13208.52 404.63 56803.90 88888.00 2011-03-27 04:42:23.071 086 13208.65 404.51 56804.51 88888.00 2011-03-27 04:42:24.071 086 13208.52 405.00 56803.66 88888.00 2011-03-27 04:42:25.071 086 13208.26 404.88 56803.66 88888.00 2011-03-27 04:42:26.071 086 13209.04 404.26 56803.90 88888.00 2011-03-27 04:42:27.071 086 13208.65 404.63 56803.41 88888.00 2011-03-27 04:42:28.071 086 13208.91 404.38 56803.90 88888.00 2011-03-27 04:42:29.071 086 13208.26 404.38 56804.02 88888.00 2011-03-27 04:42:30.071 086 13208.78 404.63 56803.16 88888.00 2011-03-27 04:42:31.071 086 13208.39 404.13 56804.02 88888.00 2011-03-27 04:42:32.071 086 13209.30 404.51 56803.66 88888.00 2011-03-27 04:42:33.071 086 13208.39 404.51 56803.78 88888.00 2011-03-27 04:42:34.071 086 13208.39 403.64 56803.78 88888.00 2011-03-27 04:42:35.071 086 13208.78 404.63 56803.78 88888.00 2011-03-27 04:42:36.071 086 13208.52 404.51 56804.02 88888.00 2011-03-27 04:42:37.071 086 13208.65 405.00 56803.41 88888.00 2011-03-27 04:42:38.071 086 13208.52 404.88 56803.78 88888.00 2011-03-27 04:42:39.071 086 13208.52 404.26 56804.39 88888.00 2011-03-27 04:42:40.071 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:42:41.071 086 13208.39 404.88 56804.39 88888.00 2011-03-27 04:42:42.071 086 13208.13 405.37 56804.27 88888.00 2011-03-27 04:42:43.071 086 13209.17 404.51 56803.53 88888.00 2011-03-27 04:42:44.071 086 13208.78 404.88 56804.27 88888.00 2011-03-27 04:42:45.071 086 13208.13 404.75 56803.53 88888.00 2011-03-27 04:42:46.071 086 13208.52 404.01 56803.90 88888.00 2011-03-27 04:42:47.071 086 13208.52 403.64 56804.39 88888.00 2011-03-27 04:42:48.071 086 13208.39 405.00 56803.90 88888.00 2011-03-27 04:42:49.071 086 13208.65 404.13 56803.78 88888.00 2011-03-27 04:42:50.071 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:42:51.071 086 13208.52 404.75 56804.39 88888.00 2011-03-27 04:42:52.071 086 13208.65 404.88 56803.90 88888.00 2011-03-27 04:42:53.071 086 13208.26 404.63 56804.27 88888.00 2011-03-27 04:42:54.071 086 13208.00 403.89 56804.88 88888.00 2011-03-27 04:42:55.071 086 13209.43 404.01 56803.90 88888.00 2011-03-27 04:42:56.071 086 13208.78 405.37 56803.66 88888.00 2011-03-27 04:42:57.071 086 13209.04 404.51 56803.90 88888.00 2011-03-27 04:42:58.071 086 13208.26 404.88 56804.27 88888.00 2011-03-27 04:42:59.071 086 13209.04 404.13 56803.78 88888.00 2011-03-27 04:43:00.071 086 13208.52 404.26 56803.53 88888.00 2011-03-27 04:43:01.071 086 13208.52 405.25 56803.66 88888.00 2011-03-27 04:43:02.071 086 13208.26 404.01 56804.39 88888.00 2011-03-27 04:43:03.071 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:43:04.071 086 13208.91 404.75 56803.78 88888.00 2011-03-27 04:43:05.071 086 13208.91 405.00 56804.51 88888.00 2011-03-27 04:43:06.071 086 13208.65 404.75 56804.39 88888.00 2011-03-27 04:43:07.071 086 13208.91 404.13 56803.78 88888.00 2011-03-27 04:43:08.071 086 13208.26 404.75 56803.78 88888.00 2011-03-27 04:43:09.071 086 13209.04 405.00 56804.27 88888.00 2011-03-27 04:43:10.071 086 13208.65 404.26 56804.39 88888.00 2011-03-27 04:43:11.071 086 13209.30 404.01 56803.78 88888.00 2011-03-27 04:43:12.071 086 13208.39 404.13 56803.41 88888.00 2011-03-27 04:43:13.071 086 13209.43 404.63 56803.78 88888.00 2011-03-27 04:43:14.071 086 13208.91 404.63 56803.78 88888.00 2011-03-27 04:43:15.071 086 13208.65 404.51 56804.14 88888.00 2011-03-27 04:43:16.071 086 13208.65 404.75 56803.66 88888.00 2011-03-27 04:43:17.071 086 13208.91 405.00 56804.14 88888.00 2011-03-27 04:43:18.071 086 13208.91 404.51 56804.88 88888.00 2011-03-27 04:43:19.071 086 13208.78 405.13 56803.66 88888.00 2011-03-27 04:43:20.071 086 13209.30 405.00 56804.27 88888.00 2011-03-27 04:43:21.071 086 13208.65 404.26 56804.14 88888.00 2011-03-27 04:43:22.071 086 13208.65 404.26 56803.29 88888.00 2011-03-27 04:43:23.071 086 13209.04 404.88 56804.27 88888.00 2011-03-27 04:43:24.071 086 13208.91 404.63 56803.90 88888.00 2011-03-27 04:43:25.071 086 13208.78 404.51 56803.53 88888.00 2011-03-27 04:43:26.071 086 13208.26 404.75 56803.90 88888.00 2011-03-27 04:43:27.071 086 13209.30 404.38 56804.14 88888.00 2011-03-27 04:43:28.071 086 13208.65 404.38 56804.02 88888.00 2011-03-27 04:43:29.071 086 13209.04 404.51 56804.63 88888.00 2011-03-27 04:43:30.071 086 13208.52 404.26 56803.90 88888.00 2011-03-27 04:43:31.071 086 13208.65 404.51 56803.78 88888.00 2011-03-27 04:43:32.071 086 13208.78 404.51 56803.78 88888.00 2011-03-27 04:43:33.071 086 13208.26 405.00 56803.90 88888.00 2011-03-27 04:43:34.071 086 13208.65 404.75 56804.88 88888.00 2011-03-27 04:43:35.071 086 13208.65 405.37 56804.14 88888.00 2011-03-27 04:43:36.071 086 13208.91 404.26 56804.02 88888.00 2011-03-27 04:43:37.071 086 13208.91 404.51 56804.75 88888.00 2011-03-27 04:43:38.071 086 13208.91 404.75 56804.02 88888.00 2011-03-27 04:43:39.071 086 13208.78 403.64 56804.39 88888.00 2011-03-27 04:43:40.071 086 13208.39 404.51 56803.90 88888.00 2011-03-27 04:43:41.071 086 13209.17 404.88 56803.78 88888.00 2011-03-27 04:43:42.071 086 13208.65 404.51 56804.39 88888.00 2011-03-27 04:43:43.071 086 13208.91 404.51 56803.41 88888.00 2011-03-27 04:43:44.071 086 13209.04 403.76 56803.90 88888.00 2011-03-27 04:43:45.071 086 13208.65 404.63 56804.39 88888.00 2011-03-27 04:43:46.071 086 13208.91 403.76 56804.14 88888.00 2011-03-27 04:43:47.071 086 13208.52 404.01 56803.66 88888.00 2011-03-27 04:43:48.071 086 13208.91 405.25 56803.78 88888.00 2011-03-27 04:43:49.071 086 13208.52 404.01 56804.27 88888.00 2011-03-27 04:43:50.071 086 13208.39 404.26 56803.78 88888.00 2011-03-27 04:43:51.071 086 13209.04 404.51 56804.02 88888.00 2011-03-27 04:43:52.071 086 13208.91 404.63 56804.27 88888.00 2011-03-27 04:43:53.071 086 13209.30 404.51 56803.41 88888.00 2011-03-27 04:43:54.071 086 13208.91 403.89 56803.78 88888.00 2011-03-27 04:43:55.071 086 13209.17 404.26 56803.90 88888.00 2011-03-27 04:43:56.071 086 13209.04 405.00 56804.14 88888.00 2011-03-27 04:43:57.071 086 13208.65 404.88 56803.90 88888.00 2011-03-27 04:43:58.071 086 13209.04 405.13 56803.53 88888.00 2011-03-27 04:43:59.071 086 13209.04 404.75 56803.41 88888.00 2011-03-27 04:44:00.071 086 13208.65 404.63 56804.51 88888.00 2011-03-27 04:44:01.071 086 13208.91 403.64 56803.53 88888.00 2011-03-27 04:44:02.071 086 13208.91 404.63 56804.14 88888.00 2011-03-27 04:44:03.071 086 13208.78 404.01 56803.90 88888.00 2011-03-27 04:44:04.071 086 13208.65 404.01 56804.14 88888.00 2011-03-27 04:44:05.071 086 13209.04 404.26 56804.14 88888.00 2011-03-27 04:44:06.071 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:44:07.071 086 13209.30 404.88 56804.02 88888.00 2011-03-27 04:44:08.071 086 13209.30 404.51 56803.53 88888.00 2011-03-27 04:44:09.071 086 13209.30 404.88 56804.63 88888.00 2011-03-27 04:44:10.071 086 13209.43 404.38 56804.02 88888.00 2011-03-27 04:44:11.071 086 13208.91 404.63 56804.02 88888.00 2011-03-27 04:44:12.071 086 13209.04 403.89 56803.78 88888.00 2011-03-27 04:44:13.071 086 13209.17 404.63 56803.29 88888.00 2011-03-27 04:44:14.071 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:44:15.071 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:44:16.071 086 13209.17 404.88 56804.02 88888.00 2011-03-27 04:44:17.071 086 13208.13 404.38 56804.02 88888.00 2011-03-27 04:44:18.071 086 13208.91 404.13 56804.14 88888.00 2011-03-27 04:44:19.071 086 13208.78 404.63 56803.90 88888.00 2011-03-27 04:44:20.071 086 13209.30 404.75 56804.63 88888.00 2011-03-27 04:44:21.071 086 13208.65 404.38 56803.66 88888.00 2011-03-27 04:44:22.071 086 13208.52 404.13 56803.90 88888.00 2011-03-27 04:44:23.071 086 13208.39 404.38 56803.90 88888.00 2011-03-27 04:44:24.071 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:44:25.071 086 13209.17 404.88 56803.41 88888.00 2011-03-27 04:44:26.071 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:44:27.071 086 13208.91 404.26 56803.90 88888.00 2011-03-27 04:44:28.071 086 13208.00 404.63 56803.90 88888.00 2011-03-27 04:44:29.071 086 13208.39 404.26 56803.41 88888.00 2011-03-27 04:44:30.071 086 13208.65 404.63 56804.39 88888.00 2011-03-27 04:44:31.071 086 13209.17 404.63 56804.14 88888.00 2011-03-27 04:44:32.071 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:44:33.071 086 13208.91 404.51 56803.53 88888.00 2011-03-27 04:44:34.071 086 13209.30 404.88 56804.27 88888.00 2011-03-27 04:44:35.071 086 13209.30 404.13 56804.51 88888.00 2011-03-27 04:44:36.071 086 13208.78 404.63 56804.63 88888.00 2011-03-27 04:44:37.071 086 13209.04 404.26 56804.02 88888.00 2011-03-27 04:44:38.071 086 13208.91 403.89 56804.27 88888.00 2011-03-27 04:44:39.071 086 13208.52 404.38 56803.78 88888.00 2011-03-27 04:44:40.071 086 13209.17 404.38 56804.14 88888.00 2011-03-27 04:44:41.071 086 13208.78 404.26 56804.14 88888.00 2011-03-27 04:44:42.071 086 13209.30 405.13 56804.27 88888.00 2011-03-27 04:44:43.071 086 13209.04 404.26 56804.27 88888.00 2011-03-27 04:44:44.071 086 13208.91 404.75 56803.90 88888.00 2011-03-27 04:44:45.071 086 13208.39 404.51 56803.29 88888.00 2011-03-27 04:44:46.071 086 13209.82 404.26 56804.14 88888.00 2011-03-27 04:44:47.071 086 13208.52 404.51 56804.14 88888.00 2011-03-27 04:44:48.071 086 13209.43 404.51 56804.39 88888.00 2011-03-27 04:44:49.071 086 13209.17 404.88 56804.14 88888.00 2011-03-27 04:44:50.071 086 13209.04 405.00 56804.27 88888.00 2011-03-27 04:44:51.071 086 13209.17 405.25 56804.14 88888.00 2011-03-27 04:44:52.071 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:44:53.071 086 13208.52 404.88 56803.90 88888.00 2011-03-27 04:44:54.071 086 13208.52 404.63 56803.53 88888.00 2011-03-27 04:44:55.071 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:44:56.071 086 13208.39 404.38 56803.78 88888.00 2011-03-27 04:44:57.071 086 13208.52 404.13 56803.90 88888.00 2011-03-27 04:44:58.071 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:44:59.071 086 13209.04 405.00 56804.14 88888.00 2011-03-27 04:45:00.071 086 13209.43 404.88 56803.90 88888.00 2011-03-27 04:45:01.071 086 13208.39 404.63 56803.90 88888.00 2011-03-27 04:45:02.071 086 13209.30 404.51 56803.29 88888.00 2011-03-27 04:45:03.071 086 13209.17 404.63 56803.78 88888.00 2011-03-27 04:45:04.071 086 13209.30 405.13 56803.90 88888.00 2011-03-27 04:45:05.071 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:45:06.071 086 13209.30 404.63 56803.90 88888.00 2011-03-27 04:45:07.071 086 13208.78 404.51 56803.66 88888.00 2011-03-27 04:45:08.071 086 13208.78 404.63 56803.90 88888.00 2011-03-27 04:45:09.071 086 13209.04 404.38 56803.66 88888.00 2011-03-27 04:45:10.071 086 13208.39 404.38 56804.51 88888.00 2011-03-27 04:45:11.071 086 13209.43 404.51 56804.02 88888.00 2011-03-27 04:45:12.071 086 13208.91 404.51 56804.63 88888.00 2011-03-27 04:45:13.071 086 13208.65 404.13 56804.02 88888.00 2011-03-27 04:45:14.071 086 13208.91 404.88 56803.90 88888.00 2011-03-27 04:45:15.071 086 13208.65 404.26 56804.39 88888.00 2011-03-27 04:45:16.071 086 13208.39 404.13 56804.14 88888.00 2011-03-27 04:45:17.071 086 13209.95 404.13 56804.14 88888.00 2011-03-27 04:45:18.071 086 13208.65 404.26 56803.90 88888.00 2011-03-27 04:45:19.071 086 13208.65 404.26 56803.90 88888.00 2011-03-27 04:45:20.071 086 13209.17 404.51 56803.66 88888.00 2011-03-27 04:45:21.071 086 13208.39 404.88 56804.14 88888.00 2011-03-27 04:45:22.071 086 13208.65 403.64 56804.14 88888.00 2011-03-27 04:45:23.071 086 13209.17 404.88 56804.39 88888.00 2011-03-27 04:45:24.071 086 13208.78 404.63 56803.78 88888.00 2011-03-27 04:45:25.071 086 13209.04 404.01 56804.14 88888.00 2011-03-27 04:45:26.071 086 13208.91 404.01 56804.39 88888.00 2011-03-27 04:45:27.071 086 13208.91 404.13 56803.78 88888.00 2011-03-27 04:45:28.071 086 13209.30 404.26 56804.14 88888.00 2011-03-27 04:45:29.071 086 13208.91 404.63 56803.78 88888.00 2011-03-27 04:45:30.071 086 13209.30 403.76 56803.41 88888.00 2011-03-27 04:45:31.071 086 13208.65 404.75 56803.66 88888.00 2011-03-27 04:45:32.071 086 13209.04 404.63 56804.02 88888.00 2011-03-27 04:45:33.071 086 13209.30 404.38 56803.78 88888.00 2011-03-27 04:45:34.071 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:45:35.071 086 13208.78 404.01 56803.41 88888.00 2011-03-27 04:45:36.071 086 13208.78 404.01 56804.51 88888.00 2011-03-27 04:45:37.071 086 13208.26 404.38 56803.90 88888.00 2011-03-27 04:45:38.071 086 13209.17 404.38 56803.78 88888.00 2011-03-27 04:45:39.071 086 13208.91 404.38 56803.78 88888.00 2011-03-27 04:45:40.071 086 13208.65 404.38 56803.53 88888.00 2011-03-27 04:45:41.071 086 13208.78 404.26 56803.90 88888.00 2011-03-27 04:45:42.071 086 13209.17 404.51 56804.39 88888.00 2011-03-27 04:45:43.071 086 13209.30 404.51 56804.14 88888.00 2011-03-27 04:45:44.071 086 13208.65 404.63 56804.14 88888.00 2011-03-27 04:45:45.071 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:45:46.071 086 13209.43 404.01 56804.02 88888.00 2011-03-27 04:45:47.071 086 13209.04 404.38 56804.14 88888.00 2011-03-27 04:45:48.071 086 13208.91 404.01 56804.02 88888.00 2011-03-27 04:45:49.071 086 13209.04 404.13 56804.63 88888.00 2011-03-27 04:45:50.071 086 13208.52 404.01 56804.27 88888.00 2011-03-27 04:45:51.071 086 13209.17 404.26 56803.78 88888.00 2011-03-27 04:45:52.071 086 13209.04 403.89 56803.90 88888.00 2011-03-27 04:45:53.071 086 13208.78 403.89 56803.90 88888.00 2011-03-27 04:45:54.071 086 13209.04 403.89 56804.02 88888.00 2011-03-27 04:45:55.071 086 13209.04 404.26 56803.90 88888.00 2011-03-27 04:45:56.071 086 13208.65 404.13 56804.27 88888.00 2011-03-27 04:45:57.071 086 13209.30 404.13 56804.27 88888.00 2011-03-27 04:45:58.071 086 13208.65 404.88 56804.14 88888.00 2011-03-27 04:45:59.071 086 13208.91 404.13 56804.51 88888.00 2011-03-27 04:46:00.071 086 13208.65 404.26 56804.39 88888.00 2011-03-27 04:46:01.071 086 13208.78 404.88 56804.63 88888.00 2011-03-27 04:46:02.071 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:46:03.071 086 13208.52 403.89 56804.02 88888.00 2011-03-27 04:46:04.071 086 13209.56 404.26 56803.78 88888.00 2011-03-27 04:46:05.071 086 13209.43 404.38 56804.14 88888.00 2011-03-27 04:46:06.071 086 13208.78 404.63 56803.29 88888.00 2011-03-27 04:46:07.071 086 13208.26 404.38 56804.02 88888.00 2011-03-27 04:46:08.071 086 13209.04 404.13 56803.66 88888.00 2011-03-27 04:46:09.071 086 13208.78 403.76 56803.78 88888.00 2011-03-27 04:46:10.071 086 13209.30 403.76 56803.66 88888.00 2011-03-27 04:46:11.071 086 13209.04 404.26 56803.90 88888.00 2011-03-27 04:46:12.071 086 13209.43 404.51 56804.14 88888.00 2011-03-27 04:46:13.071 086 13209.17 404.75 56803.66 88888.00 2011-03-27 04:46:14.071 086 13209.17 404.38 56804.14 88888.00 2011-03-27 04:46:15.071 086 13208.91 404.63 56804.02 88888.00 2011-03-27 04:46:16.071 086 13208.78 404.13 56804.14 88888.00 2011-03-27 04:46:17.071 086 13208.65 404.63 56804.14 88888.00 2011-03-27 04:46:18.071 086 13208.91 404.38 56804.39 88888.00 2011-03-27 04:46:19.071 086 13209.82 404.38 56804.51 88888.00 2011-03-27 04:46:20.071 086 13209.56 404.38 56803.90 88888.00 2011-03-27 04:46:21.071 086 13209.04 404.26 56804.02 88888.00 2011-03-27 04:46:22.071 086 13208.52 404.26 56804.27 88888.00 2011-03-27 04:46:23.071 086 13208.52 404.26 56803.78 88888.00 2011-03-27 04:46:24.071 086 13208.52 404.13 56804.27 88888.00 2011-03-27 04:46:25.071 086 13208.91 404.38 56803.66 88888.00 2011-03-27 04:46:26.071 086 13209.04 404.01 56804.39 88888.00 2011-03-27 04:46:27.071 086 13209.69 404.13 56804.14 88888.00 2011-03-27 04:46:28.071 086 13209.04 404.88 56803.90 88888.00 2011-03-27 04:46:29.071 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:46:30.071 086 13209.17 404.51 56804.27 88888.00 2011-03-27 04:46:31.071 086 13208.78 403.89 56804.51 88888.00 2011-03-27 04:46:32.071 086 13209.43 404.26 56804.39 88888.00 2011-03-27 04:46:33.071 086 13208.65 405.00 56803.66 88888.00 2011-03-27 04:46:34.071 086 13209.43 404.63 56804.27 88888.00 2011-03-27 04:46:35.071 086 13209.69 404.75 56804.27 88888.00 2011-03-27 04:46:36.071 086 13209.17 404.13 56803.53 88888.00 2011-03-27 04:46:37.071 086 13208.91 404.63 56803.78 88888.00 2011-03-27 04:46:38.071 086 13209.56 404.63 56804.14 88888.00 2011-03-27 04:46:39.071 086 13209.17 404.26 56804.14 88888.00 2011-03-27 04:46:40.071 086 13209.30 404.63 56803.66 88888.00 2011-03-27 04:46:41.071 086 13209.17 404.51 56803.53 88888.00 2011-03-27 04:46:42.071 086 13209.04 404.63 56804.02 88888.00 2011-03-27 04:46:43.071 086 13208.52 405.25 56803.90 88888.00 2011-03-27 04:46:44.071 086 13209.30 404.88 56803.53 88888.00 2011-03-27 04:46:45.071 086 13208.91 405.00 56804.14 88888.00 2011-03-27 04:46:46.071 086 13208.65 404.63 56803.41 88888.00 2011-03-27 04:46:47.071 086 13208.39 404.75 56803.41 88888.00 2011-03-27 04:46:48.071 086 13207.61 404.38 56804.14 88888.00 2011-03-27 04:46:49.071 086 13208.91 405.25 56804.14 88888.00 2011-03-27 04:46:50.071 086 13209.43 404.51 56803.90 88888.00 2011-03-27 04:46:51.071 086 13209.43 404.38 56804.02 88888.00 2011-03-27 04:46:52.071 086 13209.43 403.89 56804.14 88888.00 2011-03-27 04:46:53.071 086 13209.56 404.75 56804.27 88888.00 2011-03-27 04:46:54.071 086 13209.04 404.01 56803.66 88888.00 2011-03-27 04:46:55.071 086 13208.65 404.38 56804.39 88888.00 2011-03-27 04:46:56.071 086 13209.04 404.75 56803.90 88888.00 2011-03-27 04:46:57.071 086 13209.30 404.13 56804.39 88888.00 2011-03-27 04:46:58.071 086 13209.04 404.51 56804.27 88888.00 2011-03-27 04:46:59.071 086 13209.04 405.25 56803.78 88888.00 2011-03-27 04:47:00.071 086 13209.04 404.51 56803.41 88888.00 2011-03-27 04:47:01.071 086 13209.17 404.38 56804.14 88888.00 2011-03-27 04:47:02.071 086 13209.17 404.88 56803.53 88888.00 2011-03-27 04:47:03.071 086 13208.65 404.63 56804.51 88888.00 2011-03-27 04:47:04.071 086 13208.65 405.25 56804.14 88888.00 2011-03-27 04:47:05.071 086 13209.82 405.25 56804.02 88888.00 2011-03-27 04:47:06.071 086 13208.65 404.51 56803.66 88888.00 2011-03-27 04:47:07.071 086 13208.39 404.63 56803.78 88888.00 2011-03-27 04:47:08.071 086 13208.78 404.38 56804.88 88888.00 2011-03-27 04:47:09.071 086 13209.17 404.88 56804.75 88888.00 2011-03-27 04:47:10.071 086 13209.04 404.38 56803.90 88888.00 2011-03-27 04:47:11.071 086 13208.91 404.88 56803.78 88888.00 2011-03-27 04:47:12.071 086 13208.78 404.75 56803.53 88888.00 2011-03-27 04:47:13.071 086 13209.17 404.75 56804.14 88888.00 2011-03-27 04:47:14.071 086 13208.91 404.01 56803.78 88888.00 2011-03-27 04:47:15.071 086 13209.43 405.13 56804.14 88888.00 2011-03-27 04:47:16.071 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:47:17.071 086 13209.04 404.51 56804.39 88888.00 2011-03-27 04:47:18.071 086 13209.04 405.62 56803.90 88888.00 2011-03-27 04:47:19.071 086 13209.17 404.88 56803.53 88888.00 2011-03-27 04:47:20.071 086 13208.78 404.38 56804.51 88888.00 2011-03-27 04:47:21.071 086 13208.78 404.88 56804.14 88888.00 2011-03-27 04:47:22.071 086 13208.91 404.88 56803.78 88888.00 2011-03-27 04:47:23.071 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:47:24.071 086 13209.69 403.89 56804.39 88888.00 2011-03-27 04:47:25.071 086 13208.91 404.51 56804.14 88888.00 2011-03-27 04:47:26.071 086 13208.91 404.88 56804.27 88888.00 2011-03-27 04:47:27.071 086 13209.30 405.00 56804.39 88888.00 2011-03-27 04:47:28.071 086 13209.17 404.88 56804.02 88888.00 2011-03-27 04:47:29.071 086 13209.17 404.63 56804.51 88888.00 2011-03-27 04:47:30.071 086 13209.04 404.13 56803.29 88888.00 2011-03-27 04:47:31.071 086 13209.17 404.88 56803.41 88888.00 2011-03-27 04:47:32.071 086 13209.17 404.51 56804.39 88888.00 2011-03-27 04:47:33.071 086 13209.30 404.13 56804.02 88888.00 2011-03-27 04:47:34.071 086 13209.43 404.75 56804.51 88888.00 2011-03-27 04:47:35.071 086 13208.52 405.13 56803.41 88888.00 2011-03-27 04:47:36.071 086 13208.78 404.38 56803.29 88888.00 2011-03-27 04:47:37.071 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:47:38.071 086 13208.91 404.51 56804.63 88888.00 2011-03-27 04:47:39.071 086 13209.43 404.26 56803.66 88888.00 2011-03-27 04:47:40.071 086 13208.91 405.62 56804.39 88888.00 2011-03-27 04:47:41.071 086 13209.17 404.01 56804.02 88888.00 2011-03-27 04:47:42.071 086 13209.17 404.75 56803.66 88888.00 2011-03-27 04:47:43.071 086 13209.69 403.76 56804.51 88888.00 2011-03-27 04:47:44.071 086 13209.04 404.63 56804.14 88888.00 2011-03-27 04:47:45.071 086 13208.65 404.26 56804.39 88888.00 2011-03-27 04:47:46.071 086 13209.30 404.75 56804.51 88888.00 2011-03-27 04:47:47.071 086 13208.91 404.63 56804.14 88888.00 2011-03-27 04:47:48.071 086 13208.65 404.75 56804.88 88888.00 2011-03-27 04:47:49.071 086 13209.30 405.13 56803.29 88888.00 2011-03-27 04:47:50.071 086 13208.91 405.00 56803.66 88888.00 2011-03-27 04:47:51.071 086 13208.91 403.39 56804.14 88888.00 2011-03-27 04:47:52.071 086 13209.30 404.51 56804.14 88888.00 2011-03-27 04:47:53.071 086 13208.78 404.88 56804.39 88888.00 2011-03-27 04:47:54.071 086 13208.52 404.51 56804.39 88888.00 2011-03-27 04:47:55.071 086 13209.43 404.13 56804.51 88888.00 2011-03-27 04:47:56.071 086 13208.65 404.26 56803.90 88888.00 2011-03-27 04:47:57.071 086 13208.65 404.75 56803.53 88888.00 2011-03-27 04:47:58.071 086 13209.30 404.38 56804.39 88888.00 2011-03-27 04:47:59.071 086 13209.69 404.63 56803.53 88888.00 2011-03-27 04:48:00.070 086 13208.65 404.63 56804.14 88888.00 2011-03-27 04:48:01.070 086 13208.65 404.63 56803.78 88888.00 2011-03-27 04:48:02.070 086 13208.65 404.63 56804.02 88888.00 2011-03-27 04:48:03.070 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:48:04.070 086 13209.17 404.38 56804.75 88888.00 2011-03-27 04:48:05.070 086 13209.30 404.75 56804.14 88888.00 2011-03-27 04:48:06.070 086 13209.30 404.13 56803.53 88888.00 2011-03-27 04:48:07.070 086 13208.65 404.75 56804.02 88888.00 2011-03-27 04:48:08.070 086 13209.04 404.75 56804.02 88888.00 2011-03-27 04:48:09.070 086 13209.56 404.75 56804.02 88888.00 2011-03-27 04:48:10.070 086 13208.78 404.26 56803.90 88888.00 2011-03-27 04:48:11.070 086 13208.78 404.63 56804.63 88888.00 2011-03-27 04:48:12.070 086 13208.65 405.13 56804.27 88888.00 2011-03-27 04:48:13.070 086 13209.43 404.51 56803.78 88888.00 2011-03-27 04:48:14.070 086 13208.39 404.75 56804.14 88888.00 2011-03-27 04:48:15.070 086 13208.91 404.38 56803.90 88888.00 2011-03-27 04:48:16.070 086 13209.30 404.38 56804.39 88888.00 2011-03-27 04:48:17.070 086 13208.91 404.26 56804.02 88888.00 2011-03-27 04:48:18.070 086 13208.13 405.13 56804.02 88888.00 2011-03-27 04:48:19.070 086 13208.91 404.75 56804.27 88888.00 2011-03-27 04:48:20.070 086 13208.91 404.63 56804.02 88888.00 2011-03-27 04:48:21.070 086 13209.17 404.63 56804.27 88888.00 2011-03-27 04:48:22.070 086 13208.91 405.50 56804.14 88888.00 2011-03-27 04:48:23.070 086 13208.78 405.00 56804.39 88888.00 2011-03-27 04:48:24.070 086 13208.91 404.51 56804.27 88888.00 2011-03-27 04:48:25.070 086 13208.91 405.13 56803.78 88888.00 2011-03-27 04:48:26.070 086 13209.43 404.63 56804.51 88888.00 2011-03-27 04:48:27.070 086 13209.43 404.75 56803.29 88888.00 2011-03-27 04:48:28.070 086 13208.78 405.37 56803.29 88888.00 2011-03-27 04:48:29.070 086 13208.52 405.00 56804.14 88888.00 2011-03-27 04:48:30.070 086 13209.56 405.13 56804.02 88888.00 2011-03-27 04:48:31.070 086 13208.52 405.62 56803.66 88888.00 2011-03-27 04:48:32.070 086 13208.26 404.51 56804.14 88888.00 2011-03-27 04:48:33.070 086 13208.91 404.13 56803.66 88888.00 2011-03-27 04:48:34.070 086 13208.65 404.63 56803.90 88888.00 2011-03-27 04:48:35.070 086 13209.04 405.13 56804.14 88888.00 2011-03-27 04:48:36.070 086 13208.65 404.88 56803.66 88888.00 2011-03-27 04:48:37.070 086 13208.78 404.63 56804.27 88888.00 2011-03-27 04:48:38.070 086 13209.17 404.13 56804.02 88888.00 2011-03-27 04:48:39.070 086 13208.65 404.51 56804.39 88888.00 2011-03-27 04:48:40.070 086 13208.91 405.00 56803.53 88888.00 2011-03-27 04:48:41.070 086 13208.65 404.88 56804.14 88888.00 2011-03-27 04:48:42.070 086 13208.78 404.63 56804.63 88888.00 2011-03-27 04:48:43.070 086 13208.91 404.75 56804.39 88888.00 2011-03-27 04:48:44.070 086 13208.39 405.00 56804.14 88888.00 2011-03-27 04:48:45.070 086 13209.17 404.88 56803.78 88888.00 2011-03-27 04:48:46.070 086 13208.78 405.00 56804.39 88888.00 2011-03-27 04:48:47.070 086 13208.13 404.26 56803.78 88888.00 2011-03-27 04:48:48.070 086 13209.43 404.75 56804.02 88888.00 2011-03-27 04:48:49.070 086 13208.65 404.51 56804.14 88888.00 2011-03-27 04:48:50.070 086 13208.91 404.38 56804.27 88888.00 2011-03-27 04:48:51.070 086 13208.39 404.63 56803.53 88888.00 2011-03-27 04:48:52.070 086 13209.17 404.75 56803.53 88888.00 2011-03-27 04:48:53.070 086 13209.30 404.51 56804.63 88888.00 2011-03-27 04:48:54.070 086 13209.04 404.88 56803.90 88888.00 2011-03-27 04:48:55.070 086 13209.04 405.25 56803.90 88888.00 2011-03-27 04:48:56.070 086 13209.04 404.63 56804.14 88888.00 2011-03-27 04:48:57.070 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:48:58.070 086 13208.91 404.13 56804.02 88888.00 2011-03-27 04:48:59.070 086 13209.04 404.26 56804.39 88888.00 2011-03-27 04:49:00.070 086 13208.91 404.75 56804.02 88888.00 2011-03-27 04:49:01.070 086 13209.17 405.25 56804.27 88888.00 2011-03-27 04:49:02.070 086 13209.04 404.38 56804.14 88888.00 2011-03-27 04:49:03.070 086 13208.91 404.63 56804.51 88888.00 2011-03-27 04:49:04.070 086 13208.65 405.25 56804.51 88888.00 2011-03-27 04:49:05.070 086 13208.78 404.88 56803.66 88888.00 2011-03-27 04:49:06.070 086 13208.65 404.01 56804.02 88888.00 2011-03-27 04:49:07.070 086 13209.69 405.13 56803.29 88888.00 2011-03-27 04:49:08.070 086 13209.04 404.51 56804.02 88888.00 2011-03-27 04:49:09.070 086 13209.17 404.88 56804.51 88888.00 2011-03-27 04:49:10.070 086 13209.56 404.13 56803.78 88888.00 2011-03-27 04:49:11.070 086 13208.91 404.01 56803.90 88888.00 2011-03-27 04:49:12.070 086 13208.78 404.51 56803.90 88888.00 2011-03-27 04:49:13.070 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:49:14.070 086 13208.91 404.63 56803.90 88888.00 2011-03-27 04:49:15.070 086 13208.39 404.01 56803.90 88888.00 2011-03-27 04:49:16.070 086 13209.04 405.13 56804.02 88888.00 2011-03-27 04:49:17.070 086 13208.78 404.51 56803.78 88888.00 2011-03-27 04:49:18.070 086 13209.56 405.62 56804.39 88888.00 2011-03-27 04:49:19.070 086 13208.91 404.75 56804.02 88888.00 2011-03-27 04:49:20.070 086 13208.39 404.75 56803.78 88888.00 2011-03-27 04:49:21.070 086 13208.91 405.00 56803.90 88888.00 2011-03-27 04:49:22.070 086 13209.04 404.38 56804.27 88888.00 2011-03-27 04:49:23.070 086 13208.91 404.75 56803.29 88888.00 2011-03-27 04:49:24.070 086 13208.91 404.75 56804.14 88888.00 2011-03-27 04:49:25.070 086 13208.65 405.00 56803.78 88888.00 2011-03-27 04:49:26.070 086 13208.52 404.88 56803.66 88888.00 2011-03-27 04:49:27.070 086 13208.65 404.88 56804.02 88888.00 2011-03-27 04:49:28.070 086 13209.04 405.00 56804.02 88888.00 2011-03-27 04:49:29.070 086 13208.39 405.00 56803.90 88888.00 2011-03-27 04:49:30.070 086 13208.39 404.51 56803.90 88888.00 2011-03-27 04:49:31.070 086 13209.04 404.38 56804.51 88888.00 2011-03-27 04:49:32.070 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:49:33.070 086 13208.91 404.51 56803.66 88888.00 2011-03-27 04:49:34.070 086 13208.65 404.88 56803.90 88888.00 2011-03-27 04:49:35.070 086 13208.52 404.88 56803.90 88888.00 2011-03-27 04:49:36.070 086 13209.04 405.13 56803.78 88888.00 2011-03-27 04:49:37.070 086 13208.78 404.63 56803.53 88888.00 2011-03-27 04:49:38.070 086 13208.52 405.13 56804.27 88888.00 2011-03-27 04:49:39.070 086 13208.52 404.75 56803.66 88888.00 2011-03-27 04:49:40.070 086 13208.78 404.51 56803.90 88888.00 2011-03-27 04:49:41.070 086 13208.65 404.38 56803.41 88888.00 2011-03-27 04:49:42.070 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:49:43.070 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:49:44.070 086 13208.26 404.63 56803.41 88888.00 2011-03-27 04:49:45.070 086 13209.17 405.25 56804.27 88888.00 2011-03-27 04:49:46.070 086 13208.65 403.89 56803.16 88888.00 2011-03-27 04:49:47.070 086 13208.52 404.75 56804.27 88888.00 2011-03-27 04:49:48.070 086 13208.52 404.38 56803.53 88888.00 2011-03-27 04:49:49.070 086 13208.78 404.88 56803.29 88888.00 2011-03-27 04:49:50.070 086 13208.78 404.63 56803.78 88888.00 2011-03-27 04:49:51.070 086 13208.91 404.01 56803.53 88888.00 2011-03-27 04:49:52.070 086 13208.78 404.51 56804.27 88888.00 2011-03-27 04:49:53.070 086 13208.65 404.63 56803.78 88888.00 2011-03-27 04:49:54.070 086 13208.65 404.51 56803.53 88888.00 2011-03-27 04:49:55.070 086 13208.26 404.38 56804.51 88888.00 2011-03-27 04:49:56.070 086 13208.52 404.38 56804.02 88888.00 2011-03-27 04:49:57.070 086 13209.30 404.63 56803.66 88888.00 2011-03-27 04:49:58.070 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:49:59.070 086 13209.04 404.88 56804.27 88888.00 2011-03-27 04:50:00.070 086 13209.17 404.63 56803.90 88888.00 2011-03-27 04:50:01.070 086 13209.04 405.13 56803.41 88888.00 2011-03-27 04:50:02.070 086 13208.91 404.13 56803.78 88888.00 2011-03-27 04:50:03.070 086 13208.26 404.63 56803.90 88888.00 2011-03-27 04:50:04.070 086 13208.65 405.50 56804.75 88888.00 2011-03-27 04:50:05.070 086 13208.65 404.88 56804.14 88888.00 2011-03-27 04:50:06.070 086 13209.04 405.00 56804.02 88888.00 2011-03-27 04:50:07.070 086 13208.13 405.13 56804.14 88888.00 2011-03-27 04:50:08.070 086 13208.91 404.63 56803.53 88888.00 2011-03-27 04:50:09.070 086 13208.78 404.51 56803.90 88888.00 2011-03-27 04:50:10.070 086 13208.91 405.00 56804.27 88888.00 2011-03-27 04:50:11.070 086 13208.39 404.88 56803.90 88888.00 2011-03-27 04:50:12.070 086 13208.91 405.00 56804.14 88888.00 2011-03-27 04:50:13.070 086 13208.91 404.88 56804.14 88888.00 2011-03-27 04:50:14.070 086 13208.91 404.51 56804.39 88888.00 2011-03-27 04:50:15.070 086 13207.87 404.88 56804.02 88888.00 2011-03-27 04:50:16.070 086 13208.13 405.00 56803.78 88888.00 2011-03-27 04:50:17.070 086 13208.91 404.88 56803.90 88888.00 2011-03-27 04:50:18.070 086 13208.91 404.75 56804.02 88888.00 2011-03-27 04:50:19.070 086 13208.52 405.25 56804.27 88888.00 2011-03-27 04:50:20.070 086 13208.78 405.13 56802.92 88888.00 2011-03-27 04:50:21.070 086 13209.04 405.00 56804.39 88888.00 2011-03-27 04:50:22.070 086 13208.91 404.63 56803.78 88888.00 2011-03-27 04:50:23.070 086 13208.78 404.75 56804.27 88888.00 2011-03-27 04:50:24.070 086 13208.78 404.13 56804.27 88888.00 2011-03-27 04:50:25.070 086 13208.78 405.13 56804.39 88888.00 2011-03-27 04:50:26.070 086 13208.91 404.88 56804.02 88888.00 2011-03-27 04:50:27.070 086 13208.26 405.00 56803.78 88888.00 2011-03-27 04:50:28.070 086 13208.65 404.88 56804.02 88888.00 2011-03-27 04:50:29.070 086 13208.13 404.88 56804.02 88888.00 2011-03-27 04:50:30.070 086 13209.17 404.88 56803.90 88888.00 2011-03-27 04:50:31.070 086 13208.91 405.13 56804.39 88888.00 2011-03-27 04:50:32.070 086 13208.39 404.63 56803.41 88888.00 2011-03-27 04:50:33.070 086 13208.52 405.25 56804.27 88888.00 2011-03-27 04:50:34.070 086 13208.91 405.62 56804.02 88888.00 2011-03-27 04:50:35.070 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:50:36.070 086 13209.17 404.51 56804.51 88888.00 2011-03-27 04:50:37.070 086 13208.26 404.75 56803.90 88888.00 2011-03-27 04:50:38.070 086 13208.13 405.50 56803.29 88888.00 2011-03-27 04:50:39.070 086 13209.04 405.00 56804.02 88888.00 2011-03-27 04:50:40.070 086 13208.65 404.01 56804.14 88888.00 2011-03-27 04:50:41.070 086 13208.65 404.75 56804.02 88888.00 2011-03-27 04:50:42.070 086 13209.30 404.38 56803.90 88888.00 2011-03-27 04:50:43.070 086 13208.65 404.88 56803.90 88888.00 2011-03-27 04:50:44.070 086 13208.65 404.38 56803.90 88888.00 2011-03-27 04:50:45.070 086 13208.65 405.13 56803.29 88888.00 2011-03-27 04:50:46.070 086 13208.65 404.26 56804.02 88888.00 2011-03-27 04:50:47.070 086 13208.65 405.00 56803.90 88888.00 2011-03-27 04:50:48.070 086 13208.52 405.13 56804.51 88888.00 2011-03-27 04:50:49.070 086 13208.39 404.38 56804.27 88888.00 2011-03-27 04:50:50.070 086 13208.52 404.51 56804.63 88888.00 2011-03-27 04:50:51.070 086 13208.52 404.75 56803.90 88888.00 2011-03-27 04:50:52.070 086 13208.26 404.75 56803.66 88888.00 2011-03-27 04:50:53.070 086 13209.04 404.88 56804.14 88888.00 2011-03-27 04:50:54.070 086 13208.39 404.75 56803.78 88888.00 2011-03-27 04:50:55.070 086 13208.39 404.63 56803.90 88888.00 2011-03-27 04:50:56.070 086 13209.04 405.00 56804.02 88888.00 2011-03-27 04:50:57.070 086 13208.39 404.75 56804.02 88888.00 2011-03-27 04:50:58.070 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:50:59.070 086 13208.65 404.38 56804.27 88888.00 2011-03-27 04:51:00.070 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:51:01.070 086 13208.52 405.13 56803.66 88888.00 2011-03-27 04:51:02.070 086 13208.91 404.88 56803.66 88888.00 2011-03-27 04:51:03.070 086 13208.13 404.51 56803.66 88888.00 2011-03-27 04:51:04.070 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:51:05.070 086 13207.87 404.75 56804.14 88888.00 2011-03-27 04:51:06.070 086 13209.30 404.51 56803.53 88888.00 2011-03-27 04:51:07.070 086 13208.00 404.63 56803.90 88888.00 2011-03-27 04:51:08.070 086 13208.65 405.13 56803.66 88888.00 2011-03-27 04:51:09.070 086 13208.39 404.38 56803.16 88888.00 2011-03-27 04:51:10.070 086 13207.87 405.25 56804.27 88888.00 2011-03-27 04:51:11.070 086 13207.87 405.13 56803.90 88888.00 2011-03-27 04:51:12.070 086 13208.52 405.25 56803.90 88888.00 2011-03-27 04:51:13.070 086 13208.26 404.88 56804.63 88888.00 2011-03-27 04:51:14.070 086 13208.78 403.52 56804.27 88888.00 2011-03-27 04:51:15.070 086 13208.39 404.13 56804.02 88888.00 2011-03-27 04:51:16.070 086 13208.65 405.25 56803.78 88888.00 2011-03-27 04:51:17.070 086 13208.26 404.51 56803.66 88888.00 2011-03-27 04:51:18.070 086 13208.00 404.75 56804.02 88888.00 2011-03-27 04:51:19.070 086 13209.43 404.63 56803.78 88888.00 2011-03-27 04:51:20.070 086 13208.52 405.13 56804.39 88888.00 2011-03-27 04:51:21.070 086 13209.04 405.13 56804.63 88888.00 2011-03-27 04:51:22.070 086 13208.52 404.88 56803.78 88888.00 2011-03-27 04:51:23.070 086 13208.13 404.38 56803.53 88888.00 2011-03-27 04:51:24.070 086 13208.26 404.75 56803.29 88888.00 2011-03-27 04:51:25.070 086 13209.04 404.51 56804.14 88888.00 2011-03-27 04:51:26.070 086 13208.78 404.51 56803.41 88888.00 2011-03-27 04:51:27.070 086 13208.13 404.13 56804.39 88888.00 2011-03-27 04:51:28.070 086 13208.52 404.75 56804.02 88888.00 2011-03-27 04:51:29.070 086 13208.13 405.13 56804.27 88888.00 2011-03-27 04:51:30.070 086 13208.39 404.51 56803.41 88888.00 2011-03-27 04:51:31.070 086 13208.52 404.38 56803.53 88888.00 2011-03-27 04:51:32.070 086 13208.65 404.51 56803.78 88888.00 2011-03-27 04:51:33.070 086 13208.00 404.75 56803.66 88888.00 2011-03-27 04:51:34.070 086 13208.65 405.25 56804.02 88888.00 2011-03-27 04:51:35.070 086 13208.52 404.26 56804.14 88888.00 2011-03-27 04:51:36.070 086 13207.74 405.13 56803.29 88888.00 2011-03-27 04:51:37.070 086 13208.65 404.88 56803.66 88888.00 2011-03-27 04:51:38.070 086 13208.26 404.63 56804.02 88888.00 2011-03-27 04:51:39.070 086 13208.65 404.75 56804.14 88888.00 2011-03-27 04:51:40.070 086 13208.00 404.88 56804.63 88888.00 2011-03-27 04:51:42.070 086 13208.26 404.63 56803.66 88888.00 2011-03-27 04:51:43.070 086 13208.26 404.75 56803.66 88888.00 2011-03-27 04:51:44.070 086 13208.39 403.64 56803.53 88888.00 2011-03-27 04:51:45.070 086 13209.04 404.75 56804.14 88888.00 2011-03-27 04:51:46.070 086 13208.78 404.75 56804.02 88888.00 2011-03-27 04:51:47.070 086 13208.52 405.25 56803.78 88888.00 2011-03-27 04:51:48.070 086 13209.04 405.00 56803.66 88888.00 2011-03-27 04:51:49.070 086 13208.39 405.50 56803.53 88888.00 2011-03-27 04:51:50.070 086 13208.39 404.75 56803.66 88888.00 2011-03-27 04:51:51.070 086 13208.91 405.13 56803.90 88888.00 2011-03-27 04:51:52.070 086 13208.65 405.00 56804.14 88888.00 2011-03-27 04:51:53.070 086 13208.26 404.38 56804.39 88888.00 2011-03-27 04:51:54.070 086 13208.65 404.88 56804.02 88888.00 2011-03-27 04:51:55.070 086 13208.65 405.25 56803.66 88888.00 2011-03-27 04:51:56.070 086 13208.39 404.51 56803.90 88888.00 2011-03-27 04:51:57.070 086 13208.52 404.75 56803.29 88888.00 2011-03-27 04:51:58.070 086 13208.52 404.63 56804.39 88888.00 2011-03-27 04:51:59.070 086 13208.78 404.13 56803.90 88888.00 2011-03-27 04:52:00.070 086 13208.78 405.00 56804.39 88888.00 2011-03-27 04:52:01.070 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:52:02.070 086 13208.65 404.88 56804.51 88888.00 2011-03-27 04:52:03.070 086 13208.39 405.37 56804.02 88888.00 2011-03-27 04:52:04.070 086 13208.78 405.50 56804.27 88888.00 2011-03-27 04:52:05.070 086 13208.91 405.37 56804.51 88888.00 2011-03-27 04:52:06.070 086 13208.52 405.13 56804.02 88888.00 2011-03-27 04:52:07.070 086 13208.78 404.88 56804.27 88888.00 2011-03-27 04:52:08.070 086 13208.65 404.88 56804.14 88888.00 2011-03-27 04:52:09.070 086 13208.52 405.13 56803.66 88888.00 2011-03-27 04:52:10.070 086 13208.91 404.38 56804.14 88888.00 2011-03-27 04:52:11.070 086 13208.39 404.88 56804.14 88888.00 2011-03-27 04:52:12.070 086 13208.78 404.88 56804.27 88888.00 2011-03-27 04:52:13.070 086 13208.65 404.75 56804.02 88888.00 2011-03-27 04:52:14.070 086 13208.91 404.13 56803.41 88888.00 2011-03-27 04:52:15.070 086 13208.65 405.37 56803.78 88888.00 2011-03-27 04:52:16.070 086 13209.04 404.51 56803.41 88888.00 2011-03-27 04:52:17.070 086 13208.00 404.75 56804.02 88888.00 2011-03-27 04:52:18.070 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:52:19.070 086 13208.65 404.63 56803.53 88888.00 2011-03-27 04:52:20.070 086 13208.91 404.63 56804.27 88888.00 2011-03-27 04:52:21.070 086 13208.13 404.26 56804.02 88888.00 2011-03-27 04:52:22.070 086 13208.91 404.63 56804.02 88888.00 2011-03-27 04:52:23.070 086 13208.65 404.63 56803.66 88888.00 2011-03-27 04:52:24.070 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:52:25.070 086 13209.04 405.37 56804.02 88888.00 2011-03-27 04:52:26.070 086 13208.26 404.75 56804.63 88888.00 2011-03-27 04:52:27.070 086 13208.52 404.51 56804.14 88888.00 2011-03-27 04:52:28.070 086 13208.52 404.75 56803.29 88888.00 2011-03-27 04:52:29.070 086 13209.17 404.88 56803.78 88888.00 2011-03-27 04:52:30.070 086 13208.65 404.63 56804.51 88888.00 2011-03-27 04:52:31.070 086 13208.78 404.63 56804.88 88888.00 2011-03-27 04:52:32.070 086 13208.52 405.25 56804.02 88888.00 2011-03-27 04:52:33.070 086 13208.52 404.88 56803.53 88888.00 2011-03-27 04:52:34.070 086 13208.78 404.63 56804.27 88888.00 2011-03-27 04:52:35.070 086 13208.78 404.75 56804.27 88888.00 2011-03-27 04:52:36.070 086 13208.00 404.38 56804.02 88888.00 2011-03-27 04:52:37.070 086 13208.52 404.38 56803.53 88888.00 2011-03-27 04:52:38.070 086 13208.52 404.51 56803.78 88888.00 2011-03-27 04:52:39.070 086 13208.39 404.63 56804.02 88888.00 2011-03-27 04:52:40.070 086 13208.91 405.25 56803.90 88888.00 2011-03-27 04:52:41.070 086 13208.26 404.51 56804.14 88888.00 2011-03-27 04:52:42.070 086 13207.87 405.00 56804.02 88888.00 2011-03-27 04:52:43.070 086 13208.39 403.89 56803.90 88888.00 2011-03-27 04:52:44.070 086 13208.65 404.75 56804.63 88888.00 2011-03-27 04:52:45.070 086 13208.52 405.00 56803.90 88888.00 2011-03-27 04:52:46.070 086 13208.52 404.51 56804.27 88888.00 2011-03-27 04:52:47.070 086 13208.65 404.75 56803.90 88888.00 2011-03-27 04:52:48.070 086 13208.39 404.13 56804.27 88888.00 2011-03-27 04:52:49.070 086 13208.52 404.75 56803.41 88888.00 2011-03-27 04:52:50.070 086 13208.91 405.00 56803.53 88888.00 2011-03-27 04:52:51.070 086 13208.39 404.51 56803.66 88888.00 2011-03-27 04:52:52.070 086 13208.91 404.88 56804.02 88888.00 2011-03-27 04:52:53.070 086 13208.65 404.63 56803.66 88888.00 2011-03-27 04:52:54.070 086 13209.04 404.63 56804.39 88888.00 2011-03-27 04:52:55.070 086 13208.26 405.13 56804.02 88888.00 2011-03-27 04:52:56.070 086 13208.13 404.75 56803.66 88888.00 2011-03-27 04:52:57.070 086 13208.65 404.88 56804.27 88888.00 2011-03-27 04:52:58.070 086 13208.78 404.63 56804.27 88888.00 2011-03-27 04:52:59.070 086 13209.04 404.51 56804.14 88888.00 2011-03-27 04:53:00.070 086 13208.91 405.13 56803.90 88888.00 2011-03-27 04:53:01.070 086 13208.78 405.00 56804.39 88888.00 2011-03-27 04:53:02.070 086 13207.74 404.75 56803.41 88888.00 2011-03-27 04:53:03.070 086 13208.52 403.89 56804.51 88888.00 2011-03-27 04:53:04.070 086 13208.91 404.51 56803.53 88888.00 2011-03-27 04:53:05.070 086 13208.78 404.75 56803.16 88888.00 2011-03-27 04:53:06.070 086 13208.78 404.88 56803.66 88888.00 2011-03-27 04:53:07.070 086 13208.91 404.51 56804.63 88888.00 2011-03-27 04:53:08.070 086 13208.65 404.01 56804.39 88888.00 2011-03-27 04:53:09.070 086 13208.78 404.75 56803.78 88888.00 2011-03-27 04:53:10.070 086 13208.00 404.26 56804.51 88888.00 2011-03-27 04:53:11.070 086 13208.39 404.38 56804.14 88888.00 2011-03-27 04:53:12.070 086 13208.91 404.75 56804.02 88888.00 2011-03-27 04:53:13.070 086 13209.17 404.88 56804.39 88888.00 2011-03-27 04:53:14.070 086 13208.65 405.50 56804.14 88888.00 2011-03-27 04:53:15.070 086 13209.30 404.13 56803.78 88888.00 2011-03-27 04:53:16.070 086 13208.78 404.38 56803.29 88888.00 2011-03-27 04:53:17.070 086 13208.52 405.25 56804.39 88888.00 2011-03-27 04:53:18.070 086 13208.52 404.88 56803.29 88888.00 2011-03-27 04:53:19.070 086 13209.82 404.63 56804.39 88888.00 2011-03-27 04:53:20.070 086 13208.26 404.63 56804.51 88888.00 2011-03-27 04:53:21.070 086 13208.52 404.26 56804.51 88888.00 2011-03-27 04:53:22.070 086 13209.17 404.26 56804.51 88888.00 2011-03-27 04:53:23.070 086 13208.52 404.38 56805.00 88888.00 2011-03-27 04:53:24.070 086 13208.91 404.63 56803.90 88888.00 2011-03-27 04:53:25.070 086 13209.04 404.63 56804.02 88888.00 2011-03-27 04:53:26.070 086 13207.87 404.75 56804.27 88888.00 2011-03-27 04:53:27.070 086 13209.30 404.38 56804.14 88888.00 2011-03-27 04:53:28.070 086 13209.04 404.26 56803.90 88888.00 2011-03-27 04:53:29.070 086 13208.91 403.89 56804.02 88888.00 2011-03-27 04:53:30.070 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:53:31.070 086 13208.65 405.13 56804.27 88888.00 2011-03-27 04:53:32.070 086 13208.78 404.26 56804.51 88888.00 2011-03-27 04:53:33.070 086 13208.91 404.38 56804.39 88888.00 2011-03-27 04:53:34.070 086 13209.04 404.51 56804.88 88888.00 2011-03-27 04:53:35.070 086 13208.39 404.75 56803.78 88888.00 2011-03-27 04:53:36.070 086 13209.04 404.75 56804.51 88888.00 2011-03-27 04:53:37.070 086 13208.26 404.75 56804.39 88888.00 2011-03-27 04:53:38.070 086 13208.26 404.88 56804.27 88888.00 2011-03-27 04:53:39.070 086 13209.04 404.75 56804.02 88888.00 2011-03-27 04:53:40.070 086 13208.78 404.38 56804.51 88888.00 2011-03-27 04:53:41.070 086 13208.00 405.13 56804.63 88888.00 2011-03-27 04:53:42.070 086 13208.52 404.26 56804.51 88888.00 2011-03-27 04:53:43.070 086 13208.26 404.38 56804.51 88888.00 2011-03-27 04:53:44.070 086 13208.65 405.00 56804.02 88888.00 2011-03-27 04:53:45.070 086 13208.39 404.51 56804.51 88888.00 2011-03-27 04:53:46.070 086 13208.78 404.63 56804.39 88888.00 2011-03-27 04:53:47.070 086 13208.65 405.00 56804.51 88888.00 2011-03-27 04:53:48.070 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:53:49.070 086 13208.65 404.88 56804.75 88888.00 2011-03-27 04:53:50.070 086 13209.04 405.00 56804.14 88888.00 2011-03-27 04:53:51.070 086 13208.39 404.88 56804.14 88888.00 2011-03-27 04:53:52.070 086 13208.39 405.00 56803.66 88888.00 2011-03-27 04:53:53.070 086 13209.04 404.88 56804.02 88888.00 2011-03-27 04:53:54.070 086 13208.39 404.38 56804.27 88888.00 2011-03-27 04:53:55.070 086 13208.39 404.63 56804.02 88888.00 2011-03-27 04:53:56.070 086 13208.78 405.13 56803.78 88888.00 2011-03-27 04:53:57.070 086 13208.91 405.25 56803.41 88888.00 2011-03-27 04:53:58.070 086 13209.04 404.75 56803.90 88888.00 2011-03-27 04:53:59.070 086 13208.91 404.63 56804.27 88888.00 2011-03-27 04:54:00.070 086 13209.04 404.63 56804.27 88888.00 2011-03-27 04:54:01.070 086 13209.30 404.88 56804.02 88888.00 2011-03-27 04:54:02.070 086 13208.52 404.88 56803.90 88888.00 2011-03-27 04:54:03.070 086 13208.65 405.37 56804.14 88888.00 2011-03-27 04:54:04.070 086 13208.91 404.38 56804.63 88888.00 2011-03-27 04:54:05.070 086 13208.52 404.38 56804.27 88888.00 2011-03-27 04:54:06.070 086 13208.39 404.13 56804.02 88888.00 2011-03-27 04:54:07.070 086 13209.04 404.63 56804.02 88888.00 2011-03-27 04:54:08.070 086 13208.78 403.89 56804.27 88888.00 2011-03-27 04:54:09.070 086 13208.52 404.88 56803.90 88888.00 2011-03-27 04:54:10.070 086 13208.39 404.51 56804.27 88888.00 2011-03-27 04:54:11.070 086 13208.65 405.25 56803.41 88888.00 2011-03-27 04:54:12.070 086 13208.52 404.13 56804.14 88888.00 2011-03-27 04:54:13.070 086 13208.78 404.63 56803.78 88888.00 2011-03-27 04:54:14.070 086 13209.04 404.75 56804.02 88888.00 2011-03-27 04:54:15.070 086 13208.91 405.25 56804.02 88888.00 2011-03-27 04:54:16.070 086 13208.65 404.63 56803.90 88888.00 2011-03-27 04:54:17.070 086 13208.65 405.13 56803.90 88888.00 2011-03-27 04:54:18.070 086 13208.78 404.75 56804.02 88888.00 2011-03-27 04:54:19.070 086 13208.52 404.75 56803.78 88888.00 2011-03-27 04:54:20.070 086 13208.91 404.38 56803.90 88888.00 2011-03-27 04:54:21.070 086 13209.17 405.13 56803.41 88888.00 2011-03-27 04:54:22.070 086 13208.26 404.63 56804.14 88888.00 2011-03-27 04:54:23.070 086 13208.52 405.13 56804.63 88888.00 2011-03-27 04:54:24.070 086 13208.78 404.38 56804.27 88888.00 2011-03-27 04:54:25.070 086 13209.04 404.38 56803.29 88888.00 2011-03-27 04:54:26.070 086 13209.04 404.88 56804.14 88888.00 2011-03-27 04:54:27.070 086 13209.30 405.13 56804.02 88888.00 2011-03-27 04:54:28.070 086 13209.04 404.38 56803.78 88888.00 2011-03-27 04:54:29.070 086 13208.39 404.63 56803.66 88888.00 2011-03-27 04:54:30.070 086 13209.04 404.88 56803.90 88888.00 2011-03-27 04:54:31.070 086 13208.91 404.88 56804.51 88888.00 2011-03-27 04:54:32.070 086 13208.65 404.38 56804.14 88888.00 2011-03-27 04:54:33.070 086 13209.43 404.63 56804.14 88888.00 2011-03-27 04:54:34.070 086 13208.26 404.51 56804.39 88888.00 2011-03-27 04:54:35.070 086 13208.26 404.51 56804.02 88888.00 2011-03-27 04:54:36.070 086 13208.26 403.76 56803.41 88888.00 2011-03-27 04:54:37.070 086 13209.69 404.88 56804.27 88888.00 2011-03-27 04:54:38.070 086 13208.78 405.00 56804.14 88888.00 2011-03-27 04:54:39.070 086 13208.78 404.26 56804.27 88888.00 2011-03-27 04:54:40.070 086 13208.78 405.13 56804.39 88888.00 2011-03-27 04:54:41.070 086 13209.30 404.75 56803.78 88888.00 2011-03-27 04:54:42.070 086 13208.78 404.51 56804.14 88888.00 2011-03-27 04:54:43.070 086 13208.26 404.88 56804.39 88888.00 2011-03-27 04:54:44.070 086 13208.26 405.37 56804.02 88888.00 2011-03-27 04:54:45.070 086 13209.17 404.63 56803.90 88888.00 2011-03-27 04:54:46.070 086 13209.04 404.75 56804.14 88888.00 2011-03-27 04:54:47.070 086 13208.39 404.88 56803.53 88888.00 2011-03-27 04:54:48.070 086 13208.65 404.88 56803.90 88888.00 2011-03-27 04:54:49.070 086 13208.13 404.01 56803.78 88888.00 2011-03-27 04:54:50.070 086 13209.17 404.26 56803.66 88888.00 2011-03-27 04:54:51.070 086 13208.91 404.75 56803.53 88888.00 2011-03-27 04:54:52.070 086 13209.17 404.38 56804.27 88888.00 2011-03-27 04:54:53.070 086 13208.39 403.89 56803.53 88888.00 2011-03-27 04:54:54.070 086 13208.78 405.00 56804.27 88888.00 2011-03-27 04:54:55.070 086 13208.91 404.01 56804.14 88888.00 2011-03-27 04:54:56.070 086 13209.56 404.75 56803.78 88888.00 2011-03-27 04:54:57.070 086 13208.65 404.51 56804.27 88888.00 2011-03-27 04:54:58.070 086 13209.30 404.01 56804.51 88888.00 2011-03-27 04:54:59.070 086 13209.56 404.01 56803.90 88888.00 2011-03-27 04:55:00.070 086 13208.52 404.26 56803.66 88888.00 2011-03-27 04:55:01.070 086 13208.52 404.13 56804.88 88888.00 2011-03-27 04:55:02.070 086 13208.91 404.13 56804.39 88888.00 2011-03-27 04:55:03.070 086 13209.17 404.63 56804.02 88888.00 2011-03-27 04:55:04.070 086 13209.04 404.38 56803.41 88888.00 2011-03-27 04:55:05.070 086 13208.91 404.63 56803.66 88888.00 2011-03-27 04:55:06.070 086 13208.78 404.88 56804.14 88888.00 2011-03-27 04:55:07.070 086 13208.39 404.75 56804.14 88888.00 2011-03-27 04:55:08.070 086 13208.39 404.51 56804.02 88888.00 2011-03-27 04:55:09.070 086 13208.78 404.88 56803.78 88888.00 2011-03-27 04:55:10.070 086 13208.65 404.51 56803.90 88888.00 2011-03-27 04:55:11.070 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:55:12.070 086 13208.91 405.00 56803.53 88888.00 2011-03-27 04:55:13.070 086 13208.78 404.63 56803.53 88888.00 2011-03-27 04:55:14.070 086 13209.04 404.51 56803.78 88888.00 2011-03-27 04:55:15.070 086 13209.17 405.25 56803.90 88888.00 2011-03-27 04:55:16.070 086 13208.13 404.38 56803.78 88888.00 2011-03-27 04:55:17.070 086 13208.65 404.63 56804.27 88888.00 2011-03-27 04:55:18.070 086 13208.52 404.88 56804.27 88888.00 2011-03-27 04:55:19.070 086 13208.65 405.25 56804.14 88888.00 2011-03-27 04:55:20.070 086 13208.91 405.00 56804.39 88888.00 2011-03-27 04:55:21.070 086 13209.17 404.75 56804.14 88888.00 2011-03-27 04:55:22.070 086 13208.91 404.26 56804.27 88888.00 2011-03-27 04:55:23.070 086 13208.52 404.38 56804.51 88888.00 2011-03-27 04:55:24.070 086 13209.30 404.38 56804.27 88888.00 2011-03-27 04:55:25.070 086 13208.65 404.75 56804.51 88888.00 2011-03-27 04:55:26.070 086 13209.04 404.26 56803.66 88888.00 2011-03-27 04:55:27.070 086 13208.91 404.63 56804.27 88888.00 2011-03-27 04:55:28.070 086 13208.91 405.00 56803.53 88888.00 2011-03-27 04:55:29.070 086 13209.17 404.63 56804.39 88888.00 2011-03-27 04:55:30.070 086 13209.30 405.00 56804.14 88888.00 2011-03-27 04:55:31.070 086 13209.30 404.75 56804.39 88888.00 2011-03-27 04:55:32.070 086 13209.04 404.51 56803.90 88888.00 2011-03-27 04:55:33.070 086 13208.91 404.51 56804.14 88888.00 2011-03-27 04:55:34.070 086 13208.65 404.13 56803.78 88888.00 2011-03-27 04:55:35.070 086 13209.43 405.37 56804.63 88888.00 2011-03-27 04:55:36.070 086 13208.78 405.50 56803.90 88888.00 2011-03-27 04:55:37.070 086 13209.30 405.25 56804.14 88888.00 2011-03-27 04:55:38.070 086 13208.78 405.00 56804.02 88888.00 2011-03-27 04:55:39.070 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:55:40.070 086 13209.56 404.51 56804.02 88888.00 2011-03-27 04:55:41.070 086 13208.91 403.76 56804.14 88888.00 2011-03-27 04:55:42.070 086 13209.04 404.51 56803.90 88888.00 2011-03-27 04:55:43.070 086 13208.91 404.75 56804.02 88888.00 2011-03-27 04:55:44.070 086 13208.26 404.13 56803.66 88888.00 2011-03-27 04:55:45.070 086 13209.04 404.88 56804.51 88888.00 2011-03-27 04:55:46.070 086 13208.39 404.63 56803.90 88888.00 2011-03-27 04:55:47.070 086 13208.91 404.75 56803.90 88888.00 2011-03-27 04:55:48.070 086 13209.04 404.63 56803.66 88888.00 2011-03-27 04:55:49.070 086 13208.65 405.00 56803.53 88888.00 2011-03-27 04:55:50.070 086 13208.78 405.00 56804.02 88888.00 2011-03-27 04:55:51.070 086 13208.26 405.25 56804.14 88888.00 2011-03-27 04:55:52.070 086 13208.26 404.88 56803.29 88888.00 2011-03-27 04:55:53.070 086 13208.65 404.26 56804.75 88888.00 2011-03-27 04:55:54.070 086 13208.39 404.38 56804.39 88888.00 2011-03-27 04:55:55.070 086 13208.91 404.38 56804.27 88888.00 2011-03-27 04:55:56.070 086 13208.26 403.76 56803.78 88888.00 2011-03-27 04:55:57.070 086 13208.78 405.00 56804.14 88888.00 2011-03-27 04:55:58.070 086 13209.17 405.00 56804.39 88888.00 2011-03-27 04:55:59.070 086 13209.43 404.88 56804.27 88888.00 2011-03-27 04:56:00.070 086 13208.78 404.88 56803.66 88888.00 2011-03-27 04:56:01.070 086 13208.39 404.75 56804.02 88888.00 2011-03-27 04:56:02.070 086 13209.43 404.63 56803.90 88888.00 2011-03-27 04:56:03.070 086 13208.52 404.51 56804.39 88888.00 2011-03-27 04:56:04.070 086 13208.65 405.25 56804.14 88888.00 2011-03-27 04:56:05.070 086 13208.91 404.63 56803.66 88888.00 2011-03-27 04:56:06.070 086 13208.52 404.51 56804.14 88888.00 2011-03-27 04:56:07.070 086 13209.04 405.13 56804.02 88888.00 2011-03-27 04:56:08.070 086 13208.26 404.88 56803.90 88888.00 2011-03-27 04:56:09.070 086 13209.17 404.88 56803.66 88888.00 2011-03-27 04:56:10.070 086 13208.39 404.13 56803.90 88888.00 2011-03-27 04:56:11.070 086 13208.78 404.13 56803.78 88888.00 2011-03-27 04:56:12.070 086 13208.13 404.38 56803.53 88888.00 2011-03-27 04:56:13.070 086 13208.91 404.63 56803.78 88888.00 2011-03-27 04:56:14.070 086 13209.17 405.00 56804.27 88888.00 2011-03-27 04:56:15.070 086 13208.65 405.25 56803.41 88888.00 2011-03-27 04:56:16.070 086 13208.26 404.01 56804.27 88888.00 2011-03-27 04:56:17.070 086 13208.78 404.88 56803.90 88888.00 2011-03-27 04:56:18.070 086 13208.78 405.37 56804.14 88888.00 2011-03-27 04:56:19.070 086 13208.65 404.51 56803.66 88888.00 2011-03-27 04:56:20.070 086 13208.00 404.26 56804.02 88888.00 2011-03-27 04:56:21.070 086 13209.30 404.88 56803.78 88888.00 2011-03-27 04:56:22.070 086 13208.91 404.38 56804.02 88888.00 2011-03-27 04:56:23.070 086 13208.65 404.51 56804.02 88888.00 2011-03-27 04:56:24.070 086 13209.04 405.13 56803.90 88888.00 2011-03-27 04:56:25.070 086 13208.91 404.13 56804.27 88888.00 2011-03-27 04:56:26.070 086 13208.91 404.88 56804.27 88888.00 2011-03-27 04:56:27.070 086 13209.17 404.75 56804.39 88888.00 2011-03-27 04:56:28.070 086 13208.78 404.75 56804.14 88888.00 2011-03-27 04:56:29.070 086 13209.04 405.00 56804.14 88888.00 2011-03-27 04:56:30.070 086 13209.30 404.75 56803.90 88888.00 2011-03-27 04:56:31.070 086 13209.43 404.75 56804.14 88888.00 2011-03-27 04:56:32.070 086 13208.91 404.75 56803.90 88888.00 2011-03-27 04:56:33.070 086 13208.52 404.63 56804.14 88888.00 2011-03-27 04:56:34.070 086 13208.52 405.00 56803.66 88888.00 2011-03-27 04:56:35.070 086 13208.78 405.25 56804.39 88888.00 2011-03-27 04:56:36.070 086 13208.13 405.13 56803.78 88888.00 2011-03-27 04:56:37.070 086 13209.43 405.25 56803.41 88888.00 2011-03-27 04:56:38.070 086 13209.56 404.26 56804.02 88888.00 2011-03-27 04:56:39.070 086 13208.26 405.13 56804.14 88888.00 2011-03-27 04:56:40.070 086 13209.30 404.88 56804.14 88888.00 2011-03-27 04:56:41.070 086 13209.04 404.38 56803.53 88888.00 2011-03-27 04:56:42.070 086 13209.17 405.00 56803.90 88888.00 2011-03-27 04:56:43.070 086 13208.78 404.26 56803.78 88888.00 2011-03-27 04:56:44.070 086 13208.65 404.75 56804.02 88888.00 2011-03-27 04:56:45.070 086 13208.39 404.63 56803.90 88888.00 2011-03-27 04:56:46.070 086 13209.04 404.63 56803.41 88888.00 2011-03-27 04:56:47.070 086 13209.56 404.63 56803.78 88888.00 2011-03-27 04:56:48.070 086 13209.17 405.13 56804.14 88888.00 2011-03-27 04:56:49.070 086 13208.52 404.75 56803.78 88888.00 2011-03-27 04:56:50.070 086 13209.04 405.13 56804.14 88888.00 2011-03-27 04:56:51.070 086 13208.65 404.51 56804.02 88888.00 2011-03-27 04:56:52.070 086 13208.91 404.26 56804.02 88888.00 2011-03-27 04:56:53.070 086 13208.52 404.51 56803.90 88888.00 2011-03-27 04:56:54.070 086 13208.65 404.51 56803.29 88888.00 2011-03-27 04:56:55.070 086 13208.52 404.26 56804.27 88888.00 2011-03-27 04:56:56.070 086 13208.78 404.63 56804.27 88888.00 2011-03-27 04:56:57.070 086 13209.30 404.26 56804.39 88888.00 2011-03-27 04:56:58.070 086 13208.91 404.88 56803.66 88888.00 2011-03-27 04:56:59.070 086 13209.30 403.89 56803.90 88888.00 2011-03-27 04:57:00.070 086 13209.04 404.75 56803.29 88888.00 2011-03-27 04:57:01.070 086 13209.30 404.88 56803.90 88888.00 2011-03-27 04:57:02.070 086 13209.04 405.50 56803.53 88888.00 2011-03-27 04:57:03.070 086 13209.17 404.01 56804.02 88888.00 2011-03-27 04:57:04.070 086 13208.78 405.13 56803.90 88888.00 2011-03-27 04:57:05.070 086 13209.43 404.88 56803.78 88888.00 2011-03-27 04:57:06.070 086 13208.91 404.75 56803.41 88888.00 2011-03-27 04:57:07.070 086 13208.91 404.88 56803.90 88888.00 2011-03-27 04:57:08.070 086 13208.91 404.75 56804.27 88888.00 2011-03-27 04:57:09.070 086 13208.78 404.75 56803.29 88888.00 2011-03-27 04:57:10.070 086 13209.17 405.62 56804.39 88888.00 2011-03-27 04:57:11.070 086 13209.30 404.75 56804.14 88888.00 2011-03-27 04:57:12.070 086 13208.78 405.13 56804.63 88888.00 2011-03-27 04:57:13.070 086 13209.30 404.75 56803.78 88888.00 2011-03-27 04:57:14.070 086 13209.04 404.38 56804.14 88888.00 2011-03-27 04:57:15.070 086 13208.65 405.13 56803.53 88888.00 2011-03-27 04:57:16.070 086 13208.65 405.13 56803.66 88888.00 2011-03-27 04:57:17.070 086 13209.04 404.38 56804.14 88888.00 2011-03-27 04:57:18.070 086 13208.26 404.13 56803.90 88888.00 2011-03-27 04:57:19.070 086 13209.17 405.00 56804.63 88888.00 2011-03-27 04:57:20.070 086 13209.82 404.63 56804.27 88888.00 2011-03-27 04:57:21.070 086 13208.91 404.63 56804.02 88888.00 2011-03-27 04:57:22.070 086 13209.17 404.88 56803.78 88888.00 2011-03-27 04:57:23.070 086 13208.65 404.88 56804.14 88888.00 2011-03-27 04:57:24.070 086 13208.26 404.63 56804.02 88888.00 2011-03-27 04:57:25.070 086 13209.04 405.37 56804.14 88888.00 2011-03-27 04:57:26.070 086 13208.91 404.88 56804.14 88888.00 2011-03-27 04:57:27.070 086 13208.26 405.00 56803.78 88888.00 2011-03-27 04:57:28.070 086 13208.91 405.25 56804.27 88888.00 2011-03-27 04:57:29.070 086 13209.17 404.88 56804.63 88888.00 2011-03-27 04:57:30.070 086 13208.78 405.13 56803.53 88888.00 2011-03-27 04:57:31.070 086 13208.39 403.89 56803.78 88888.00 2011-03-27 04:57:32.070 086 13208.91 405.00 56803.78 88888.00 2011-03-27 04:57:33.070 086 13209.56 404.38 56804.14 88888.00 2011-03-27 04:57:34.070 086 13209.04 404.26 56805.00 88888.00 2011-03-27 04:57:35.070 086 13208.00 404.88 56803.78 88888.00 2011-03-27 04:57:36.070 086 13208.52 404.75 56804.51 88888.00 2011-03-27 04:57:37.070 086 13209.04 405.00 56803.66 88888.00 2011-03-27 04:57:38.070 086 13208.91 405.13 56803.90 88888.00 2011-03-27 04:57:39.070 086 13208.91 404.63 56803.16 88888.00 2011-03-27 04:57:40.070 086 13209.04 405.00 56804.02 88888.00 2011-03-27 04:57:41.070 086 13208.78 405.50 56803.90 88888.00 2011-03-27 04:57:42.070 086 13209.04 405.37 56803.66 88888.00 2011-03-27 04:57:43.070 086 13208.78 405.13 56803.41 88888.00 2011-03-27 04:57:44.070 086 13208.91 404.88 56803.90 88888.00 2011-03-27 04:57:45.070 086 13208.39 404.38 56803.53 88888.00 2011-03-27 04:57:46.070 086 13209.30 404.13 56803.66 88888.00 2011-03-27 04:57:47.070 086 13208.39 405.25 56803.66 88888.00 2011-03-27 04:57:48.070 086 13208.91 405.00 56804.75 88888.00 2011-03-27 04:57:49.070 086 13209.43 405.00 56804.14 88888.00 2011-03-27 04:57:50.070 086 13208.65 405.00 56804.27 88888.00 2011-03-27 04:57:51.070 086 13208.91 404.75 56803.90 88888.00 2011-03-27 04:57:52.070 086 13209.17 405.00 56803.90 88888.00 2011-03-27 04:57:53.070 086 13209.04 405.13 56803.41 88888.00 2011-03-27 04:57:54.070 086 13208.13 405.62 56804.39 88888.00 2011-03-27 04:57:55.070 086 13209.17 405.25 56803.29 88888.00 2011-03-27 04:57:56.070 086 13208.39 405.00 56804.39 88888.00 2011-03-27 04:57:57.070 086 13208.78 405.25 56803.90 88888.00 2011-03-27 04:57:58.070 086 13209.30 405.13 56803.78 88888.00 2011-03-27 04:57:59.070 086 13208.52 405.00 56804.39 88888.00 2011-03-27 04:58:00.070 086 13208.65 404.88 56804.14 88888.00 2011-03-27 04:58:01.070 086 13208.65 405.00 56803.78 88888.00 2011-03-27 04:58:02.070 086 13208.52 404.88 56803.66 88888.00 2011-03-27 04:58:03.070 086 13209.04 404.51 56803.66 88888.00 2011-03-27 04:58:04.070 086 13208.52 403.89 56803.66 88888.00 2011-03-27 04:58:05.070 086 13209.43 405.00 56803.90 88888.00 2011-03-27 04:58:06.070 086 13208.91 404.26 56803.90 88888.00 2011-03-27 04:58:07.070 086 13208.78 404.63 56803.90 88888.00 2011-03-27 04:58:08.070 086 13208.52 404.88 56804.27 88888.00 2011-03-27 04:58:09.070 086 13208.65 405.50 56803.66 88888.00 2011-03-27 04:58:10.070 086 13208.26 404.63 56804.02 88888.00 2011-03-27 04:58:11.070 086 13209.04 405.00 56803.41 88888.00 2011-03-27 04:58:12.070 086 13208.52 405.50 56804.02 88888.00 2011-03-27 04:58:13.070 086 13209.04 404.63 56804.63 88888.00 2011-03-27 04:58:14.070 086 13208.26 405.00 56804.14 88888.00 2011-03-27 04:58:15.070 086 13209.04 404.75 56803.78 88888.00 2011-03-27 04:58:16.070 086 13208.78 404.75 56803.78 88888.00 2011-03-27 04:58:17.070 086 13208.52 405.50 56803.78 88888.00 2011-03-27 04:58:18.070 086 13209.30 405.13 56804.14 88888.00 2011-03-27 04:58:19.070 086 13209.17 404.75 56804.02 88888.00 2011-03-27 04:58:20.070 086 13209.43 405.25 56804.14 88888.00 2011-03-27 04:58:21.070 086 13208.65 404.88 56803.53 88888.00 2011-03-27 04:58:22.070 086 13209.30 405.13 56804.02 88888.00 2011-03-27 04:58:23.070 086 13208.91 405.13 56803.78 88888.00 2011-03-27 04:58:24.070 086 13209.69 404.38 56803.90 88888.00 2011-03-27 04:58:25.070 086 13208.52 405.13 56804.39 88888.00 2011-03-27 04:58:26.070 086 13209.17 404.13 56804.39 88888.00 2011-03-27 04:58:27.070 086 13209.17 405.37 56804.39 88888.00 2011-03-27 04:58:28.070 086 13209.30 404.63 56803.66 88888.00 2011-03-27 04:58:29.070 086 13208.78 404.75 56804.02 88888.00 2011-03-27 04:58:30.070 086 13208.91 405.13 56803.29 88888.00 2011-03-27 04:58:31.070 086 13208.52 404.38 56803.41 88888.00 2011-03-27 04:58:32.070 086 13208.52 405.00 56804.39 88888.00 2011-03-27 04:58:33.070 086 13209.17 405.00 56803.78 88888.00 2011-03-27 04:58:34.070 086 13208.52 404.38 56803.90 88888.00 2011-03-27 04:58:35.070 086 13208.65 404.38 56803.78 88888.00 2011-03-27 04:58:36.070 086 13208.78 404.75 56803.53 88888.00 2011-03-27 04:58:37.070 086 13208.39 405.13 56803.90 88888.00 2011-03-27 04:58:38.070 086 13208.78 404.75 56803.66 88888.00 2011-03-27 04:58:39.070 086 13208.91 405.00 56804.02 88888.00 2011-03-27 04:58:40.070 086 13209.56 405.37 56804.39 88888.00 2011-03-27 04:58:41.070 086 13208.65 405.13 56804.02 88888.00 2011-03-27 04:58:42.070 086 13209.82 404.38 56804.14 88888.00 2011-03-27 04:58:43.070 086 13209.17 404.26 56803.53 88888.00 2011-03-27 04:58:44.070 086 13209.69 404.75 56803.78 88888.00 2011-03-27 04:58:45.070 086 13209.17 404.63 56804.14 88888.00 2011-03-27 04:58:46.070 086 13208.78 404.51 56803.66 88888.00 2011-03-27 04:58:47.070 086 13209.30 405.37 56804.02 88888.00 2011-03-27 04:58:48.070 086 13208.91 405.00 56804.51 88888.00 2011-03-27 04:58:49.070 086 13208.52 405.25 56803.90 88888.00 2011-03-27 04:58:50.070 086 13208.65 405.13 56803.78 88888.00 2011-03-27 04:58:51.070 086 13209.04 404.88 56803.16 88888.00 2011-03-27 04:58:52.070 086 13208.65 404.88 56804.39 88888.00 2011-03-27 04:58:53.070 086 13208.39 404.88 56803.66 88888.00 2011-03-27 04:58:54.070 086 13208.26 405.13 56804.14 88888.00 2011-03-27 04:58:55.070 086 13209.43 405.13 56804.14 88888.00 2011-03-27 04:58:56.070 086 13208.39 404.88 56804.02 88888.00 2011-03-27 04:58:57.070 086 13209.04 404.88 56803.78 88888.00 2011-03-27 04:58:58.070 086 13208.52 404.13 56803.78 88888.00 2011-03-27 04:58:59.070 086 13208.78 404.63 56804.02 88888.00 2011-03-27 04:59:00.070 086 13208.65 404.88 56804.27 88888.00 2011-03-27 04:59:01.070 086 13209.82 404.13 56804.14 88888.00 2011-03-27 04:59:02.070 086 13208.91 405.13 56803.78 88888.00 2011-03-27 04:59:03.070 086 13209.95 405.00 56803.66 88888.00 2011-03-27 04:59:04.070 086 13209.04 405.37 56804.27 88888.00 2011-03-27 04:59:05.070 086 13208.39 404.75 56804.14 88888.00 2011-03-27 04:59:06.070 086 13209.04 405.25 56803.90 88888.00 2011-03-27 04:59:07.070 086 13209.30 405.25 56804.39 88888.00 2011-03-27 04:59:08.070 086 13208.65 405.62 56803.90 88888.00 2011-03-27 04:59:09.070 086 13208.91 404.88 56804.63 88888.00 2011-03-27 04:59:10.070 086 13208.26 405.00 56804.27 88888.00 2011-03-27 04:59:11.070 086 13209.17 405.62 56804.39 88888.00 2011-03-27 04:59:12.070 086 13208.78 404.88 56803.16 88888.00 2011-03-27 04:59:13.070 086 13209.56 405.13 56803.66 88888.00 2011-03-27 04:59:14.070 086 13209.04 404.75 56803.41 88888.00 2011-03-27 04:59:15.070 086 13209.30 404.75 56804.14 88888.00 2011-03-27 04:59:16.070 086 13209.04 405.75 56804.02 88888.00 2011-03-27 04:59:17.070 086 13208.78 405.25 56804.14 88888.00 2011-03-27 04:59:18.070 086 13208.78 404.51 56803.90 88888.00 2011-03-27 04:59:19.070 086 13209.04 405.62 56804.27 88888.00 2011-03-27 04:59:20.070 086 13208.65 405.13 56803.90 88888.00 2011-03-27 04:59:21.070 086 13208.91 405.13 56803.66 88888.00 2011-03-27 04:59:22.070 086 13209.30 405.37 56803.66 88888.00 2011-03-27 04:59:23.070 086 13208.91 405.25 56804.02 88888.00 2011-03-27 04:59:24.070 086 13208.78 404.88 56804.14 88888.00 2011-03-27 04:59:25.070 086 13208.78 404.51 56803.53 88888.00 2011-03-27 04:59:26.070 086 13208.78 405.50 56802.92 88888.00 2011-03-27 04:59:27.070 086 13209.30 404.75 56803.29 88888.00 2011-03-27 04:59:28.070 086 13209.56 405.37 56803.90 88888.00 2011-03-27 04:59:29.070 086 13208.91 405.37 56803.78 88888.00 2011-03-27 04:59:30.070 086 13209.43 405.00 56804.63 88888.00 2011-03-27 04:59:31.070 086 13208.13 404.88 56803.90 88888.00 2011-03-27 04:59:32.070 086 13209.69 405.00 56803.41 88888.00 2011-03-27 04:59:33.070 086 13208.91 405.75 56803.90 88888.00 2011-03-27 04:59:34.070 086 13209.17 405.13 56803.78 88888.00 2011-03-27 04:59:35.070 086 13209.30 405.37 56804.27 88888.00 2011-03-27 04:59:36.070 086 13209.17 405.25 56803.78 88888.00 2011-03-27 04:59:37.070 086 13208.78 405.25 56803.66 88888.00 2011-03-27 04:59:38.070 086 13208.91 405.13 56804.51 88888.00 2011-03-27 04:59:39.070 086 13209.30 405.00 56803.29 88888.00 2011-03-27 04:59:40.070 086 13209.04 405.13 56803.78 88888.00 2011-03-27 04:59:41.070 086 13209.04 405.25 56804.14 88888.00 2011-03-27 04:59:42.070 086 13208.39 405.00 56804.02 88888.00 2011-03-27 04:59:43.070 086 13208.52 405.13 56804.27 88888.00 2011-03-27 04:59:44.070 086 13209.17 405.50 56803.78 88888.00 2011-03-27 04:59:45.070 086 13208.78 405.13 56803.90 88888.00 2011-03-27 04:59:46.070 086 13208.91 405.37 56803.90 88888.00 2011-03-27 04:59:47.070 086 13208.39 404.26 56804.63 88888.00 2011-03-27 04:59:48.070 086 13208.91 405.00 56803.41 88888.00 2011-03-27 04:59:49.070 086 13208.52 405.25 56803.41 88888.00 2011-03-27 04:59:50.070 086 13208.91 405.25 56804.39 88888.00 2011-03-27 04:59:51.070 086 13208.65 404.75 56803.41 88888.00 2011-03-27 04:59:52.070 086 13209.69 405.25 56803.66 88888.00 2011-03-27 04:59:53.070 086 13209.04 405.00 56804.02 88888.00 2011-03-27 04:59:54.070 086 13209.17 405.25 56803.53 88888.00 2011-03-27 04:59:55.070 086 13209.30 405.00 56804.27 88888.00 2011-03-27 05:00:00.070 086 13208.91 404.63 56803.78 88888.00 2011-03-27 05:00:01.070 086 13208.65 405.62 56804.02 88888.00 2011-03-27 05:00:02.070 086 13208.91 405.13 56803.41 88888.00 2011-03-27 05:00:03.070 086 13209.30 405.25 56804.02 88888.00 2011-03-27 05:00:04.070 086 13209.82 405.00 56804.63 88888.00 2011-03-27 05:00:05.070 086 13209.17 405.13 56804.27 88888.00 2011-03-27 05:00:06.070 086 13208.91 405.00 56804.75 88888.00 2011-03-27 05:00:07.070 086 13209.04 405.50 56804.02 88888.00 2011-03-27 05:00:08.070 086 13208.52 405.00 56803.66 88888.00 2011-03-27 05:00:09.070 086 13208.39 405.13 56804.39 88888.00 2011-03-27 05:00:10.070 086 13209.17 406.12 56804.27 88888.00 2011-03-27 05:00:11.070 086 13208.78 404.38 56803.78 88888.00 2011-03-27 05:00:12.070 086 13209.04 405.00 56804.51 88888.00 2011-03-27 05:00:13.070 086 13208.78 405.00 56803.90 88888.00 2011-03-27 05:00:14.070 086 13208.52 404.51 56804.14 88888.00 2011-03-27 05:00:15.070 086 13208.65 405.25 56803.90 88888.00 2011-03-27 05:00:16.070 086 13209.43 405.25 56804.63 88888.00 2011-03-27 05:00:17.070 086 13209.04 405.00 56804.51 88888.00 2011-03-27 05:00:18.070 086 13209.30 404.75 56803.90 88888.00 2011-03-27 05:00:19.070 086 13208.91 404.01 56803.90 88888.00 2011-03-27 05:00:20.070 086 13209.04 405.25 56803.78 88888.00 2011-03-27 05:00:21.070 086 13208.91 404.75 56803.90 88888.00 2011-03-27 05:00:22.070 086 13209.17 404.88 56803.90 88888.00 2011-03-27 05:00:23.070 086 13208.65 404.63 56803.41 88888.00 2011-03-27 05:00:24.070 086 13209.43 405.25 56803.41 88888.00 2011-03-27 05:00:25.070 086 13208.65 404.63 56804.27 88888.00 2011-03-27 05:00:26.070 086 13208.13 405.37 56803.90 88888.00 2011-03-27 05:00:27.070 086 13209.17 404.75 56803.78 88888.00 2011-03-27 05:00:28.070 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:00:29.070 086 13208.52 404.38 56804.27 88888.00 2011-03-27 05:00:30.070 086 13209.04 405.13 56804.63 88888.00 2011-03-27 05:00:31.070 086 13209.17 405.00 56803.66 88888.00 2011-03-27 05:00:32.070 086 13208.13 405.13 56803.29 88888.00 2011-03-27 05:00:33.070 086 13209.04 404.88 56804.14 88888.00 2011-03-27 05:00:34.070 086 13209.56 405.62 56803.78 88888.00 2011-03-27 05:00:35.070 086 13209.04 404.63 56804.27 88888.00 2011-03-27 05:00:36.070 086 13208.78 405.13 56803.66 88888.00 2011-03-27 05:00:37.070 086 13209.17 405.00 56803.78 88888.00 2011-03-27 05:00:38.070 086 13208.91 405.00 56803.41 88888.00 2011-03-27 05:00:39.070 086 13209.04 405.00 56803.53 88888.00 2011-03-27 05:00:40.070 086 13209.04 405.50 56804.63 88888.00 2011-03-27 05:00:41.070 086 13209.17 405.37 56803.41 88888.00 2011-03-27 05:00:42.070 086 13208.65 405.13 56804.51 88888.00 2011-03-27 05:00:43.070 086 13209.43 404.75 56804.02 88888.00 2011-03-27 05:00:44.070 086 13209.17 405.13 56804.02 88888.00 2011-03-27 05:00:45.070 086 13208.91 405.00 56803.66 88888.00 2011-03-27 05:00:46.070 086 13208.91 404.88 56803.78 88888.00 2011-03-27 05:00:47.070 086 13209.30 405.50 56804.02 88888.00 2011-03-27 05:00:48.070 086 13208.91 405.37 56804.02 88888.00 2011-03-27 05:00:49.070 086 13209.56 404.88 56803.78 88888.00 2011-03-27 05:00:50.070 086 13209.30 405.37 56802.68 88888.00 2011-03-27 05:00:51.070 086 13209.17 405.13 56804.02 88888.00 2011-03-27 05:00:52.070 086 13209.43 405.25 56803.90 88888.00 2011-03-27 05:00:53.070 086 13208.91 405.50 56803.78 88888.00 2011-03-27 05:00:54.070 086 13208.91 405.13 56804.14 88888.00 2011-03-27 05:00:55.070 086 13209.17 405.00 56803.53 88888.00 2011-03-27 05:00:56.070 086 13209.17 404.51 56803.66 88888.00 2011-03-27 05:00:57.070 086 13208.91 405.25 56803.66 88888.00 2011-03-27 05:00:58.070 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:00:59.070 086 13208.65 405.25 56803.90 88888.00 2011-03-27 05:01:00.070 086 13209.30 404.75 56803.90 88888.00 2011-03-27 05:01:01.070 086 13208.78 404.51 56803.78 88888.00 2011-03-27 05:01:02.070 086 13208.78 405.50 56804.27 88888.00 2011-03-27 05:01:03.070 086 13209.17 405.62 56803.53 88888.00 2011-03-27 05:01:04.070 086 13209.56 405.62 56803.53 88888.00 2011-03-27 05:01:05.070 086 13209.04 405.00 56804.14 88888.00 2011-03-27 05:01:06.070 086 13208.52 405.00 56804.02 88888.00 2011-03-27 05:01:07.070 086 13209.17 405.13 56804.14 88888.00 2011-03-27 05:01:08.070 086 13208.65 405.50 56804.02 88888.00 2011-03-27 05:01:09.070 086 13208.65 404.75 56803.90 88888.00 2011-03-27 05:01:10.069 086 13209.43 405.25 56804.39 88888.00 2011-03-27 05:01:11.069 086 13208.65 405.50 56803.78 88888.00 2011-03-27 05:01:12.069 086 13208.78 405.62 56803.90 88888.00 2011-03-27 05:01:13.069 086 13208.91 405.00 56804.14 88888.00 2011-03-27 05:01:14.069 086 13208.52 405.62 56803.78 88888.00 2011-03-27 05:01:15.069 086 13208.91 405.13 56803.53 88888.00 2011-03-27 05:01:16.069 086 13208.65 405.00 56804.02 88888.00 2011-03-27 05:01:17.069 086 13208.52 404.88 56803.04 88888.00 2011-03-27 05:01:18.069 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:01:19.069 086 13209.04 405.13 56804.14 88888.00 2011-03-27 05:01:20.069 086 13208.78 404.75 56804.27 88888.00 2011-03-27 05:01:21.069 086 13208.65 405.37 56804.14 88888.00 2011-03-27 05:01:22.069 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:01:23.069 086 13209.04 404.63 56803.66 88888.00 2011-03-27 05:01:24.069 086 13208.65 404.75 56804.39 88888.00 2011-03-27 05:01:25.069 086 13208.91 405.00 56803.78 88888.00 2011-03-27 05:01:26.069 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:01:27.069 086 13208.91 405.37 56803.53 88888.00 2011-03-27 05:01:28.069 086 13208.39 404.38 56804.63 88888.00 2011-03-27 05:01:29.069 086 13208.78 405.00 56803.78 88888.00 2011-03-27 05:01:30.069 086 13209.17 405.37 56803.53 88888.00 2011-03-27 05:01:31.069 086 13208.65 405.75 56803.90 88888.00 2011-03-27 05:01:32.069 086 13208.26 405.25 56803.53 88888.00 2011-03-27 05:01:33.069 086 13208.65 405.37 56803.41 88888.00 2011-03-27 05:01:34.069 086 13209.43 404.63 56804.02 88888.00 2011-03-27 05:01:35.069 086 13208.78 405.37 56803.78 88888.00 2011-03-27 05:01:36.069 086 13209.04 405.00 56803.29 88888.00 2011-03-27 05:01:37.069 086 13208.52 404.88 56804.27 88888.00 2011-03-27 05:01:38.069 086 13208.39 405.13 56804.14 88888.00 2011-03-27 05:01:39.069 086 13208.78 405.13 56803.53 88888.00 2011-03-27 05:01:40.069 086 13209.04 405.13 56804.14 88888.00 2011-03-27 05:01:41.069 086 13209.04 405.50 56803.66 88888.00 2011-03-27 05:01:42.069 086 13209.04 405.00 56804.51 88888.00 2011-03-27 05:01:43.069 086 13208.78 405.99 56804.02 88888.00 2011-03-27 05:01:44.069 086 13208.91 405.37 56804.02 88888.00 2011-03-27 05:01:45.069 086 13208.65 405.37 56804.14 88888.00 2011-03-27 05:01:46.069 086 13209.17 404.88 56804.51 88888.00 2011-03-27 05:01:47.069 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:01:48.069 086 13209.04 404.88 56803.90 88888.00 2011-03-27 05:01:49.069 086 13209.17 405.25 56803.53 88888.00 2011-03-27 05:01:50.069 086 13208.52 404.75 56803.53 88888.00 2011-03-27 05:01:51.069 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:01:52.069 086 13208.52 405.37 56804.39 88888.00 2011-03-27 05:01:53.069 086 13208.65 405.50 56804.63 88888.00 2011-03-27 05:01:54.069 086 13209.43 405.25 56804.39 88888.00 2011-03-27 05:01:55.069 086 13208.78 405.00 56804.27 88888.00 2011-03-27 05:01:56.069 086 13208.91 404.88 56804.02 88888.00 2011-03-27 05:01:57.069 086 13208.52 405.87 56804.02 88888.00 2011-03-27 05:01:58.069 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:01:59.069 086 13208.65 405.50 56803.90 88888.00 2011-03-27 05:02:00.069 086 13208.39 405.75 56803.41 88888.00 2011-03-27 05:02:01.069 086 13209.04 404.75 56803.66 88888.00 2011-03-27 05:02:02.069 086 13208.26 405.50 56803.53 88888.00 2011-03-27 05:02:03.069 086 13209.04 405.62 56803.78 88888.00 2011-03-27 05:02:04.069 086 13209.04 405.37 56804.27 88888.00 2011-03-27 05:02:05.069 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:02:06.069 086 13209.30 405.25 56804.02 88888.00 2011-03-27 05:02:07.069 086 13208.91 405.50 56803.53 88888.00 2011-03-27 05:02:08.069 086 13208.52 405.00 56804.02 88888.00 2011-03-27 05:02:09.069 086 13208.78 405.75 56803.90 88888.00 2011-03-27 05:02:10.069 086 13209.04 405.75 56803.66 88888.00 2011-03-27 05:02:11.069 086 13208.52 404.88 56804.51 88888.00 2011-03-27 05:02:12.069 086 13209.04 405.00 56803.29 88888.00 2011-03-27 05:02:13.069 086 13208.39 405.13 56803.78 88888.00 2011-03-27 05:02:14.069 086 13207.87 404.63 56803.90 88888.00 2011-03-27 05:02:15.069 086 13208.65 404.75 56803.41 88888.00 2011-03-27 05:02:16.069 086 13208.91 405.25 56803.66 88888.00 2011-03-27 05:02:17.069 086 13208.39 405.37 56803.78 88888.00 2011-03-27 05:02:18.069 086 13209.82 405.13 56804.14 88888.00 2011-03-27 05:02:19.069 086 13208.91 405.62 56804.02 88888.00 2011-03-27 05:02:20.069 086 13208.91 405.25 56804.14 88888.00 2011-03-27 05:02:21.069 086 13208.91 405.13 56803.90 88888.00 2011-03-27 05:02:22.069 086 13208.52 405.50 56803.53 88888.00 2011-03-27 05:02:23.069 086 13208.13 405.75 56803.53 88888.00 2011-03-27 05:02:24.069 086 13208.52 405.13 56804.14 88888.00 2011-03-27 05:02:25.069 086 13208.65 405.75 56804.02 88888.00 2011-03-27 05:02:26.069 086 13209.30 405.62 56804.02 88888.00 2011-03-27 05:02:27.069 086 13209.17 405.25 56803.78 88888.00 2011-03-27 05:02:28.069 086 13208.13 405.37 56803.53 88888.00 2011-03-27 05:02:29.069 086 13208.65 405.25 56803.78 88888.00 2011-03-27 05:02:30.069 086 13208.65 405.62 56803.66 88888.00 2011-03-27 05:02:31.069 086 13209.30 405.75 56804.75 88888.00 2011-03-27 05:02:32.069 086 13208.52 405.00 56803.90 88888.00 2011-03-27 05:02:33.069 086 13209.04 405.13 56803.66 88888.00 2011-03-27 05:02:34.069 086 13209.04 405.00 56803.78 88888.00 2011-03-27 05:02:35.069 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:02:36.069 086 13209.17 405.37 56804.51 88888.00 2011-03-27 05:02:37.069 086 13208.26 404.88 56803.90 88888.00 2011-03-27 05:02:38.069 086 13208.91 405.25 56803.78 88888.00 2011-03-27 05:02:39.069 086 13208.91 405.62 56804.51 88888.00 2011-03-27 05:02:40.069 086 13209.17 405.62 56803.78 88888.00 2011-03-27 05:02:41.069 086 13208.39 405.13 56803.90 88888.00 2011-03-27 05:02:42.069 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:02:43.069 086 13208.78 405.37 56804.51 88888.00 2011-03-27 05:02:44.069 086 13208.78 405.25 56803.90 88888.00 2011-03-27 05:02:45.069 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:02:46.069 086 13208.26 405.37 56803.66 88888.00 2011-03-27 05:02:47.069 086 13208.91 405.75 56803.90 88888.00 2011-03-27 05:02:48.069 086 13208.91 405.62 56804.02 88888.00 2011-03-27 05:02:49.069 086 13208.39 405.00 56804.14 88888.00 2011-03-27 05:02:50.069 086 13208.52 405.00 56804.27 88888.00 2011-03-27 05:02:51.069 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:02:52.069 086 13209.04 405.37 56803.90 88888.00 2011-03-27 05:02:53.069 086 13208.65 404.88 56803.66 88888.00 2011-03-27 05:02:54.069 086 13207.87 405.50 56803.90 88888.00 2011-03-27 05:02:55.069 086 13208.65 404.88 56804.02 88888.00 2011-03-27 05:02:56.069 086 13208.52 405.62 56804.39 88888.00 2011-03-27 05:02:57.069 086 13208.13 405.50 56803.90 88888.00 2011-03-27 05:02:58.069 086 13208.78 404.88 56804.27 88888.00 2011-03-27 05:02:59.069 086 13208.13 405.25 56804.14 88888.00 2011-03-27 05:03:00.069 086 13208.26 405.75 56803.78 88888.00 2011-03-27 05:03:01.069 086 13208.26 405.25 56803.78 88888.00 2011-03-27 05:03:02.069 086 13208.65 406.12 56804.02 88888.00 2011-03-27 05:03:03.069 086 13208.65 405.50 56804.39 88888.00 2011-03-27 05:03:04.069 086 13208.91 404.88 56803.41 88888.00 2011-03-27 05:03:05.069 086 13208.65 405.62 56804.02 88888.00 2011-03-27 05:03:06.069 086 13208.78 405.25 56803.66 88888.00 2011-03-27 05:03:07.069 086 13208.65 405.37 56804.02 88888.00 2011-03-27 05:03:08.069 086 13209.17 405.50 56803.66 88888.00 2011-03-27 05:03:09.069 086 13208.39 405.50 56803.90 88888.00 2011-03-27 05:03:10.069 086 13208.52 405.00 56803.53 88888.00 2011-03-27 05:03:11.069 086 13208.26 405.75 56804.14 88888.00 2011-03-27 05:03:12.069 086 13208.91 405.00 56803.78 88888.00 2011-03-27 05:03:13.069 086 13208.26 404.75 56803.66 88888.00 2011-03-27 05:03:14.069 086 13208.78 405.50 56803.29 88888.00 2011-03-27 05:03:15.069 086 13208.78 405.62 56803.53 88888.00 2011-03-27 05:03:16.069 086 13208.78 406.12 56803.78 88888.00 2011-03-27 05:03:17.069 086 13208.39 405.75 56803.90 88888.00 2011-03-27 05:03:18.069 086 13208.39 404.88 56804.02 88888.00 2011-03-27 05:03:19.069 086 13208.65 405.00 56804.39 88888.00 2011-03-27 05:03:20.069 086 13208.52 405.62 56803.66 88888.00 2011-03-27 05:03:21.069 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:03:22.069 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:03:23.069 086 13208.39 405.25 56803.78 88888.00 2011-03-27 05:03:24.069 086 13208.65 405.75 56803.66 88888.00 2011-03-27 05:03:25.069 086 13209.17 405.50 56804.27 88888.00 2011-03-27 05:03:26.069 086 13208.78 405.99 56803.78 88888.00 2011-03-27 05:03:27.069 086 13208.78 405.75 56803.90 88888.00 2011-03-27 05:03:28.069 086 13209.56 405.00 56804.14 88888.00 2011-03-27 05:03:29.069 086 13208.26 405.25 56803.29 88888.00 2011-03-27 05:03:30.069 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:03:31.069 086 13208.91 405.37 56803.04 88888.00 2011-03-27 05:03:32.069 086 13209.04 405.50 56803.29 88888.00 2011-03-27 05:03:33.069 086 13208.52 405.37 56803.53 88888.00 2011-03-27 05:03:34.069 086 13208.39 405.25 56803.53 88888.00 2011-03-27 05:03:35.069 086 13209.17 405.00 56804.39 88888.00 2011-03-27 05:03:36.069 086 13208.91 405.25 56803.90 88888.00 2011-03-27 05:03:37.069 086 13208.52 405.13 56803.29 88888.00 2011-03-27 05:03:38.069 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:03:39.069 086 13208.91 405.75 56803.66 88888.00 2011-03-27 05:03:40.069 086 13209.04 405.87 56803.90 88888.00 2011-03-27 05:03:41.069 086 13208.91 405.25 56803.41 88888.00 2011-03-27 05:03:42.069 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:03:43.069 086 13208.00 405.50 56803.53 88888.00 2011-03-27 05:03:44.069 086 13208.52 405.25 56803.90 88888.00 2011-03-27 05:03:45.069 086 13208.65 405.00 56804.27 88888.00 2011-03-27 05:03:46.069 086 13208.52 404.75 56803.53 88888.00 2011-03-27 05:03:47.069 086 13207.74 405.13 56803.66 88888.00 2011-03-27 05:03:48.069 086 13208.91 405.75 56804.02 88888.00 2011-03-27 05:03:49.069 086 13208.00 405.50 56803.90 88888.00 2011-03-27 05:03:50.069 086 13208.65 404.63 56803.66 88888.00 2011-03-27 05:03:51.069 086 13208.52 405.87 56803.78 88888.00 2011-03-27 05:03:52.069 086 13208.13 405.00 56804.14 88888.00 2011-03-27 05:03:53.069 086 13209.17 405.62 56803.41 88888.00 2011-03-27 05:03:54.069 086 13208.65 405.62 56803.90 88888.00 2011-03-27 05:03:55.069 086 13209.04 404.88 56804.02 88888.00 2011-03-27 05:03:56.069 086 13208.91 405.13 56803.78 88888.00 2011-03-27 05:03:57.069 086 13208.78 404.88 56803.90 88888.00 2011-03-27 05:03:58.069 086 13208.52 405.13 56804.27 88888.00 2011-03-27 05:03:59.069 086 13208.78 405.00 56804.14 88888.00 2011-03-27 05:04:00.069 086 13209.17 405.13 56804.27 88888.00 2011-03-27 05:04:01.069 086 13208.52 405.13 56803.53 88888.00 2011-03-27 05:04:02.069 086 13208.26 405.50 56803.29 88888.00 2011-03-27 05:04:03.069 086 13209.04 404.75 56803.78 88888.00 2011-03-27 05:04:04.069 086 13208.52 404.88 56803.90 88888.00 2011-03-27 05:04:05.069 086 13208.91 404.88 56803.66 88888.00 2011-03-27 05:04:06.069 086 13209.17 405.87 56803.78 88888.00 2011-03-27 05:04:07.069 086 13208.52 405.00 56804.14 88888.00 2011-03-27 05:04:08.069 086 13208.65 405.00 56804.39 88888.00 2011-03-27 05:04:09.069 086 13208.78 405.13 56804.27 88888.00 2011-03-27 05:04:10.069 086 13208.91 405.00 56804.14 88888.00 2011-03-27 05:04:11.069 086 13209.17 405.00 56804.14 88888.00 2011-03-27 05:04:12.069 086 13208.65 404.63 56803.29 88888.00 2011-03-27 05:04:13.069 086 13208.39 405.13 56804.02 88888.00 2011-03-27 05:04:14.069 086 13208.65 405.50 56803.41 88888.00 2011-03-27 05:04:15.069 086 13208.65 405.13 56803.41 88888.00 2011-03-27 05:04:16.069 086 13208.65 405.13 56803.53 88888.00 2011-03-27 05:04:17.069 086 13208.91 404.88 56804.27 88888.00 2011-03-27 05:04:18.069 086 13208.52 405.37 56804.39 88888.00 2011-03-27 05:04:19.069 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:04:20.069 086 13208.78 405.13 56803.41 88888.00 2011-03-27 05:04:21.069 086 13208.00 405.62 56804.02 88888.00 2011-03-27 05:04:22.069 086 13208.00 405.13 56804.75 88888.00 2011-03-27 05:04:23.069 086 13208.39 405.25 56804.14 88888.00 2011-03-27 05:04:24.069 086 13208.26 405.37 56803.29 88888.00 2011-03-27 05:04:25.069 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:04:26.069 086 13208.26 405.25 56803.78 88888.00 2011-03-27 05:04:27.069 086 13208.78 405.13 56803.53 88888.00 2011-03-27 05:04:28.069 086 13208.65 405.50 56803.78 88888.00 2011-03-27 05:04:29.069 086 13209.30 405.50 56804.39 88888.00 2011-03-27 05:04:30.069 086 13209.17 405.99 56803.16 88888.00 2011-03-27 05:04:31.069 086 13208.00 405.75 56804.02 88888.00 2011-03-27 05:04:32.069 086 13208.52 405.13 56803.78 88888.00 2011-03-27 05:04:33.069 086 13208.65 405.62 56804.27 88888.00 2011-03-27 05:04:34.069 086 13208.52 405.87 56803.78 88888.00 2011-03-27 05:04:35.069 086 13208.52 405.25 56803.29 88888.00 2011-03-27 05:04:36.069 086 13208.39 404.63 56804.02 88888.00 2011-03-27 05:04:37.069 086 13209.04 405.50 56803.90 88888.00 2011-03-27 05:04:38.069 086 13208.39 405.00 56804.39 88888.00 2011-03-27 05:04:39.069 086 13208.00 405.50 56804.14 88888.00 2011-03-27 05:04:40.069 086 13208.52 404.75 56803.66 88888.00 2011-03-27 05:04:41.069 086 13208.26 405.00 56804.14 88888.00 2011-03-27 05:04:42.069 086 13209.30 405.87 56803.90 88888.00 2011-03-27 05:04:43.069 086 13208.91 404.88 56804.02 88888.00 2011-03-27 05:04:44.069 086 13208.65 405.25 56803.41 88888.00 2011-03-27 05:04:45.069 086 13209.17 404.88 56803.53 88888.00 2011-03-27 05:04:46.069 086 13208.91 405.87 56804.02 88888.00 2011-03-27 05:04:47.069 086 13208.91 404.75 56803.53 88888.00 2011-03-27 05:04:48.069 086 13209.56 405.75 56803.29 88888.00 2011-03-27 05:04:49.069 086 13209.04 405.87 56804.02 88888.00 2011-03-27 05:04:50.069 086 13208.39 404.88 56804.02 88888.00 2011-03-27 05:04:51.069 086 13208.91 405.25 56803.90 88888.00 2011-03-27 05:04:52.069 086 13208.00 405.50 56804.27 88888.00 2011-03-27 05:04:53.069 086 13209.30 405.25 56803.66 88888.00 2011-03-27 05:04:54.069 086 13208.13 404.75 56804.02 88888.00 2011-03-27 05:04:55.069 086 13208.39 405.13 56804.39 88888.00 2011-03-27 05:04:56.069 086 13208.39 404.88 56803.90 88888.00 2011-03-27 05:04:57.069 086 13208.39 405.00 56804.27 88888.00 2011-03-27 05:04:58.069 086 13208.52 405.13 56803.53 88888.00 2011-03-27 05:04:59.069 086 13208.78 405.13 56803.90 88888.00 2011-03-27 05:05:00.069 086 13208.13 405.37 56803.90 88888.00 2011-03-27 05:05:01.069 086 13208.39 405.62 56803.90 88888.00 2011-03-27 05:05:02.069 086 13208.39 404.38 56803.90 88888.00 2011-03-27 05:05:03.069 086 13208.78 404.51 56803.78 88888.00 2011-03-27 05:05:04.069 086 13209.43 405.50 56804.27 88888.00 2011-03-27 05:05:05.069 086 13208.78 404.75 56803.90 88888.00 2011-03-27 05:05:06.069 086 13209.17 405.50 56803.66 88888.00 2011-03-27 05:05:07.069 086 13208.13 404.38 56803.53 88888.00 2011-03-27 05:05:08.069 086 13208.65 405.99 56803.90 88888.00 2011-03-27 05:05:09.069 086 13208.91 405.50 56803.53 88888.00 2011-03-27 05:05:10.069 086 13208.26 405.13 56803.90 88888.00 2011-03-27 05:05:11.069 086 13208.65 405.62 56804.14 88888.00 2011-03-27 05:05:12.069 086 13208.65 405.25 56803.04 88888.00 2011-03-27 05:05:13.069 086 13208.52 405.00 56804.14 88888.00 2011-03-27 05:05:14.069 086 13208.65 404.88 56803.66 88888.00 2011-03-27 05:05:15.069 086 13209.04 404.88 56803.78 88888.00 2011-03-27 05:05:16.069 086 13209.30 405.13 56803.78 88888.00 2011-03-27 05:05:17.069 086 13208.78 405.00 56803.66 88888.00 2011-03-27 05:05:18.069 086 13209.04 405.37 56803.53 88888.00 2011-03-27 05:05:19.069 086 13208.26 405.37 56804.51 88888.00 2011-03-27 05:05:20.069 086 13208.91 404.88 56804.27 88888.00 2011-03-27 05:05:21.069 086 13208.13 405.37 56803.53 88888.00 2011-03-27 05:05:22.069 086 13208.39 405.00 56804.14 88888.00 2011-03-27 05:05:23.069 086 13208.65 404.88 56804.51 88888.00 2011-03-27 05:05:24.069 086 13208.65 405.00 56803.90 88888.00 2011-03-27 05:05:25.069 086 13208.78 406.12 56803.90 88888.00 2011-03-27 05:05:26.069 086 13208.52 405.37 56804.02 88888.00 2011-03-27 05:05:27.069 086 13208.78 405.25 56803.90 88888.00 2011-03-27 05:05:28.069 086 13208.13 405.00 56804.14 88888.00 2011-03-27 05:05:29.069 086 13208.39 404.75 56804.02 88888.00 2011-03-27 05:05:30.069 086 13207.87 405.25 56803.90 88888.00 2011-03-27 05:05:31.069 086 13208.65 404.51 56804.51 88888.00 2011-03-27 05:05:32.069 086 13208.52 405.00 56804.63 88888.00 2011-03-27 05:05:33.069 086 13208.65 405.37 56804.14 88888.00 2011-03-27 05:05:34.069 086 13208.26 404.88 56803.90 88888.00 2011-03-27 05:05:35.069 086 13208.78 405.00 56804.39 88888.00 2011-03-27 05:05:36.069 086 13208.26 405.00 56804.02 88888.00 2011-03-27 05:05:37.069 086 13208.65 404.13 56804.88 88888.00 2011-03-27 05:05:38.069 086 13208.65 404.75 56803.90 88888.00 2011-03-27 05:05:39.069 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:05:40.069 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:05:41.069 086 13208.13 405.87 56804.39 88888.00 2011-03-27 05:05:42.069 086 13208.91 405.50 56803.66 88888.00 2011-03-27 05:05:43.069 086 13208.91 405.00 56804.63 88888.00 2011-03-27 05:05:44.069 086 13208.13 404.63 56804.02 88888.00 2011-03-27 05:05:45.069 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:05:46.069 086 13208.00 405.25 56803.90 88888.00 2011-03-27 05:05:47.069 086 13208.00 404.75 56803.90 88888.00 2011-03-27 05:05:48.069 086 13208.26 405.13 56804.27 88888.00 2011-03-27 05:05:49.069 086 13208.26 405.13 56804.51 88888.00 2011-03-27 05:05:50.069 086 13208.78 405.13 56804.39 88888.00 2011-03-27 05:05:51.069 086 13207.87 404.63 56804.39 88888.00 2011-03-27 05:05:52.069 086 13208.13 405.13 56803.78 88888.00 2011-03-27 05:05:53.069 086 13207.87 405.50 56804.75 88888.00 2011-03-27 05:05:54.069 086 13209.30 405.25 56804.14 88888.00 2011-03-27 05:05:55.069 086 13208.91 405.62 56804.14 88888.00 2011-03-27 05:05:56.069 086 13209.04 404.88 56804.39 88888.00 2011-03-27 05:05:57.069 086 13208.52 405.00 56803.78 88888.00 2011-03-27 05:05:58.069 086 13208.52 404.88 56804.27 88888.00 2011-03-27 05:05:59.069 086 13208.52 404.75 56804.27 88888.00 2011-03-27 05:06:00.069 086 13208.39 405.00 56804.14 88888.00 2011-03-27 05:06:01.069 086 13208.26 404.88 56804.14 88888.00 2011-03-27 05:06:02.069 086 13209.17 404.88 56804.27 88888.00 2011-03-27 05:06:03.069 086 13208.00 404.88 56803.78 88888.00 2011-03-27 05:06:04.069 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:06:05.069 086 13208.91 405.13 56804.14 88888.00 2011-03-27 05:06:06.069 086 13209.04 405.37 56804.14 88888.00 2011-03-27 05:06:07.069 086 13208.91 405.00 56804.02 88888.00 2011-03-27 05:06:08.069 086 13208.65 405.00 56804.27 88888.00 2011-03-27 05:06:09.069 086 13208.78 405.37 56804.14 88888.00 2011-03-27 05:06:10.069 086 13208.52 404.51 56804.27 88888.00 2011-03-27 05:06:11.069 086 13209.04 405.25 56804.14 88888.00 2011-03-27 05:06:12.069 086 13208.78 404.75 56803.53 88888.00 2011-03-27 05:06:13.069 086 13209.04 405.00 56804.27 88888.00 2011-03-27 05:06:14.069 086 13208.65 404.38 56803.90 88888.00 2011-03-27 05:06:15.069 086 13208.65 405.50 56804.27 88888.00 2011-03-27 05:06:16.069 086 13209.04 405.13 56804.02 88888.00 2011-03-27 05:06:17.069 086 13208.91 405.00 56803.53 88888.00 2011-03-27 05:06:18.069 086 13208.52 405.25 56803.41 88888.00 2011-03-27 05:06:19.069 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:06:20.069 086 13209.04 405.25 56804.14 88888.00 2011-03-27 05:06:21.069 086 13208.65 404.88 56804.02 88888.00 2011-03-27 05:06:22.069 086 13208.65 404.88 56803.66 88888.00 2011-03-27 05:06:23.069 086 13208.52 404.63 56804.39 88888.00 2011-03-27 05:06:24.069 086 13208.78 404.88 56803.78 88888.00 2011-03-27 05:06:25.069 086 13209.04 405.25 56804.39 88888.00 2011-03-27 05:06:26.069 086 13208.65 405.00 56804.39 88888.00 2011-03-27 05:06:27.069 086 13208.65 404.75 56804.02 88888.00 2011-03-27 05:06:28.069 086 13208.65 405.00 56803.90 88888.00 2011-03-27 05:06:29.069 086 13208.00 405.25 56803.66 88888.00 2011-03-27 05:06:30.069 086 13208.65 405.25 56804.27 88888.00 2011-03-27 05:06:31.069 086 13208.52 405.00 56803.53 88888.00 2011-03-27 05:06:32.069 086 13208.78 405.13 56804.02 88888.00 2011-03-27 05:06:33.069 086 13208.91 405.25 56803.66 88888.00 2011-03-27 05:06:34.069 086 13208.91 404.88 56803.53 88888.00 2011-03-27 05:06:35.069 086 13209.30 404.75 56804.02 88888.00 2011-03-27 05:06:36.069 086 13208.39 405.25 56804.39 88888.00 2011-03-27 05:06:37.069 086 13208.52 405.62 56804.51 88888.00 2011-03-27 05:06:38.069 086 13208.78 404.38 56804.02 88888.00 2011-03-27 05:06:39.069 086 13209.04 404.75 56804.02 88888.00 2011-03-27 05:06:40.069 086 13208.65 404.88 56804.02 88888.00 2011-03-27 05:06:41.069 086 13208.91 404.88 56803.29 88888.00 2011-03-27 05:06:42.069 086 13208.52 404.75 56803.53 88888.00 2011-03-27 05:06:43.069 086 13208.65 405.13 56804.39 88888.00 2011-03-27 05:06:44.069 086 13208.00 405.00 56803.90 88888.00 2011-03-27 05:06:45.069 086 13208.39 404.88 56804.51 88888.00 2011-03-27 05:06:46.069 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:06:47.069 086 13208.00 405.00 56803.90 88888.00 2011-03-27 05:06:48.069 086 13208.78 405.13 56803.66 88888.00 2011-03-27 05:06:49.069 086 13208.91 404.63 56804.14 88888.00 2011-03-27 05:06:50.069 086 13208.26 405.00 56803.53 88888.00 2011-03-27 05:06:51.069 086 13208.65 405.37 56804.51 88888.00 2011-03-27 05:06:52.069 086 13208.78 405.25 56804.02 88888.00 2011-03-27 05:06:53.069 086 13208.78 404.88 56804.39 88888.00 2011-03-27 05:06:54.069 086 13208.65 404.75 56804.02 88888.00 2011-03-27 05:06:55.069 086 13208.65 405.50 56804.14 88888.00 2011-03-27 05:06:56.069 086 13208.52 404.63 56803.66 88888.00 2011-03-27 05:06:57.069 086 13208.39 405.13 56803.90 88888.00 2011-03-27 05:06:58.069 086 13209.56 404.88 56804.39 88888.00 2011-03-27 05:06:59.069 086 13208.39 404.63 56803.66 88888.00 2011-03-27 05:07:00.069 086 13209.04 405.25 56803.78 88888.00 2011-03-27 05:07:01.069 086 13208.39 404.75 56804.02 88888.00 2011-03-27 05:07:02.069 086 13207.87 405.13 56804.63 88888.00 2011-03-27 05:07:03.069 086 13208.39 404.88 56803.66 88888.00 2011-03-27 05:07:04.069 086 13208.78 405.00 56803.90 88888.00 2011-03-27 05:07:05.069 086 13208.91 404.88 56803.66 88888.00 2011-03-27 05:07:06.069 086 13208.26 404.51 56803.90 88888.00 2011-03-27 05:07:07.069 086 13207.74 404.63 56804.88 88888.00 2011-03-27 05:07:08.069 086 13209.04 404.88 56803.53 88888.00 2011-03-27 05:07:09.069 086 13208.91 405.00 56804.63 88888.00 2011-03-27 05:07:10.069 086 13209.04 404.63 56804.02 88888.00 2011-03-27 05:07:11.069 086 13208.91 405.13 56803.90 88888.00 2011-03-27 05:07:12.069 086 13208.52 405.13 56803.78 88888.00 2011-03-27 05:07:13.069 086 13208.65 405.00 56804.02 88888.00 2011-03-27 05:07:14.069 086 13208.39 404.75 56804.02 88888.00 2011-03-27 05:07:15.069 086 13208.39 404.88 56804.14 88888.00 2011-03-27 05:07:16.069 086 13208.52 405.25 56803.78 88888.00 2011-03-27 05:07:17.069 086 13208.39 405.25 56804.02 88888.00 2011-03-27 05:07:18.069 086 13208.91 405.00 56804.02 88888.00 2011-03-27 05:07:19.069 086 13208.91 404.38 56803.66 88888.00 2011-03-27 05:07:20.069 086 13209.17 404.88 56803.41 88888.00 2011-03-27 05:07:21.069 086 13209.04 405.75 56804.39 88888.00 2011-03-27 05:07:22.069 086 13208.39 405.00 56804.51 88888.00 2011-03-27 05:07:23.069 086 13208.52 405.13 56803.78 88888.00 2011-03-27 05:07:24.069 086 13208.00 404.63 56804.02 88888.00 2011-03-27 05:07:25.069 086 13208.39 405.13 56803.41 88888.00 2011-03-27 05:07:26.069 086 13208.52 405.62 56803.90 88888.00 2011-03-27 05:07:27.069 086 13208.65 404.75 56804.14 88888.00 2011-03-27 05:07:28.069 086 13208.39 404.63 56803.90 88888.00 2011-03-27 05:07:29.069 086 13208.52 405.13 56803.78 88888.00 2011-03-27 05:07:30.069 086 13208.78 405.00 56804.02 88888.00 2011-03-27 05:07:31.069 086 13208.65 404.88 56804.02 88888.00 2011-03-27 05:07:32.069 086 13209.17 405.50 56803.90 88888.00 2011-03-27 05:07:33.069 086 13208.91 405.25 56804.02 88888.00 2011-03-27 05:07:34.069 086 13208.52 404.75 56804.27 88888.00 2011-03-27 05:07:35.069 086 13208.65 405.00 56804.14 88888.00 2011-03-27 05:07:36.069 086 13208.52 404.88 56803.66 88888.00 2011-03-27 05:07:37.069 086 13208.78 405.62 56803.90 88888.00 2011-03-27 05:07:38.069 086 13208.26 405.00 56804.02 88888.00 2011-03-27 05:07:39.069 086 13208.91 405.13 56804.02 88888.00 2011-03-27 05:07:40.069 086 13208.52 404.75 56803.78 88888.00 2011-03-27 05:07:41.069 086 13208.52 405.13 56803.53 88888.00 2011-03-27 05:07:42.069 086 13208.00 405.50 56804.27 88888.00 2011-03-27 05:07:43.069 086 13208.65 405.25 56804.75 88888.00 2011-03-27 05:07:44.069 086 13208.39 405.00 56803.29 88888.00 2011-03-27 05:07:45.069 086 13208.91 405.13 56803.78 88888.00 2011-03-27 05:07:46.069 086 13208.91 404.88 56804.02 88888.00 2011-03-27 05:07:47.069 086 13208.00 405.25 56804.51 88888.00 2011-03-27 05:07:48.069 086 13208.78 405.62 56804.39 88888.00 2011-03-27 05:07:49.069 086 13208.13 405.13 56804.02 88888.00 2011-03-27 05:07:50.069 086 13208.91 405.13 56803.53 88888.00 2011-03-27 05:07:51.069 086 13208.65 405.25 56804.51 88888.00 2011-03-27 05:07:52.069 086 13208.65 405.00 56804.27 88888.00 2011-03-27 05:07:53.069 086 13208.39 404.88 56804.51 88888.00 2011-03-27 05:07:54.069 086 13208.91 405.13 56803.78 88888.00 2011-03-27 05:07:55.069 086 13208.26 405.13 56804.14 88888.00 2011-03-27 05:07:56.069 086 13208.26 404.63 56804.02 88888.00 2011-03-27 05:07:57.069 086 13208.39 405.13 56804.27 88888.00 2011-03-27 05:07:58.069 086 13208.52 404.88 56804.27 88888.00 2011-03-27 05:07:59.069 086 13208.39 404.51 56804.02 88888.00 2011-03-27 05:08:00.069 086 13208.78 404.51 56803.29 88888.00 2011-03-27 05:08:01.069 086 13208.39 405.62 56804.14 88888.00 2011-03-27 05:08:02.069 086 13208.78 405.37 56804.02 88888.00 2011-03-27 05:08:03.069 086 13208.26 405.87 56804.02 88888.00 2011-03-27 05:08:04.069 086 13208.65 405.25 56803.90 88888.00 2011-03-27 05:08:05.069 086 13208.65 405.13 56804.51 88888.00 2011-03-27 05:08:06.069 086 13208.13 405.00 56803.78 88888.00 2011-03-27 05:08:07.069 086 13207.87 404.88 56803.90 88888.00 2011-03-27 05:08:08.069 086 13208.65 404.51 56804.27 88888.00 2011-03-27 05:08:09.069 086 13208.65 405.00 56803.78 88888.00 2011-03-27 05:08:10.069 086 13207.35 404.26 56803.90 88888.00 2011-03-27 05:08:11.069 086 13208.39 404.88 56803.78 88888.00 2011-03-27 05:08:12.069 086 13208.26 405.13 56804.27 88888.00 2011-03-27 05:08:13.069 086 13208.26 404.63 56803.66 88888.00 2011-03-27 05:08:14.069 086 13208.78 404.88 56804.02 88888.00 2011-03-27 05:08:15.069 086 13208.26 405.87 56804.39 88888.00 2011-03-27 05:08:16.069 086 13208.00 405.25 56803.78 88888.00 2011-03-27 05:08:17.069 086 13208.91 405.13 56803.78 88888.00 2011-03-27 05:08:18.069 086 13208.91 405.00 56803.78 88888.00 2011-03-27 05:08:19.069 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:08:20.069 086 13208.91 405.50 56804.02 88888.00 2011-03-27 05:08:21.069 086 13208.26 404.75 56804.14 88888.00 2011-03-27 05:08:22.069 086 13208.78 404.63 56803.78 88888.00 2011-03-27 05:08:23.069 086 13208.91 405.00 56804.39 88888.00 2011-03-27 05:08:24.069 086 13208.39 405.75 56804.14 88888.00 2011-03-27 05:08:25.069 086 13208.39 404.63 56804.14 88888.00 2011-03-27 05:08:26.069 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:08:27.069 086 13208.78 405.62 56804.14 88888.00 2011-03-27 05:08:28.069 086 13209.04 405.00 56803.53 88888.00 2011-03-27 05:08:29.069 086 13208.39 405.37 56803.66 88888.00 2011-03-27 05:08:30.069 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:08:31.069 086 13208.78 405.00 56804.02 88888.00 2011-03-27 05:08:32.069 086 13208.13 405.13 56803.41 88888.00 2011-03-27 05:08:33.069 086 13209.04 405.13 56803.53 88888.00 2011-03-27 05:08:34.069 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:08:35.069 086 13208.91 405.99 56803.53 88888.00 2011-03-27 05:08:36.069 086 13208.78 405.00 56804.02 88888.00 2011-03-27 05:08:37.069 086 13208.65 405.13 56803.90 88888.00 2011-03-27 05:08:38.069 086 13208.91 405.25 56804.14 88888.00 2011-03-27 05:08:39.069 086 13208.65 405.37 56804.14 88888.00 2011-03-27 05:08:40.069 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:08:41.069 086 13208.52 405.00 56803.66 88888.00 2011-03-27 05:08:42.069 086 13209.17 405.25 56803.90 88888.00 2011-03-27 05:08:43.069 086 13208.91 405.25 56803.78 88888.00 2011-03-27 05:08:44.069 086 13208.39 405.62 56803.41 88888.00 2011-03-27 05:08:45.069 086 13208.13 405.13 56804.27 88888.00 2011-03-27 05:08:46.069 086 13209.04 404.75 56803.90 88888.00 2011-03-27 05:08:47.069 086 13208.52 405.13 56804.14 88888.00 2011-03-27 05:08:48.069 086 13209.30 405.25 56803.53 88888.00 2011-03-27 05:08:49.069 086 13208.39 405.25 56804.14 88888.00 2011-03-27 05:08:50.069 086 13208.91 405.62 56803.78 88888.00 2011-03-27 05:08:51.069 086 13208.65 405.13 56804.14 88888.00 2011-03-27 05:08:52.069 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:08:53.069 086 13207.74 404.63 56804.39 88888.00 2011-03-27 05:08:54.069 086 13208.65 405.37 56804.39 88888.00 2011-03-27 05:08:55.069 086 13208.26 405.00 56804.14 88888.00 2011-03-27 05:08:56.069 086 13208.78 405.13 56803.66 88888.00 2011-03-27 05:08:57.069 086 13208.00 405.50 56803.78 88888.00 2011-03-27 05:08:58.069 086 13208.65 405.00 56804.02 88888.00 2011-03-27 05:08:59.069 086 13208.78 405.13 56804.39 88888.00 2011-03-27 05:09:00.069 086 13208.65 405.25 56804.02 88888.00 2011-03-27 05:09:01.069 086 13208.39 405.13 56804.14 88888.00 2011-03-27 05:09:02.069 086 13208.65 404.75 56803.66 88888.00 2011-03-27 05:09:03.069 086 13209.30 404.38 56804.51 88888.00 2011-03-27 05:09:04.069 086 13208.65 405.13 56804.27 88888.00 2011-03-27 05:09:05.069 086 13208.65 405.87 56803.90 88888.00 2011-03-27 05:09:06.069 086 13208.91 405.00 56803.66 88888.00 2011-03-27 05:09:07.069 086 13209.30 405.37 56803.53 88888.00 2011-03-27 05:09:08.069 086 13208.52 405.37 56804.02 88888.00 2011-03-27 05:09:09.069 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:09:10.069 086 13209.04 404.51 56804.51 88888.00 2011-03-27 05:09:11.069 086 13209.69 405.25 56804.02 88888.00 2011-03-27 05:09:12.069 086 13208.52 405.50 56804.39 88888.00 2011-03-27 05:09:13.069 086 13208.91 404.88 56803.66 88888.00 2011-03-27 05:09:14.069 086 13208.91 405.50 56804.39 88888.00 2011-03-27 05:09:15.069 086 13208.65 404.75 56803.53 88888.00 2011-03-27 05:09:16.069 086 13208.39 405.37 56803.41 88888.00 2011-03-27 05:09:17.069 086 13209.17 405.25 56804.51 88888.00 2011-03-27 05:09:18.069 086 13208.65 405.13 56803.66 88888.00 2011-03-27 05:09:19.069 086 13208.78 405.50 56803.90 88888.00 2011-03-27 05:09:20.069 086 13208.52 405.13 56803.78 88888.00 2011-03-27 05:09:21.069 086 13209.17 405.75 56804.63 88888.00 2011-03-27 05:09:22.069 086 13209.43 405.13 56803.78 88888.00 2011-03-27 05:09:23.069 086 13208.65 405.00 56804.27 88888.00 2011-03-27 05:09:24.069 086 13208.13 404.75 56803.66 88888.00 2011-03-27 05:09:25.069 086 13208.65 404.88 56804.51 88888.00 2011-03-27 05:09:26.069 086 13209.04 405.25 56804.51 88888.00 2011-03-27 05:09:27.069 086 13208.65 404.63 56803.66 88888.00 2011-03-27 05:09:28.069 086 13208.78 404.75 56804.39 88888.00 2011-03-27 05:09:29.069 086 13209.43 404.51 56803.66 88888.00 2011-03-27 05:09:30.069 086 13208.00 405.13 56804.27 88888.00 2011-03-27 05:09:31.069 086 13208.91 405.62 56803.66 88888.00 2011-03-27 05:09:32.069 086 13208.39 405.25 56804.51 88888.00 2011-03-27 05:09:33.069 086 13208.39 405.25 56803.66 88888.00 2011-03-27 05:09:34.069 086 13208.65 405.00 56804.14 88888.00 2011-03-27 05:09:35.069 086 13208.52 405.13 56804.39 88888.00 2011-03-27 05:09:36.069 086 13209.04 405.25 56804.51 88888.00 2011-03-27 05:09:37.069 086 13208.78 405.13 56803.41 88888.00 2011-03-27 05:09:38.069 086 13208.13 405.25 56804.51 88888.00 2011-03-27 05:09:39.069 086 13209.17 404.75 56803.41 88888.00 2011-03-27 05:09:41.069 086 13209.04 405.50 56803.78 88888.00 2011-03-27 05:09:42.069 086 13208.78 405.00 56803.66 88888.00 2011-03-27 05:09:43.069 086 13208.65 405.13 56804.02 88888.00 2011-03-27 05:09:44.069 086 13208.52 405.25 56804.14 88888.00 2011-03-27 05:09:45.069 086 13208.65 404.63 56803.90 88888.00 2011-03-27 05:09:46.069 086 13208.26 405.62 56804.39 88888.00 2011-03-27 05:09:47.069 086 13208.65 405.13 56803.90 88888.00 2011-03-27 05:09:48.069 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:09:49.069 086 13209.17 404.88 56803.78 88888.00 2011-03-27 05:09:50.069 086 13208.91 405.37 56804.02 88888.00 2011-03-27 05:09:51.069 086 13208.00 405.00 56803.78 88888.00 2011-03-27 05:09:52.069 086 13208.65 405.87 56804.51 88888.00 2011-03-27 05:09:53.069 086 13207.61 405.13 56803.53 88888.00 2011-03-27 05:09:54.069 086 13208.26 405.62 56804.51 88888.00 2011-03-27 05:09:55.069 086 13208.39 404.88 56804.63 88888.00 2011-03-27 05:09:56.069 086 13208.91 404.63 56803.90 88888.00 2011-03-27 05:09:57.069 086 13208.78 405.13 56803.90 88888.00 2011-03-27 05:09:58.069 086 13208.52 405.50 56804.39 88888.00 2011-03-27 05:09:59.069 086 13208.39 404.88 56804.39 88888.00 2011-03-27 05:10:00.069 086 13208.91 405.13 56804.02 88888.00 2011-03-27 05:10:01.069 086 13208.26 404.75 56804.14 88888.00 2011-03-27 05:10:02.069 086 13208.65 405.50 56803.90 88888.00 2011-03-27 05:10:03.069 086 13208.13 404.51 56804.39 88888.00 2011-03-27 05:10:04.069 086 13208.65 404.51 56803.90 88888.00 2011-03-27 05:10:05.069 086 13208.65 404.75 56803.66 88888.00 2011-03-27 05:10:06.069 086 13208.13 404.63 56804.39 88888.00 2011-03-27 05:10:07.069 086 13208.26 405.37 56804.27 88888.00 2011-03-27 05:10:08.069 086 13208.52 405.37 56804.02 88888.00 2011-03-27 05:10:09.069 086 13208.39 404.88 56803.78 88888.00 2011-03-27 05:10:10.069 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:10:11.069 086 13208.52 405.62 56803.04 88888.00 2011-03-27 05:10:12.069 086 13208.78 405.50 56804.27 88888.00 2011-03-27 05:10:13.069 086 13208.52 404.88 56804.39 88888.00 2011-03-27 05:10:14.069 086 13208.52 405.13 56804.27 88888.00 2011-03-27 05:10:15.069 086 13208.78 405.75 56804.02 88888.00 2011-03-27 05:10:16.069 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:10:17.069 086 13208.65 404.88 56804.51 88888.00 2011-03-27 05:10:18.069 086 13208.65 405.50 56804.27 88888.00 2011-03-27 05:10:19.069 086 13208.78 405.50 56804.14 88888.00 2011-03-27 05:10:20.069 086 13208.52 405.00 56804.14 88888.00 2011-03-27 05:10:21.069 086 13208.13 405.87 56803.90 88888.00 2011-03-27 05:10:22.069 086 13208.78 405.62 56804.02 88888.00 2011-03-27 05:10:23.069 086 13209.43 405.50 56804.39 88888.00 2011-03-27 05:10:24.069 086 13208.91 405.75 56804.14 88888.00 2011-03-27 05:10:25.069 086 13209.30 405.50 56804.02 88888.00 2011-03-27 05:10:26.069 086 13209.30 405.37 56804.02 88888.00 2011-03-27 05:10:27.069 086 13208.65 405.50 56804.27 88888.00 2011-03-27 05:10:28.069 086 13208.78 405.75 56803.16 88888.00 2011-03-27 05:10:29.069 086 13208.91 404.88 56803.78 88888.00 2011-03-27 05:10:30.069 086 13208.52 405.25 56803.90 88888.00 2011-03-27 05:10:31.069 086 13209.43 405.13 56804.27 88888.00 2011-03-27 05:10:32.069 086 13208.78 405.75 56804.02 88888.00 2011-03-27 05:10:33.069 086 13208.00 405.99 56803.29 88888.00 2011-03-27 05:10:34.069 086 13209.43 405.37 56804.51 88888.00 2011-03-27 05:10:35.069 086 13208.26 405.62 56803.78 88888.00 2011-03-27 05:10:36.069 086 13208.39 405.50 56804.27 88888.00 2011-03-27 05:10:37.069 086 13208.91 404.88 56804.02 88888.00 2011-03-27 05:10:38.069 086 13209.30 405.75 56804.75 88888.00 2011-03-27 05:10:39.069 086 13208.78 405.13 56803.78 88888.00 2011-03-27 05:10:40.069 086 13208.91 405.37 56803.90 88888.00 2011-03-27 05:10:41.069 086 13209.43 405.75 56803.66 88888.00 2011-03-27 05:10:42.069 086 13209.04 405.25 56803.66 88888.00 2011-03-27 05:10:43.069 086 13209.30 404.88 56803.29 88888.00 2011-03-27 05:10:44.069 086 13208.65 405.37 56804.02 88888.00 2011-03-27 05:10:45.069 086 13209.04 405.37 56804.63 88888.00 2011-03-27 05:10:46.069 086 13208.13 404.88 56804.02 88888.00 2011-03-27 05:10:47.069 086 13208.26 405.13 56803.90 88888.00 2011-03-27 05:10:48.069 086 13209.30 404.75 56804.14 88888.00 2011-03-27 05:10:49.069 086 13208.91 405.00 56803.78 88888.00 2011-03-27 05:10:50.069 086 13208.13 405.50 56803.53 88888.00 2011-03-27 05:10:51.069 086 13208.78 405.00 56803.66 88888.00 2011-03-27 05:10:52.069 086 13209.04 405.13 56803.90 88888.00 2011-03-27 05:10:53.069 086 13208.91 405.50 56804.02 88888.00 2011-03-27 05:10:54.069 086 13209.30 405.37 56804.63 88888.00 2011-03-27 05:10:55.069 086 13208.91 405.25 56804.27 88888.00 2011-03-27 05:10:56.069 086 13208.52 405.62 56804.02 88888.00 2011-03-27 05:10:57.069 086 13208.39 404.88 56803.66 88888.00 2011-03-27 05:10:58.069 086 13208.91 405.62 56803.90 88888.00 2011-03-27 05:10:59.069 086 13208.65 405.00 56803.66 88888.00 2011-03-27 05:11:00.069 086 13208.26 405.00 56804.51 88888.00 2011-03-27 05:11:01.069 086 13208.91 405.25 56803.66 88888.00 2011-03-27 05:11:02.069 086 13209.04 405.13 56803.29 88888.00 2011-03-27 05:11:03.069 086 13208.78 405.87 56803.90 88888.00 2011-03-27 05:11:04.069 086 13208.00 404.88 56803.90 88888.00 2011-03-27 05:11:05.069 086 13208.91 406.12 56804.27 88888.00 2011-03-27 05:11:06.069 086 13209.04 405.87 56804.02 88888.00 2011-03-27 05:11:07.069 086 13209.17 405.62 56804.02 88888.00 2011-03-27 05:11:08.069 086 13208.00 405.00 56804.39 88888.00 2011-03-27 05:11:09.069 086 13208.91 405.25 56803.78 88888.00 2011-03-27 05:11:10.069 086 13209.04 406.36 56804.51 88888.00 2011-03-27 05:11:11.069 086 13208.91 404.63 56804.63 88888.00 2011-03-27 05:11:12.069 086 13208.52 406.12 56804.39 88888.00 2011-03-27 05:11:13.069 086 13209.43 405.62 56803.29 88888.00 2011-03-27 05:11:14.069 086 13208.65 406.24 56804.27 88888.00 2011-03-27 05:11:15.069 086 13208.91 405.87 56804.02 88888.00 2011-03-27 05:11:16.069 086 13208.65 405.50 56804.27 88888.00 2011-03-27 05:11:17.069 086 13208.65 405.62 56804.27 88888.00 2011-03-27 05:11:18.069 086 13208.78 405.37 56803.90 88888.00 2011-03-27 05:11:19.069 086 13208.26 404.75 56803.66 88888.00 2011-03-27 05:11:20.069 086 13208.91 405.13 56803.90 88888.00 2011-03-27 05:11:21.069 086 13208.65 405.00 56804.02 88888.00 2011-03-27 05:11:22.069 086 13209.04 405.25 56804.27 88888.00 2011-03-27 05:11:23.069 086 13208.65 405.50 56803.90 88888.00 2011-03-27 05:11:24.069 086 13207.74 404.75 56803.66 88888.00 2011-03-27 05:11:25.069 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:11:26.069 086 13208.65 405.13 56804.39 88888.00 2011-03-27 05:11:27.069 086 13209.30 406.12 56804.02 88888.00 2011-03-27 05:11:28.069 086 13208.26 405.37 56804.14 88888.00 2011-03-27 05:11:29.069 086 13208.65 405.62 56803.66 88888.00 2011-03-27 05:11:30.069 086 13208.65 404.88 56803.41 88888.00 2011-03-27 05:11:31.069 086 13208.65 406.12 56803.90 88888.00 2011-03-27 05:11:32.069 086 13208.91 405.13 56804.02 88888.00 2011-03-27 05:11:33.069 086 13209.17 405.75 56804.14 88888.00 2011-03-27 05:11:34.069 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:11:35.069 086 13208.52 405.62 56803.78 88888.00 2011-03-27 05:11:36.069 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:11:37.069 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:11:38.069 086 13209.17 405.75 56804.02 88888.00 2011-03-27 05:11:39.069 086 13209.04 405.00 56804.02 88888.00 2011-03-27 05:11:40.069 086 13208.65 405.75 56804.14 88888.00 2011-03-27 05:11:41.069 086 13209.04 405.62 56803.90 88888.00 2011-03-27 05:11:42.069 086 13208.78 405.37 56803.53 88888.00 2011-03-27 05:11:43.069 086 13209.30 405.37 56804.14 88888.00 2011-03-27 05:11:44.069 086 13208.65 405.50 56804.27 88888.00 2011-03-27 05:11:45.069 086 13208.65 405.50 56804.14 88888.00 2011-03-27 05:11:46.069 086 13208.65 405.50 56804.14 88888.00 2011-03-27 05:11:47.069 086 13208.91 405.62 56804.14 88888.00 2011-03-27 05:11:48.069 086 13209.30 405.00 56803.78 88888.00 2011-03-27 05:11:49.069 086 13208.91 405.13 56803.78 88888.00 2011-03-27 05:11:50.069 086 13209.43 405.25 56803.78 88888.00 2011-03-27 05:11:51.069 086 13209.30 404.51 56803.53 88888.00 2011-03-27 05:11:52.069 086 13208.78 405.62 56803.16 88888.00 2011-03-27 05:11:53.069 086 13208.52 405.25 56803.66 88888.00 2011-03-27 05:11:54.069 086 13209.17 405.25 56804.63 88888.00 2011-03-27 05:11:55.069 086 13208.91 404.88 56804.27 88888.00 2011-03-27 05:11:56.069 086 13209.69 405.25 56803.66 88888.00 2011-03-27 05:11:57.069 086 13208.78 405.50 56803.78 88888.00 2011-03-27 05:11:58.069 086 13208.39 405.62 56804.02 88888.00 2011-03-27 05:11:59.069 086 13208.78 405.50 56803.53 88888.00 2011-03-27 05:12:00.069 086 13209.30 404.75 56803.78 88888.00 2011-03-27 05:12:01.069 086 13208.39 404.38 56804.27 88888.00 2011-03-27 05:12:02.069 086 13208.78 405.25 56804.14 88888.00 2011-03-27 05:12:03.069 086 13208.65 404.63 56803.90 88888.00 2011-03-27 05:12:04.069 086 13208.65 405.50 56803.90 88888.00 2011-03-27 05:12:05.069 086 13208.52 404.75 56804.27 88888.00 2011-03-27 05:12:06.069 086 13209.04 405.62 56803.78 88888.00 2011-03-27 05:12:07.069 086 13208.91 405.50 56803.29 88888.00 2011-03-27 05:12:08.069 086 13208.78 405.75 56803.90 88888.00 2011-03-27 05:12:09.069 086 13208.78 404.88 56804.51 88888.00 2011-03-27 05:12:10.069 086 13209.17 405.25 56803.90 88888.00 2011-03-27 05:12:11.069 086 13208.65 404.75 56804.39 88888.00 2011-03-27 05:12:12.069 086 13209.04 404.88 56803.53 88888.00 2011-03-27 05:12:13.069 086 13209.04 405.75 56803.90 88888.00 2011-03-27 05:12:14.069 086 13209.17 405.87 56804.02 88888.00 2011-03-27 05:12:15.069 086 13209.17 404.38 56803.78 88888.00 2011-03-27 05:12:16.069 086 13208.91 404.88 56803.29 88888.00 2011-03-27 05:12:17.069 086 13208.78 405.62 56803.66 88888.00 2011-03-27 05:12:18.069 086 13208.65 405.75 56803.41 88888.00 2011-03-27 05:12:19.069 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:12:20.069 086 13208.65 405.25 56804.63 88888.00 2011-03-27 05:12:21.069 086 13208.91 404.88 56804.27 88888.00 2011-03-27 05:12:22.069 086 13208.52 404.88 56803.90 88888.00 2011-03-27 05:12:23.069 086 13208.65 405.25 56803.78 88888.00 2011-03-27 05:12:24.069 086 13208.91 405.25 56804.14 88888.00 2011-03-27 05:12:25.069 086 13208.91 405.87 56803.78 88888.00 2011-03-27 05:12:26.069 086 13208.91 405.00 56803.78 88888.00 2011-03-27 05:12:27.069 086 13208.65 405.99 56803.78 88888.00 2011-03-27 05:12:28.069 086 13209.17 405.25 56804.14 88888.00 2011-03-27 05:12:29.069 086 13208.91 405.25 56804.02 88888.00 2011-03-27 05:12:30.069 086 13209.17 405.75 56803.66 88888.00 2011-03-27 05:12:31.069 086 13209.43 404.88 56804.14 88888.00 2011-03-27 05:12:32.069 086 13209.43 405.37 56804.27 88888.00 2011-03-27 05:12:33.069 086 13209.43 405.37 56803.41 88888.00 2011-03-27 05:12:34.069 086 13209.17 405.50 56803.78 88888.00 2011-03-27 05:12:35.069 086 13208.78 405.25 56804.14 88888.00 2011-03-27 05:12:36.069 086 13209.17 405.62 56803.78 88888.00 2011-03-27 05:12:37.069 086 13208.65 404.88 56803.78 88888.00 2011-03-27 05:12:38.069 086 13208.13 405.25 56804.39 88888.00 2011-03-27 05:12:39.069 086 13208.39 405.62 56804.27 88888.00 2011-03-27 05:12:40.069 086 13209.04 405.87 56804.51 88888.00 2011-03-27 05:12:41.069 086 13208.13 405.25 56804.02 88888.00 2011-03-27 05:12:42.069 086 13208.91 405.37 56803.78 88888.00 2011-03-27 05:12:43.069 086 13208.65 405.00 56804.02 88888.00 2011-03-27 05:12:44.069 086 13208.65 405.50 56804.02 88888.00 2011-03-27 05:12:45.069 086 13208.91 405.25 56803.41 88888.00 2011-03-27 05:12:46.069 086 13208.91 405.13 56804.14 88888.00 2011-03-27 05:12:47.069 086 13208.91 405.62 56804.27 88888.00 2011-03-27 05:12:48.069 086 13208.52 405.62 56803.29 88888.00 2011-03-27 05:12:49.069 086 13208.65 405.25 56804.27 88888.00 2011-03-27 05:12:50.069 086 13207.61 405.13 56805.12 88888.00 2011-03-27 05:12:51.069 086 13208.91 404.63 56804.02 88888.00 2011-03-27 05:12:52.069 086 13208.78 405.13 56803.90 88888.00 2011-03-27 05:12:53.069 086 13208.26 405.62 56804.02 88888.00 2011-03-27 05:12:54.069 086 13208.91 405.50 56803.90 88888.00 2011-03-27 05:12:55.069 086 13209.04 405.37 56804.14 88888.00 2011-03-27 05:12:56.069 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:12:57.069 086 13209.30 405.62 56804.75 88888.00 2011-03-27 05:12:58.069 086 13208.65 405.50 56804.02 88888.00 2011-03-27 05:12:59.069 086 13208.13 405.00 56804.39 88888.00 2011-03-27 05:13:00.069 086 13208.39 404.88 56803.53 88888.00 2011-03-27 05:13:01.069 086 13208.65 405.75 56803.90 88888.00 2011-03-27 05:13:02.069 086 13209.04 404.88 56803.53 88888.00 2011-03-27 05:13:03.069 086 13209.04 405.62 56803.90 88888.00 2011-03-27 05:13:04.069 086 13209.04 404.75 56804.02 88888.00 2011-03-27 05:13:05.069 086 13208.65 405.25 56804.02 88888.00 2011-03-27 05:13:06.069 086 13208.52 405.62 56803.78 88888.00 2011-03-27 05:13:07.069 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:13:08.069 086 13208.52 405.75 56803.66 88888.00 2011-03-27 05:13:09.069 086 13208.65 405.50 56803.41 88888.00 2011-03-27 05:13:10.069 086 13208.91 405.62 56804.02 88888.00 2011-03-27 05:13:11.069 086 13209.04 405.37 56804.75 88888.00 2011-03-27 05:13:12.069 086 13208.65 405.13 56804.51 88888.00 2011-03-27 05:13:13.069 086 13208.26 405.00 56803.41 88888.00 2011-03-27 05:13:14.069 086 13208.52 405.99 56804.39 88888.00 2011-03-27 05:13:15.069 086 13209.17 405.25 56804.39 88888.00 2011-03-27 05:13:16.069 086 13208.39 405.37 56804.02 88888.00 2011-03-27 05:13:17.069 086 13208.78 405.25 56803.90 88888.00 2011-03-27 05:13:18.069 086 13208.39 405.25 56804.02 88888.00 2011-03-27 05:13:19.069 086 13208.00 405.62 56803.90 88888.00 2011-03-27 05:13:20.069 086 13208.78 405.25 56803.78 88888.00 2011-03-27 05:13:21.069 086 13208.52 404.75 56803.78 88888.00 2011-03-27 05:13:22.069 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:13:23.069 086 13208.39 405.13 56803.66 88888.00 2011-03-27 05:13:24.069 086 13208.39 405.25 56803.29 88888.00 2011-03-27 05:13:25.069 086 13209.04 405.62 56803.41 88888.00 2011-03-27 05:13:26.069 086 13208.91 404.88 56804.14 88888.00 2011-03-27 05:13:27.069 086 13208.91 405.37 56804.27 88888.00 2011-03-27 05:13:28.069 086 13208.26 405.13 56805.00 88888.00 2011-03-27 05:13:29.069 086 13208.00 405.13 56804.02 88888.00 2011-03-27 05:13:30.069 086 13208.39 405.13 56803.90 88888.00 2011-03-27 05:13:31.069 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:13:32.069 086 13208.52 405.00 56803.90 88888.00 2011-03-27 05:13:33.069 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:13:34.069 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:13:35.069 086 13208.65 405.13 56803.41 88888.00 2011-03-27 05:13:36.069 086 13208.78 405.37 56803.66 88888.00 2011-03-27 05:13:37.069 086 13208.65 405.25 56804.63 88888.00 2011-03-27 05:13:38.069 086 13208.78 405.37 56803.78 88888.00 2011-03-27 05:13:39.069 086 13208.26 405.13 56804.27 88888.00 2011-03-27 05:13:40.069 086 13208.65 405.50 56803.78 88888.00 2011-03-27 05:13:41.069 086 13209.43 405.37 56804.88 88888.00 2011-03-27 05:13:42.069 086 13208.91 405.13 56804.02 88888.00 2011-03-27 05:13:43.069 086 13208.26 405.00 56803.53 88888.00 2011-03-27 05:13:44.069 086 13208.52 405.13 56804.14 88888.00 2011-03-27 05:13:45.069 086 13208.65 404.75 56803.78 88888.00 2011-03-27 05:13:46.069 086 13209.43 405.13 56804.14 88888.00 2011-03-27 05:13:47.069 086 13208.52 405.75 56804.14 88888.00 2011-03-27 05:13:48.069 086 13209.17 404.63 56804.02 88888.00 2011-03-27 05:13:49.069 086 13207.87 405.62 56803.78 88888.00 2011-03-27 05:13:50.069 086 13208.26 405.62 56804.02 88888.00 2011-03-27 05:13:51.069 086 13208.78 405.37 56803.90 88888.00 2011-03-27 05:13:52.069 086 13209.04 404.75 56803.78 88888.00 2011-03-27 05:13:53.069 086 13207.87 404.88 56804.14 88888.00 2011-03-27 05:13:54.069 086 13208.65 405.50 56803.29 88888.00 2011-03-27 05:13:55.069 086 13208.26 405.25 56804.02 88888.00 2011-03-27 05:13:56.069 086 13208.52 405.13 56803.53 88888.00 2011-03-27 05:13:57.069 086 13208.65 406.49 56804.27 88888.00 2011-03-27 05:13:58.069 086 13209.30 404.88 56804.27 88888.00 2011-03-27 05:13:59.069 086 13208.26 405.00 56803.78 88888.00 2011-03-27 05:14:00.069 086 13208.65 404.88 56803.78 88888.00 2011-03-27 05:14:01.069 086 13208.52 405.50 56803.53 88888.00 2011-03-27 05:14:02.069 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:14:03.069 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:14:04.069 086 13209.04 405.50 56803.53 88888.00 2011-03-27 05:14:05.069 086 13208.52 405.25 56803.53 88888.00 2011-03-27 05:14:06.069 086 13208.65 405.13 56803.41 88888.00 2011-03-27 05:14:07.069 086 13208.00 404.88 56804.27 88888.00 2011-03-27 05:14:08.069 086 13208.91 405.37 56804.27 88888.00 2011-03-27 05:14:09.069 086 13207.87 405.25 56803.78 88888.00 2011-03-27 05:14:10.069 086 13207.74 405.00 56803.90 88888.00 2011-03-27 05:14:11.069 086 13208.13 405.62 56803.53 88888.00 2011-03-27 05:14:12.069 086 13208.91 404.88 56803.90 88888.00 2011-03-27 05:14:13.069 086 13208.91 405.00 56804.02 88888.00 2011-03-27 05:14:14.069 086 13208.65 405.13 56803.90 88888.00 2011-03-27 05:14:15.069 086 13208.13 405.75 56803.78 88888.00 2011-03-27 05:14:16.069 086 13209.04 405.62 56804.39 88888.00 2011-03-27 05:14:17.069 086 13208.91 405.25 56804.75 88888.00 2011-03-27 05:14:18.069 086 13208.13 405.37 56804.51 88888.00 2011-03-27 05:14:19.069 086 13209.04 405.13 56803.90 88888.00 2011-03-27 05:14:20.068 086 13208.39 405.25 56804.14 88888.00 2011-03-27 05:14:21.068 086 13209.04 405.13 56803.53 88888.00 2011-03-27 05:14:22.068 086 13208.91 405.62 56804.02 88888.00 2011-03-27 05:14:23.068 086 13208.78 404.63 56803.78 88888.00 2011-03-27 05:14:24.068 086 13208.39 404.38 56804.27 88888.00 2011-03-27 05:14:25.068 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:14:26.068 086 13208.91 405.13 56804.51 88888.00 2011-03-27 05:14:27.068 086 13208.52 405.75 56803.78 88888.00 2011-03-27 05:14:28.068 086 13209.04 404.88 56803.16 88888.00 2011-03-27 05:14:29.068 086 13208.65 405.99 56804.02 88888.00 2011-03-27 05:14:30.068 086 13208.65 405.25 56803.53 88888.00 2011-03-27 05:14:31.068 086 13208.39 405.75 56803.78 88888.00 2011-03-27 05:14:32.068 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:14:33.068 086 13209.43 405.75 56804.39 88888.00 2011-03-27 05:14:34.068 086 13209.04 405.13 56803.78 88888.00 2011-03-27 05:14:35.068 086 13208.78 405.00 56803.16 88888.00 2011-03-27 05:14:36.068 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:14:37.068 086 13208.52 405.99 56803.78 88888.00 2011-03-27 05:14:38.068 086 13209.04 405.62 56804.39 88888.00 2011-03-27 05:14:39.068 086 13208.91 405.62 56803.78 88888.00 2011-03-27 05:14:40.068 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:14:41.068 086 13209.43 405.50 56803.41 88888.00 2011-03-27 05:14:42.068 086 13208.65 405.25 56804.14 88888.00 2011-03-27 05:14:43.068 086 13208.52 404.88 56804.14 88888.00 2011-03-27 05:14:44.068 086 13208.78 405.87 56803.66 88888.00 2011-03-27 05:14:45.068 086 13208.78 405.87 56804.39 88888.00 2011-03-27 05:14:46.068 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:14:47.068 086 13209.95 405.37 56803.66 88888.00 2011-03-27 05:14:48.068 086 13209.04 405.62 56803.78 88888.00 2011-03-27 05:14:49.068 086 13209.17 405.25 56803.41 88888.00 2011-03-27 05:14:50.068 086 13208.78 405.37 56803.53 88888.00 2011-03-27 05:14:51.068 086 13208.78 405.62 56803.66 88888.00 2011-03-27 05:14:52.068 086 13208.91 405.37 56804.02 88888.00 2011-03-27 05:14:53.068 086 13208.78 405.00 56804.02 88888.00 2011-03-27 05:14:54.068 086 13209.43 404.75 56804.14 88888.00 2011-03-27 05:14:55.068 086 13208.91 405.62 56804.14 88888.00 2011-03-27 05:14:56.068 086 13208.78 405.25 56803.53 88888.00 2011-03-27 05:14:57.068 086 13208.78 404.88 56804.14 88888.00 2011-03-27 05:14:58.068 086 13208.65 406.24 56803.90 88888.00 2011-03-27 05:14:59.068 086 13208.78 405.75 56804.14 88888.00 2011-03-27 05:15:00.068 086 13208.91 405.99 56803.90 88888.00 2011-03-27 05:15:01.068 086 13208.39 405.13 56803.90 88888.00 2011-03-27 05:15:02.068 086 13209.04 405.37 56803.90 88888.00 2011-03-27 05:15:03.068 086 13208.13 405.13 56803.78 88888.00 2011-03-27 05:15:04.068 086 13208.52 405.50 56803.90 88888.00 2011-03-27 05:15:05.068 086 13208.65 405.75 56803.41 88888.00 2011-03-27 05:15:06.068 086 13208.91 405.37 56803.78 88888.00 2011-03-27 05:15:07.068 086 13208.91 405.13 56803.78 88888.00 2011-03-27 05:15:08.068 086 13209.43 405.50 56804.02 88888.00 2011-03-27 05:15:09.068 086 13208.13 405.50 56804.27 88888.00 2011-03-27 05:15:10.068 086 13207.48 405.99 56804.63 88888.00 2011-03-27 05:15:11.068 086 13208.26 405.37 56804.51 88888.00 2011-03-27 05:15:12.068 086 13208.52 405.87 56804.02 88888.00 2011-03-27 05:15:13.068 086 13208.52 405.13 56804.14 88888.00 2011-03-27 05:15:14.068 086 13208.65 405.50 56803.90 88888.00 2011-03-27 05:15:15.068 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:15:16.068 086 13208.00 405.00 56804.27 88888.00 2011-03-27 05:15:17.068 086 13208.39 405.75 56804.27 88888.00 2011-03-27 05:15:18.068 086 13208.26 406.36 56804.39 88888.00 2011-03-27 05:15:19.068 086 13208.26 405.99 56803.16 88888.00 2011-03-27 05:15:20.068 086 13208.39 405.62 56803.90 88888.00 2011-03-27 05:15:21.068 086 13208.52 404.88 56804.02 88888.00 2011-03-27 05:15:22.068 086 13207.61 405.62 56804.27 88888.00 2011-03-27 05:15:23.068 086 13208.26 405.75 56803.53 88888.00 2011-03-27 05:15:24.068 086 13208.52 405.25 56804.63 88888.00 2011-03-27 05:15:25.068 086 13208.91 405.13 56804.75 88888.00 2011-03-27 05:15:26.068 086 13208.52 404.88 56803.78 88888.00 2011-03-27 05:15:27.068 086 13207.87 405.75 56804.02 88888.00 2011-03-27 05:15:28.068 086 13208.65 404.88 56803.53 88888.00 2011-03-27 05:15:29.068 086 13208.78 405.37 56804.14 88888.00 2011-03-27 05:15:30.068 086 13208.78 405.62 56803.29 88888.00 2011-03-27 05:15:31.068 086 13209.04 406.12 56804.39 88888.00 2011-03-27 05:15:32.068 086 13209.04 405.25 56803.90 88888.00 2011-03-27 05:15:33.068 086 13209.04 405.75 56804.14 88888.00 2011-03-27 05:15:34.068 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:15:35.068 086 13208.39 405.50 56803.66 88888.00 2011-03-27 05:15:36.068 086 13207.74 405.25 56803.90 88888.00 2011-03-27 05:15:37.068 086 13209.30 404.88 56804.39 88888.00 2011-03-27 05:15:38.068 086 13208.26 405.37 56804.02 88888.00 2011-03-27 05:15:39.068 086 13208.65 405.50 56804.14 88888.00 2011-03-27 05:15:40.068 086 13208.26 405.50 56803.90 88888.00 2011-03-27 05:15:41.068 086 13207.87 405.13 56803.53 88888.00 2011-03-27 05:15:42.068 086 13209.04 405.00 56804.14 88888.00 2011-03-27 05:15:43.068 086 13208.39 405.62 56803.90 88888.00 2011-03-27 05:15:44.068 086 13209.04 405.37 56803.41 88888.00 2011-03-27 05:15:45.068 086 13208.65 404.75 56804.02 88888.00 2011-03-27 05:15:46.068 086 13208.13 405.50 56803.78 88888.00 2011-03-27 05:15:47.068 086 13208.52 405.37 56804.39 88888.00 2011-03-27 05:15:48.068 086 13208.78 405.50 56803.90 88888.00 2011-03-27 05:15:49.068 086 13208.39 405.37 56803.66 88888.00 2011-03-27 05:15:50.068 086 13208.26 405.87 56804.02 88888.00 2011-03-27 05:15:51.068 086 13208.65 405.13 56803.66 88888.00 2011-03-27 05:15:52.068 086 13208.13 405.37 56803.53 88888.00 2011-03-27 05:15:53.068 086 13208.78 405.62 56804.27 88888.00 2011-03-27 05:15:54.068 086 13207.61 405.37 56803.41 88888.00 2011-03-27 05:15:55.068 086 13208.13 405.62 56804.51 88888.00 2011-03-27 05:15:56.068 086 13207.74 404.88 56803.90 88888.00 2011-03-27 05:15:57.068 086 13208.26 405.13 56804.02 88888.00 2011-03-27 05:15:58.068 086 13208.13 405.13 56804.51 88888.00 2011-03-27 05:15:59.068 086 13208.65 405.25 56803.16 88888.00 2011-03-27 05:16:00.068 086 13208.78 405.37 56804.27 88888.00 2011-03-27 05:16:01.068 086 13209.30 405.25 56804.27 88888.00 2011-03-27 05:16:02.068 086 13208.00 406.12 56803.78 88888.00 2011-03-27 05:16:03.068 086 13208.65 405.37 56804.14 88888.00 2011-03-27 05:16:04.068 086 13208.39 405.25 56803.78 88888.00 2011-03-27 05:16:05.068 086 13208.65 404.88 56803.16 88888.00 2011-03-27 05:16:06.068 086 13207.87 405.37 56803.78 88888.00 2011-03-27 05:16:07.068 086 13208.52 405.00 56803.78 88888.00 2011-03-27 05:16:08.068 086 13208.13 405.37 56804.27 88888.00 2011-03-27 05:16:09.068 086 13208.26 405.25 56803.78 88888.00 2011-03-27 05:16:10.068 086 13208.78 405.75 56803.66 88888.00 2011-03-27 05:16:11.068 086 13208.39 405.87 56804.51 88888.00 2011-03-27 05:16:12.068 086 13208.65 405.13 56803.29 88888.00 2011-03-27 05:16:13.068 086 13208.52 405.75 56804.02 88888.00 2011-03-27 05:16:14.068 086 13208.13 405.75 56803.66 88888.00 2011-03-27 05:16:15.068 086 13208.91 405.62 56803.66 88888.00 2011-03-27 05:16:16.068 086 13208.39 404.63 56803.41 88888.00 2011-03-27 05:16:17.068 086 13208.39 405.62 56804.02 88888.00 2011-03-27 05:16:18.068 086 13208.39 405.37 56803.04 88888.00 2011-03-27 05:16:19.068 086 13208.91 405.87 56804.02 88888.00 2011-03-27 05:16:20.068 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:16:21.068 086 13209.30 405.75 56803.90 88888.00 2011-03-27 05:16:22.068 086 13208.65 405.62 56803.41 88888.00 2011-03-27 05:16:23.068 086 13208.39 405.75 56803.90 88888.00 2011-03-27 05:16:24.068 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:16:25.068 086 13208.52 405.50 56803.90 88888.00 2011-03-27 05:16:26.068 086 13209.17 405.62 56803.16 88888.00 2011-03-27 05:16:27.068 086 13208.78 404.88 56803.41 88888.00 2011-03-27 05:16:28.068 086 13208.39 404.51 56803.16 88888.00 2011-03-27 05:16:29.068 086 13208.91 405.87 56803.78 88888.00 2011-03-27 05:16:30.068 086 13208.26 406.24 56804.02 88888.00 2011-03-27 05:16:31.068 086 13208.78 405.13 56803.78 88888.00 2011-03-27 05:16:32.068 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:16:33.068 086 13208.52 405.62 56803.66 88888.00 2011-03-27 05:16:34.068 086 13208.26 405.13 56803.66 88888.00 2011-03-27 05:16:35.068 086 13208.13 405.62 56803.78 88888.00 2011-03-27 05:16:36.068 086 13208.39 405.62 56803.90 88888.00 2011-03-27 05:16:37.068 086 13208.91 405.62 56803.66 88888.00 2011-03-27 05:16:38.068 086 13208.65 405.00 56803.66 88888.00 2011-03-27 05:16:39.068 086 13209.04 406.12 56803.53 88888.00 2011-03-27 05:16:40.068 086 13209.04 405.00 56803.16 88888.00 2011-03-27 05:16:41.068 086 13208.52 405.62 56804.14 88888.00 2011-03-27 05:16:42.068 086 13208.65 405.62 56803.78 88888.00 2011-03-27 05:16:43.068 086 13208.13 405.87 56803.78 88888.00 2011-03-27 05:16:44.068 086 13208.91 405.25 56803.66 88888.00 2011-03-27 05:16:45.068 086 13208.26 405.50 56803.53 88888.00 2011-03-27 05:16:46.068 086 13208.52 405.37 56803.66 88888.00 2011-03-27 05:16:47.068 086 13208.65 405.13 56803.41 88888.00 2011-03-27 05:16:48.068 086 13208.78 405.50 56803.78 88888.00 2011-03-27 05:16:49.068 086 13208.91 405.00 56803.29 88888.00 2011-03-27 05:16:50.068 086 13208.52 405.37 56803.04 88888.00 2011-03-27 05:16:51.068 086 13208.65 405.13 56804.27 88888.00 2011-03-27 05:16:52.068 086 13208.39 405.00 56803.66 88888.00 2011-03-27 05:16:53.068 086 13208.13 405.37 56804.02 88888.00 2011-03-27 05:16:54.068 086 13209.04 405.13 56803.53 88888.00 2011-03-27 05:16:55.068 086 13208.52 405.00 56803.66 88888.00 2011-03-27 05:16:56.068 086 13208.91 405.00 56802.92 88888.00 2011-03-27 05:16:57.068 086 13208.65 405.25 56803.90 88888.00 2011-03-27 05:16:58.068 086 13208.39 405.13 56803.29 88888.00 2011-03-27 05:16:59.068 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:17:00.068 086 13208.00 405.50 56804.27 88888.00 2011-03-27 05:17:01.068 086 13208.65 405.62 56802.92 88888.00 2011-03-27 05:17:02.068 086 13208.39 405.37 56803.66 88888.00 2011-03-27 05:17:03.068 086 13207.87 405.75 56803.66 88888.00 2011-03-27 05:17:04.068 086 13208.78 405.62 56803.16 88888.00 2011-03-27 05:17:05.068 086 13208.52 404.75 56803.78 88888.00 2011-03-27 05:17:06.068 086 13208.52 405.37 56804.14 88888.00 2011-03-27 05:17:07.068 086 13208.13 405.00 56804.02 88888.00 2011-03-27 05:17:08.068 086 13208.13 405.37 56804.14 88888.00 2011-03-27 05:17:09.068 086 13208.78 405.25 56803.78 88888.00 2011-03-27 05:17:10.068 086 13208.65 404.51 56803.78 88888.00 2011-03-27 05:17:11.068 086 13208.65 405.00 56803.04 88888.00 2011-03-27 05:17:12.068 086 13209.04 405.00 56803.66 88888.00 2011-03-27 05:17:13.068 086 13208.52 405.50 56803.66 88888.00 2011-03-27 05:17:14.068 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:17:15.068 086 13208.91 405.50 56803.66 88888.00 2011-03-27 05:17:16.068 086 13208.91 405.37 56804.14 88888.00 2011-03-27 05:17:17.068 086 13207.48 405.25 56804.14 88888.00 2011-03-27 05:17:18.068 086 13209.04 405.00 56803.29 88888.00 2011-03-27 05:17:19.068 086 13208.78 405.50 56803.90 88888.00 2011-03-27 05:17:20.068 086 13208.91 405.37 56803.78 88888.00 2011-03-27 05:17:21.068 086 13208.00 405.25 56803.16 88888.00 2011-03-27 05:17:22.068 086 13207.35 405.37 56803.41 88888.00 2011-03-27 05:17:23.068 086 13208.65 405.87 56803.66 88888.00 2011-03-27 05:17:24.068 086 13208.13 405.00 56803.66 88888.00 2011-03-27 05:17:25.068 086 13208.13 406.49 56803.78 88888.00 2011-03-27 05:17:26.068 086 13208.26 405.62 56803.41 88888.00 2011-03-27 05:17:27.068 086 13209.04 405.25 56803.41 88888.00 2011-03-27 05:17:28.068 086 13208.13 405.00 56803.53 88888.00 2011-03-27 05:17:29.068 086 13208.39 405.13 56804.39 88888.00 2011-03-27 05:17:30.068 086 13208.65 405.25 56803.78 88888.00 2011-03-27 05:17:31.068 086 13207.74 405.37 56803.66 88888.00 2011-03-27 05:17:32.068 086 13208.65 405.50 56802.80 88888.00 2011-03-27 05:17:33.068 086 13208.39 405.25 56803.29 88888.00 2011-03-27 05:17:34.068 086 13208.52 405.50 56803.53 88888.00 2011-03-27 05:17:35.068 086 13208.26 404.88 56803.53 88888.00 2011-03-27 05:17:36.068 086 13208.39 404.63 56803.78 88888.00 2011-03-27 05:17:37.068 086 13208.65 405.13 56803.53 88888.00 2011-03-27 05:17:38.068 086 13208.52 405.25 56803.90 88888.00 2011-03-27 05:17:39.068 086 13207.74 404.75 56804.51 88888.00 2011-03-27 05:17:40.068 086 13208.26 405.37 56803.41 88888.00 2011-03-27 05:17:41.068 086 13208.00 404.88 56803.29 88888.00 2011-03-27 05:17:42.068 086 13208.00 405.75 56804.39 88888.00 2011-03-27 05:17:43.068 086 13208.39 405.50 56803.90 88888.00 2011-03-27 05:17:44.068 086 13208.26 404.88 56803.90 88888.00 2011-03-27 05:17:45.068 086 13207.61 405.62 56803.90 88888.00 2011-03-27 05:17:46.068 086 13208.65 404.88 56803.29 88888.00 2011-03-27 05:17:47.068 086 13208.00 404.38 56803.29 88888.00 2011-03-27 05:17:48.068 086 13208.26 405.25 56803.78 88888.00 2011-03-27 05:17:49.068 086 13208.13 405.37 56803.90 88888.00 2011-03-27 05:17:50.068 086 13208.39 405.37 56803.29 88888.00 2011-03-27 05:17:51.068 086 13208.26 405.00 56803.66 88888.00 2011-03-27 05:17:52.068 086 13208.13 405.87 56803.41 88888.00 2011-03-27 05:17:53.068 086 13207.87 405.75 56803.53 88888.00 2011-03-27 05:17:54.068 086 13208.13 405.13 56804.14 88888.00 2011-03-27 05:17:55.068 086 13208.00 405.50 56803.41 88888.00 2011-03-27 05:17:56.068 086 13208.39 405.62 56803.78 88888.00 2011-03-27 05:17:57.068 086 13208.00 404.51 56803.90 88888.00 2011-03-27 05:17:58.068 086 13207.74 405.62 56803.66 88888.00 2011-03-27 05:17:59.068 086 13208.39 405.00 56803.78 88888.00 2011-03-27 05:18:00.068 086 13207.61 406.12 56803.41 88888.00 2011-03-27 05:18:01.068 086 13208.39 405.37 56803.66 88888.00 2011-03-27 05:18:02.068 086 13208.13 405.62 56803.41 88888.00 2011-03-27 05:18:03.068 086 13208.65 406.24 56803.90 88888.00 2011-03-27 05:18:04.068 086 13208.39 405.00 56804.02 88888.00 2011-03-27 05:18:05.068 086 13208.52 405.50 56803.90 88888.00 2011-03-27 05:18:06.068 086 13208.13 405.62 56803.53 88888.00 2011-03-27 05:18:07.068 086 13208.13 405.99 56803.90 88888.00 2011-03-27 05:18:08.068 086 13207.87 405.87 56804.27 88888.00 2011-03-27 05:18:09.068 086 13208.91 405.50 56803.78 88888.00 2011-03-27 05:18:10.068 086 13208.52 405.00 56803.53 88888.00 2011-03-27 05:18:11.068 086 13209.30 405.00 56803.78 88888.00 2011-03-27 05:18:12.068 086 13208.13 405.13 56804.88 88888.00 2011-03-27 05:18:13.068 086 13208.13 405.62 56803.66 88888.00 2011-03-27 05:18:14.068 086 13208.78 405.00 56803.90 88888.00 2011-03-27 05:18:15.068 086 13208.26 405.25 56803.41 88888.00 2011-03-27 05:18:16.068 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:18:17.068 086 13208.26 405.75 56803.90 88888.00 2011-03-27 05:18:18.068 086 13209.43 405.13 56803.66 88888.00 2011-03-27 05:18:19.068 086 13208.91 405.13 56803.66 88888.00 2011-03-27 05:18:20.068 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:18:21.068 086 13208.52 405.00 56803.41 88888.00 2011-03-27 05:18:22.068 086 13208.39 405.00 56803.66 88888.00 2011-03-27 05:18:23.068 086 13208.52 405.37 56804.02 88888.00 2011-03-27 05:18:24.068 086 13208.13 404.88 56803.16 88888.00 2011-03-27 05:18:25.068 086 13207.87 405.75 56803.66 88888.00 2011-03-27 05:18:26.068 086 13208.52 405.13 56803.53 88888.00 2011-03-27 05:18:27.068 086 13208.65 405.62 56802.80 88888.00 2011-03-27 05:18:28.068 086 13208.13 404.51 56803.41 88888.00 2011-03-27 05:18:29.068 086 13208.13 404.88 56803.53 88888.00 2011-03-27 05:18:30.068 086 13209.30 405.13 56803.16 88888.00 2011-03-27 05:18:31.068 086 13208.39 405.13 56804.02 88888.00 2011-03-27 05:18:32.068 086 13208.52 406.12 56804.51 88888.00 2011-03-27 05:18:33.068 086 13208.65 405.37 56804.14 88888.00 2011-03-27 05:18:34.068 086 13208.39 405.62 56804.02 88888.00 2011-03-27 05:18:35.068 086 13208.00 405.13 56803.66 88888.00 2011-03-27 05:18:36.068 086 13208.78 405.25 56804.02 88888.00 2011-03-27 05:18:37.068 086 13208.39 405.62 56803.53 88888.00 2011-03-27 05:18:38.068 086 13208.52 405.50 56803.78 88888.00 2011-03-27 05:18:39.068 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:18:40.068 086 13207.74 405.50 56804.14 88888.00 2011-03-27 05:18:41.068 086 13208.65 405.37 56804.02 88888.00 2011-03-27 05:18:42.068 086 13208.65 405.13 56804.14 88888.00 2011-03-27 05:18:43.068 086 13208.13 405.37 56804.39 88888.00 2011-03-27 05:18:44.068 086 13208.52 405.25 56803.78 88888.00 2011-03-27 05:18:45.068 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:18:46.068 086 13208.91 405.13 56804.27 88888.00 2011-03-27 05:18:47.068 086 13208.65 405.75 56803.66 88888.00 2011-03-27 05:18:48.068 086 13208.26 405.37 56803.53 88888.00 2011-03-27 05:18:49.068 086 13208.65 404.38 56803.66 88888.00 2011-03-27 05:18:50.068 086 13207.87 405.25 56803.66 88888.00 2011-03-27 05:18:51.068 086 13208.65 405.00 56803.41 88888.00 2011-03-27 05:18:52.068 086 13207.87 405.62 56803.66 88888.00 2011-03-27 05:18:53.068 086 13208.00 405.62 56804.02 88888.00 2011-03-27 05:18:54.068 086 13208.65 404.75 56803.66 88888.00 2011-03-27 05:18:55.068 086 13208.26 405.50 56804.02 88888.00 2011-03-27 05:18:56.068 086 13208.52 405.62 56803.90 88888.00 2011-03-27 05:18:57.068 086 13209.17 405.37 56804.51 88888.00 2011-03-27 05:18:58.068 086 13208.26 404.75 56803.66 88888.00 2011-03-27 05:18:59.068 086 13208.52 405.62 56804.51 88888.00 2011-03-27 05:19:00.068 086 13208.39 404.88 56803.90 88888.00 2011-03-27 05:19:01.068 086 13208.78 405.62 56804.14 88888.00 2011-03-27 05:19:02.068 086 13208.65 405.25 56804.27 88888.00 2011-03-27 05:19:03.068 086 13208.91 404.75 56803.53 88888.00 2011-03-27 05:19:04.068 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:19:05.068 086 13208.65 404.63 56803.90 88888.00 2011-03-27 05:19:06.068 086 13208.65 405.25 56803.29 88888.00 2011-03-27 05:19:07.068 086 13208.00 405.37 56803.78 88888.00 2011-03-27 05:19:08.068 086 13208.52 405.00 56803.29 88888.00 2011-03-27 05:19:09.068 086 13208.26 404.88 56803.90 88888.00 2011-03-27 05:19:10.068 086 13208.52 405.37 56803.53 88888.00 2011-03-27 05:19:11.068 086 13208.52 405.25 56803.78 88888.00 2011-03-27 05:19:12.068 086 13208.65 405.37 56804.02 88888.00 2011-03-27 05:19:13.068 086 13208.78 405.00 56804.02 88888.00 2011-03-27 05:19:14.068 086 13208.39 405.87 56803.53 88888.00 2011-03-27 05:19:15.068 086 13208.26 404.63 56803.16 88888.00 2011-03-27 05:19:16.068 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:19:17.068 086 13208.78 405.75 56803.29 88888.00 2011-03-27 05:19:18.068 086 13208.52 404.75 56803.66 88888.00 2011-03-27 05:19:19.068 086 13208.39 405.25 56804.51 88888.00 2011-03-27 05:19:20.068 086 13208.65 405.75 56803.66 88888.00 2011-03-27 05:19:21.068 086 13208.39 405.25 56804.14 88888.00 2011-03-27 05:19:22.068 086 13207.87 405.37 56803.29 88888.00 2011-03-27 05:19:23.068 086 13208.65 405.25 56804.02 88888.00 2011-03-27 05:19:24.068 086 13208.65 404.88 56804.14 88888.00 2011-03-27 05:19:25.068 086 13208.78 405.75 56803.16 88888.00 2011-03-27 05:19:26.068 086 13208.26 404.51 56803.29 88888.00 2011-03-27 05:19:27.068 086 13208.65 405.13 56803.90 88888.00 2011-03-27 05:19:28.068 086 13208.52 405.87 56804.02 88888.00 2011-03-27 05:19:29.068 086 13208.65 405.37 56803.41 88888.00 2011-03-27 05:19:30.068 086 13208.13 405.13 56803.66 88888.00 2011-03-27 05:19:31.068 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:19:32.068 086 13208.65 404.88 56803.66 88888.00 2011-03-27 05:19:33.068 086 13208.65 405.00 56803.16 88888.00 2011-03-27 05:19:34.068 086 13208.13 405.13 56803.29 88888.00 2011-03-27 05:19:35.068 086 13208.13 405.62 56804.02 88888.00 2011-03-27 05:19:36.068 086 13208.52 405.50 56803.04 88888.00 2011-03-27 05:19:37.068 086 13208.91 405.62 56803.78 88888.00 2011-03-27 05:19:38.068 086 13208.13 404.88 56803.41 88888.00 2011-03-27 05:19:39.068 086 13208.00 405.37 56803.29 88888.00 2011-03-27 05:19:40.068 086 13208.65 405.37 56803.16 88888.00 2011-03-27 05:19:41.068 086 13208.39 405.25 56803.41 88888.00 2011-03-27 05:19:42.068 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:19:43.068 086 13208.13 405.13 56802.92 88888.00 2011-03-27 05:19:44.068 086 13208.39 404.63 56803.53 88888.00 2011-03-27 05:19:45.068 086 13207.74 405.13 56803.90 88888.00 2011-03-27 05:19:46.068 086 13208.65 405.00 56804.39 88888.00 2011-03-27 05:19:47.068 086 13208.13 405.13 56804.14 88888.00 2011-03-27 05:19:48.068 086 13208.78 405.37 56803.41 88888.00 2011-03-27 05:19:49.068 086 13208.00 405.62 56804.39 88888.00 2011-03-27 05:19:50.068 086 13208.65 404.88 56803.66 88888.00 2011-03-27 05:19:51.068 086 13208.52 404.75 56803.41 88888.00 2011-03-27 05:19:52.068 086 13208.39 405.50 56804.02 88888.00 2011-03-27 05:19:53.068 086 13208.65 405.13 56803.90 88888.00 2011-03-27 05:19:54.068 086 13208.26 405.50 56802.92 88888.00 2011-03-27 05:19:55.068 086 13208.65 404.88 56803.16 88888.00 2011-03-27 05:19:56.068 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:19:57.068 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:19:58.068 086 13208.13 405.13 56804.39 88888.00 2011-03-27 05:19:59.068 086 13208.52 404.88 56803.41 88888.00 2011-03-27 05:20:00.068 086 13208.39 405.13 56803.29 88888.00 2011-03-27 05:20:01.068 086 13209.04 405.50 56803.29 88888.00 2011-03-27 05:20:02.068 086 13208.65 405.62 56803.29 88888.00 2011-03-27 05:20:03.068 086 13208.52 404.88 56802.92 88888.00 2011-03-27 05:20:04.068 086 13208.39 405.50 56803.04 88888.00 2011-03-27 05:20:05.068 086 13208.91 405.37 56803.41 88888.00 2011-03-27 05:20:06.068 086 13208.91 405.50 56804.51 88888.00 2011-03-27 05:20:07.068 086 13208.39 405.75 56804.02 88888.00 2011-03-27 05:20:08.068 086 13208.26 405.87 56804.14 88888.00 2011-03-27 05:20:09.068 086 13208.00 405.75 56804.63 88888.00 2011-03-27 05:20:10.068 086 13208.52 405.50 56803.29 88888.00 2011-03-27 05:20:11.068 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:20:12.068 086 13208.52 405.87 56804.02 88888.00 2011-03-27 05:20:13.068 086 13208.78 405.62 56803.78 88888.00 2011-03-27 05:20:14.068 086 13208.26 406.12 56803.78 88888.00 2011-03-27 05:20:15.068 086 13208.00 405.50 56803.66 88888.00 2011-03-27 05:20:16.068 086 13208.91 405.37 56803.41 88888.00 2011-03-27 05:20:17.068 086 13208.26 405.50 56803.53 88888.00 2011-03-27 05:20:18.068 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:20:19.068 086 13208.78 404.88 56803.66 88888.00 2011-03-27 05:20:20.068 086 13207.74 405.25 56803.78 88888.00 2011-03-27 05:20:21.068 086 13208.00 405.13 56803.78 88888.00 2011-03-27 05:20:22.068 086 13208.65 405.13 56803.16 88888.00 2011-03-27 05:20:23.068 086 13208.78 405.00 56803.04 88888.00 2011-03-27 05:20:24.068 086 13209.17 405.25 56803.90 88888.00 2011-03-27 05:20:25.068 086 13208.39 405.62 56803.29 88888.00 2011-03-27 05:20:26.068 086 13208.65 405.62 56803.66 88888.00 2011-03-27 05:20:27.068 086 13209.43 405.00 56803.53 88888.00 2011-03-27 05:20:28.068 086 13209.43 404.63 56804.02 88888.00 2011-03-27 05:20:29.068 086 13208.91 405.25 56803.66 88888.00 2011-03-27 05:20:30.068 086 13208.65 405.37 56804.02 88888.00 2011-03-27 05:20:31.068 086 13208.26 405.13 56803.29 88888.00 2011-03-27 05:20:32.068 086 13208.52 405.13 56803.04 88888.00 2011-03-27 05:20:33.068 086 13208.26 405.37 56804.02 88888.00 2011-03-27 05:20:34.068 086 13208.52 404.88 56803.29 88888.00 2011-03-27 05:20:35.068 086 13208.39 405.37 56803.78 88888.00 2011-03-27 05:20:36.068 086 13208.78 406.24 56803.29 88888.00 2011-03-27 05:20:37.068 086 13208.91 405.00 56803.66 88888.00 2011-03-27 05:20:38.068 086 13208.91 404.63 56803.41 88888.00 2011-03-27 05:20:39.068 086 13208.13 405.25 56803.90 88888.00 2011-03-27 05:20:40.068 086 13208.26 405.75 56803.41 88888.00 2011-03-27 05:20:41.068 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:20:42.068 086 13209.04 405.13 56803.66 88888.00 2011-03-27 05:20:43.068 086 13208.39 405.37 56803.04 88888.00 2011-03-27 05:20:44.068 086 13208.39 405.50 56803.29 88888.00 2011-03-27 05:20:45.068 086 13207.74 405.62 56803.53 88888.00 2011-03-27 05:20:46.068 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:20:47.068 086 13208.52 405.13 56803.90 88888.00 2011-03-27 05:20:48.068 086 13208.39 405.50 56803.16 88888.00 2011-03-27 05:20:49.068 086 13208.00 405.13 56802.80 88888.00 2011-03-27 05:20:50.068 086 13208.78 404.63 56803.04 88888.00 2011-03-27 05:20:51.068 086 13208.26 406.12 56803.66 88888.00 2011-03-27 05:20:52.068 086 13208.39 405.37 56804.27 88888.00 2011-03-27 05:20:53.068 086 13208.26 405.50 56804.27 88888.00 2011-03-27 05:20:54.068 086 13207.48 405.50 56804.02 88888.00 2011-03-27 05:20:55.068 086 13209.04 405.62 56804.02 88888.00 2011-03-27 05:20:56.068 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:20:57.068 086 13209.04 405.25 56804.02 88888.00 2011-03-27 05:20:58.068 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:20:59.068 086 13207.61 404.88 56803.53 88888.00 2011-03-27 05:21:00.068 086 13208.13 405.62 56803.66 88888.00 2011-03-27 05:21:01.068 086 13208.26 404.63 56803.66 88888.00 2011-03-27 05:21:02.068 086 13208.13 405.37 56803.41 88888.00 2011-03-27 05:21:03.068 086 13208.65 405.00 56803.53 88888.00 2011-03-27 05:21:04.068 086 13208.52 405.25 56804.02 88888.00 2011-03-27 05:21:05.068 086 13208.65 405.25 56803.66 88888.00 2011-03-27 05:21:06.068 086 13207.87 405.13 56804.02 88888.00 2011-03-27 05:21:07.068 086 13208.26 405.87 56803.66 88888.00 2011-03-27 05:21:08.068 086 13208.26 405.13 56803.66 88888.00 2011-03-27 05:21:09.068 086 13208.78 405.87 56803.90 88888.00 2011-03-27 05:21:10.068 086 13208.65 405.00 56803.66 88888.00 2011-03-27 05:21:11.068 086 13209.04 405.50 56804.02 88888.00 2011-03-27 05:21:12.068 086 13208.78 405.37 56803.16 88888.00 2011-03-27 05:21:13.068 086 13208.39 405.75 56804.27 88888.00 2011-03-27 05:21:14.068 086 13208.65 405.25 56803.53 88888.00 2011-03-27 05:21:15.068 086 13208.26 405.00 56803.78 88888.00 2011-03-27 05:21:16.068 086 13208.78 405.25 56803.53 88888.00 2011-03-27 05:21:17.068 086 13208.65 405.00 56803.78 88888.00 2011-03-27 05:21:18.068 086 13208.52 405.62 56803.53 88888.00 2011-03-27 05:21:19.068 086 13208.39 405.25 56803.90 88888.00 2011-03-27 05:21:20.068 086 13208.26 405.00 56803.66 88888.00 2011-03-27 05:21:21.068 086 13207.74 404.75 56803.90 88888.00 2011-03-27 05:21:22.068 086 13208.39 405.00 56803.29 88888.00 2011-03-27 05:21:23.068 086 13208.91 405.37 56803.78 88888.00 2011-03-27 05:21:24.068 086 13209.17 405.62 56803.29 88888.00 2011-03-27 05:21:25.068 086 13208.00 405.37 56803.29 88888.00 2011-03-27 05:21:26.068 086 13208.00 405.50 56803.41 88888.00 2011-03-27 05:21:27.068 086 13208.00 405.50 56803.41 88888.00 2011-03-27 05:21:28.068 086 13208.65 404.88 56803.29 88888.00 2011-03-27 05:21:29.068 086 13208.39 405.37 56803.78 88888.00 2011-03-27 05:21:30.068 086 13208.39 404.75 56803.29 88888.00 2011-03-27 05:21:31.068 086 13208.52 405.62 56803.29 88888.00 2011-03-27 05:21:32.068 086 13208.39 404.51 56804.39 88888.00 2011-03-27 05:21:33.068 086 13208.91 405.50 56803.78 88888.00 2011-03-27 05:21:34.068 086 13208.65 404.75 56803.66 88888.00 2011-03-27 05:21:35.068 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:21:36.068 086 13208.65 404.88 56803.41 88888.00 2011-03-27 05:21:37.068 086 13208.65 405.62 56803.78 88888.00 2011-03-27 05:21:38.068 086 13209.04 404.88 56804.63 88888.00 2011-03-27 05:21:39.068 086 13208.52 405.13 56803.66 88888.00 2011-03-27 05:21:40.068 086 13208.52 405.50 56803.78 88888.00 2011-03-27 05:21:41.068 086 13208.26 404.88 56804.02 88888.00 2011-03-27 05:21:42.068 086 13207.74 405.50 56803.66 88888.00 2011-03-27 05:21:43.068 086 13208.13 404.88 56803.78 88888.00 2011-03-27 05:21:44.068 086 13208.00 405.13 56803.90 88888.00 2011-03-27 05:21:45.068 086 13208.00 405.13 56803.78 88888.00 2011-03-27 05:21:46.068 086 13208.65 405.37 56802.92 88888.00 2011-03-27 05:21:47.068 086 13208.52 405.99 56803.78 88888.00 2011-03-27 05:21:48.068 086 13209.04 405.50 56803.90 88888.00 2011-03-27 05:21:49.068 086 13208.26 405.37 56803.41 88888.00 2011-03-27 05:21:50.068 086 13208.78 404.88 56803.41 88888.00 2011-03-27 05:21:51.068 086 13208.39 405.13 56804.14 88888.00 2011-03-27 05:21:52.068 086 13208.13 404.88 56803.41 88888.00 2011-03-27 05:21:53.068 086 13208.39 405.62 56804.27 88888.00 2011-03-27 05:21:54.068 086 13208.52 405.75 56803.29 88888.00 2011-03-27 05:21:55.068 086 13208.52 405.37 56803.41 88888.00 2011-03-27 05:21:56.068 086 13208.91 405.50 56803.53 88888.00 2011-03-27 05:21:57.068 086 13208.13 405.50 56803.41 88888.00 2011-03-27 05:21:58.068 086 13208.13 405.25 56803.53 88888.00 2011-03-27 05:21:59.068 086 13208.00 404.26 56804.02 88888.00 2011-03-27 05:22:00.068 086 13208.00 404.88 56803.90 88888.00 2011-03-27 05:22:01.068 086 13208.52 405.37 56803.53 88888.00 2011-03-27 05:22:02.068 086 13208.52 405.37 56803.16 88888.00 2011-03-27 05:22:03.068 086 13208.13 404.88 56803.90 88888.00 2011-03-27 05:22:04.068 086 13208.13 404.75 56803.29 88888.00 2011-03-27 05:22:05.068 086 13208.65 405.37 56803.29 88888.00 2011-03-27 05:22:06.068 086 13208.91 405.75 56803.90 88888.00 2011-03-27 05:22:07.068 086 13208.26 405.25 56803.78 88888.00 2011-03-27 05:22:08.068 086 13207.87 405.25 56804.27 88888.00 2011-03-27 05:22:09.068 086 13209.17 405.00 56803.53 88888.00 2011-03-27 05:22:10.068 086 13208.39 405.37 56803.41 88888.00 2011-03-27 05:22:11.068 086 13208.78 405.50 56803.04 88888.00 2011-03-27 05:22:12.068 086 13209.56 405.62 56803.66 88888.00 2011-03-27 05:22:13.068 086 13208.91 405.00 56803.78 88888.00 2011-03-27 05:22:14.068 086 13208.91 405.25 56803.16 88888.00 2011-03-27 05:22:15.068 086 13208.52 405.37 56804.02 88888.00 2011-03-27 05:22:16.068 086 13208.78 405.13 56804.39 88888.00 2011-03-27 05:22:17.068 086 13209.30 405.25 56803.53 88888.00 2011-03-27 05:22:18.068 086 13209.04 405.50 56804.14 88888.00 2011-03-27 05:22:19.068 086 13208.65 405.62 56803.66 88888.00 2011-03-27 05:22:20.068 086 13208.65 405.75 56804.14 88888.00 2011-03-27 05:22:21.068 086 13208.91 405.50 56804.14 88888.00 2011-03-27 05:22:22.068 086 13208.91 405.75 56804.39 88888.00 2011-03-27 05:22:23.068 086 13208.26 406.24 56804.27 88888.00 2011-03-27 05:22:24.068 086 13208.39 405.75 56803.78 88888.00 2011-03-27 05:22:25.068 086 13208.78 405.62 56804.02 88888.00 2011-03-27 05:22:26.068 086 13208.39 405.37 56803.29 88888.00 2011-03-27 05:22:27.068 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:22:28.068 086 13208.65 405.00 56803.53 88888.00 2011-03-27 05:22:29.068 086 13208.39 405.37 56802.68 88888.00 2011-03-27 05:22:30.068 086 13208.13 405.87 56803.41 88888.00 2011-03-27 05:22:31.068 086 13208.78 405.37 56803.66 88888.00 2011-03-27 05:22:32.068 086 13208.78 405.25 56803.16 88888.00 2011-03-27 05:22:33.068 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:22:34.068 086 13208.39 404.88 56804.14 88888.00 2011-03-27 05:22:35.068 086 13209.04 405.62 56803.78 88888.00 2011-03-27 05:22:36.068 086 13208.26 404.88 56803.90 88888.00 2011-03-27 05:22:37.068 086 13208.52 405.87 56804.02 88888.00 2011-03-27 05:22:38.068 086 13208.91 405.25 56804.39 88888.00 2011-03-27 05:22:39.068 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:22:40.068 086 13208.52 405.25 56803.41 88888.00 2011-03-27 05:22:41.068 086 13208.52 405.37 56803.41 88888.00 2011-03-27 05:22:42.068 086 13208.39 405.75 56803.53 88888.00 2011-03-27 05:22:43.068 086 13208.52 406.12 56803.16 88888.00 2011-03-27 05:22:44.068 086 13208.39 405.37 56804.14 88888.00 2011-03-27 05:22:45.068 086 13208.52 405.75 56803.04 88888.00 2011-03-27 05:22:46.068 086 13208.26 404.88 56803.53 88888.00 2011-03-27 05:22:47.068 086 13208.52 406.12 56803.90 88888.00 2011-03-27 05:22:48.068 086 13208.39 405.99 56804.02 88888.00 2011-03-27 05:22:49.068 086 13208.52 405.25 56804.02 88888.00 2011-03-27 05:22:50.068 086 13208.26 405.75 56803.29 88888.00 2011-03-27 05:22:51.068 086 13208.91 405.50 56803.53 88888.00 2011-03-27 05:22:52.068 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:22:53.068 086 13208.13 405.25 56803.41 88888.00 2011-03-27 05:22:54.068 086 13208.00 405.50 56803.66 88888.00 2011-03-27 05:22:55.068 086 13209.04 405.37 56803.16 88888.00 2011-03-27 05:22:56.068 086 13208.78 405.13 56803.66 88888.00 2011-03-27 05:22:57.068 086 13208.78 405.62 56803.53 88888.00 2011-03-27 05:22:58.068 086 13208.52 405.37 56803.66 88888.00 2011-03-27 05:22:59.068 086 13208.65 405.13 56803.66 88888.00 2011-03-27 05:23:00.068 086 13208.26 404.51 56804.14 88888.00 2011-03-27 05:23:01.068 086 13208.13 405.13 56803.16 88888.00 2011-03-27 05:23:02.068 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:23:03.068 086 13208.78 405.62 56804.02 88888.00 2011-03-27 05:23:04.068 086 13208.39 405.50 56803.04 88888.00 2011-03-27 05:23:05.068 086 13208.91 405.37 56804.02 88888.00 2011-03-27 05:23:06.068 086 13208.39 405.25 56803.04 88888.00 2011-03-27 05:23:07.068 086 13208.65 406.12 56802.80 88888.00 2011-03-27 05:23:08.068 086 13208.52 405.75 56803.16 88888.00 2011-03-27 05:23:09.068 086 13208.91 405.37 56803.29 88888.00 2011-03-27 05:23:10.068 086 13208.39 406.12 56803.66 88888.00 2011-03-27 05:23:11.068 086 13209.04 405.13 56803.04 88888.00 2011-03-27 05:23:12.068 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:23:13.068 086 13208.26 405.75 56803.41 88888.00 2011-03-27 05:23:14.068 086 13208.26 405.25 56802.68 88888.00 2011-03-27 05:23:15.068 086 13209.30 406.12 56803.29 88888.00 2011-03-27 05:23:16.068 086 13208.26 405.37 56803.53 88888.00 2011-03-27 05:23:17.068 086 13208.65 405.62 56803.53 88888.00 2011-03-27 05:23:18.068 086 13208.52 405.37 56803.16 88888.00 2011-03-27 05:23:19.068 086 13208.00 405.37 56803.53 88888.00 2011-03-27 05:23:20.068 086 13207.35 405.13 56803.53 88888.00 2011-03-27 05:23:21.068 086 13208.26 405.75 56803.90 88888.00 2011-03-27 05:23:22.068 086 13208.52 405.50 56804.51 88888.00 2011-03-27 05:23:23.068 086 13209.17 405.99 56803.78 88888.00 2011-03-27 05:23:24.068 086 13208.65 405.87 56804.14 88888.00 2011-03-27 05:23:25.068 086 13208.39 405.50 56804.02 88888.00 2011-03-27 05:23:26.068 086 13208.91 405.25 56803.78 88888.00 2011-03-27 05:23:27.068 086 13208.13 406.12 56804.14 88888.00 2011-03-27 05:23:28.068 086 13208.26 405.75 56803.78 88888.00 2011-03-27 05:23:29.068 086 13208.91 405.75 56803.53 88888.00 2011-03-27 05:23:30.068 086 13208.13 405.99 56803.41 88888.00 2011-03-27 05:23:31.068 086 13208.78 405.75 56803.41 88888.00 2011-03-27 05:23:32.068 086 13207.87 405.13 56803.66 88888.00 2011-03-27 05:23:33.068 086 13208.65 405.13 56803.78 88888.00 2011-03-27 05:23:34.068 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:23:35.068 086 13208.52 405.13 56803.16 88888.00 2011-03-27 05:23:36.068 086 13209.04 404.75 56803.78 88888.00 2011-03-27 05:23:37.068 086 13207.87 405.62 56803.04 88888.00 2011-03-27 05:23:38.068 086 13208.52 404.88 56803.16 88888.00 2011-03-27 05:23:39.068 086 13208.65 405.00 56803.41 88888.00 2011-03-27 05:23:41.068 086 13209.43 405.13 56803.90 88888.00 2011-03-27 05:23:42.068 086 13208.26 405.50 56804.14 88888.00 2011-03-27 05:23:43.068 086 13208.26 405.62 56803.16 88888.00 2011-03-27 05:23:44.068 086 13208.65 405.00 56803.41 88888.00 2011-03-27 05:23:45.068 086 13207.87 405.13 56803.78 88888.00 2011-03-27 05:23:46.068 086 13208.91 404.88 56803.66 88888.00 2011-03-27 05:23:47.068 086 13207.87 405.50 56803.53 88888.00 2011-03-27 05:23:48.068 086 13208.13 405.25 56803.53 88888.00 2011-03-27 05:23:49.068 086 13208.52 405.62 56803.66 88888.00 2011-03-27 05:23:50.068 086 13208.52 405.50 56803.90 88888.00 2011-03-27 05:23:51.068 086 13208.00 405.00 56802.68 88888.00 2011-03-27 05:23:52.068 086 13208.78 405.99 56803.16 88888.00 2011-03-27 05:23:53.068 086 13208.39 404.75 56803.53 88888.00 2011-03-27 05:23:54.068 086 13208.78 404.63 56803.04 88888.00 2011-03-27 05:23:55.068 086 13208.13 405.00 56803.41 88888.00 2011-03-27 05:23:56.068 086 13208.52 405.75 56803.66 88888.00 2011-03-27 05:23:57.068 086 13208.78 405.37 56803.53 88888.00 2011-03-27 05:23:58.068 086 13208.39 405.50 56803.90 88888.00 2011-03-27 05:23:59.068 086 13208.13 405.50 56803.90 88888.00 2011-03-27 05:24:00.068 086 13208.26 405.87 56803.41 88888.00 2011-03-27 05:24:01.068 086 13208.65 405.37 56803.41 88888.00 2011-03-27 05:24:02.068 086 13208.52 405.37 56803.41 88888.00 2011-03-27 05:24:03.068 086 13208.00 405.75 56803.78 88888.00 2011-03-27 05:24:04.068 086 13208.26 405.25 56803.66 88888.00 2011-03-27 05:24:05.068 086 13208.39 405.25 56803.90 88888.00 2011-03-27 05:24:06.068 086 13209.17 405.00 56804.02 88888.00 2011-03-27 05:24:07.068 086 13208.65 405.25 56803.53 88888.00 2011-03-27 05:24:08.068 086 13208.65 404.75 56803.41 88888.00 2011-03-27 05:24:09.068 086 13208.52 405.75 56804.27 88888.00 2011-03-27 05:24:10.068 086 13208.52 405.99 56803.41 88888.00 2011-03-27 05:24:11.068 086 13208.65 406.12 56803.78 88888.00 2011-03-27 05:24:12.068 086 13208.78 405.87 56803.90 88888.00 2011-03-27 05:24:13.068 086 13208.78 405.37 56804.27 88888.00 2011-03-27 05:24:14.068 086 13208.65 406.24 56804.27 88888.00 2011-03-27 05:24:15.068 086 13208.39 405.75 56803.90 88888.00 2011-03-27 05:24:16.068 086 13209.04 405.75 56804.39 88888.00 2011-03-27 05:24:17.068 086 13208.65 405.75 56803.78 88888.00 2011-03-27 05:24:18.068 086 13208.13 405.00 56803.41 88888.00 2011-03-27 05:24:19.068 086 13208.39 405.75 56803.29 88888.00 2011-03-27 05:24:20.068 086 13208.78 405.75 56804.02 88888.00 2011-03-27 05:24:21.068 086 13208.26 405.75 56803.41 88888.00 2011-03-27 05:24:22.068 086 13208.13 406.12 56803.66 88888.00 2011-03-27 05:24:23.068 086 13208.52 405.62 56803.53 88888.00 2011-03-27 05:24:24.068 086 13208.52 405.75 56803.66 88888.00 2011-03-27 05:24:25.068 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:24:26.068 086 13208.26 405.50 56803.90 88888.00 2011-03-27 05:24:27.068 086 13209.43 405.00 56803.66 88888.00 2011-03-27 05:24:28.068 086 13208.39 405.87 56803.78 88888.00 2011-03-27 05:24:29.068 086 13208.91 405.00 56802.92 88888.00 2011-03-27 05:24:30.068 086 13208.13 405.37 56803.66 88888.00 2011-03-27 05:24:31.068 086 13208.13 405.87 56803.78 88888.00 2011-03-27 05:24:32.068 086 13208.65 405.13 56803.53 88888.00 2011-03-27 05:24:33.068 086 13208.91 405.50 56803.16 88888.00 2011-03-27 05:24:34.068 086 13208.00 405.25 56804.02 88888.00 2011-03-27 05:24:35.068 086 13208.52 405.87 56803.90 88888.00 2011-03-27 05:24:36.068 086 13208.13 406.12 56803.90 88888.00 2011-03-27 05:24:37.068 086 13208.52 405.87 56803.29 88888.00 2011-03-27 05:24:38.068 086 13208.00 405.99 56803.29 88888.00 2011-03-27 05:24:39.068 086 13208.13 405.37 56804.27 88888.00 2011-03-27 05:24:40.068 086 13208.39 405.50 56804.14 88888.00 2011-03-27 05:24:41.068 086 13208.52 405.62 56804.27 88888.00 2011-03-27 05:24:42.068 086 13208.26 405.37 56803.53 88888.00 2011-03-27 05:24:43.068 086 13208.13 405.13 56803.78 88888.00 2011-03-27 05:24:44.068 086 13208.13 405.87 56803.53 88888.00 2011-03-27 05:24:45.068 086 13208.65 405.13 56802.92 88888.00 2011-03-27 05:24:46.068 086 13208.52 405.75 56803.90 88888.00 2011-03-27 05:24:47.068 086 13208.65 405.62 56803.90 88888.00 2011-03-27 05:24:48.068 086 13207.74 405.87 56803.53 88888.00 2011-03-27 05:24:49.068 086 13208.13 405.50 56804.39 88888.00 2011-03-27 05:24:50.068 086 13208.26 405.62 56803.16 88888.00 2011-03-27 05:24:51.068 086 13208.26 405.25 56803.41 88888.00 2011-03-27 05:24:52.068 086 13208.91 406.12 56803.78 88888.00 2011-03-27 05:24:53.068 086 13208.26 405.62 56803.41 88888.00 2011-03-27 05:24:54.068 086 13208.52 405.50 56803.41 88888.00 2011-03-27 05:24:55.068 086 13207.48 406.12 56803.53 88888.00 2011-03-27 05:24:56.068 086 13209.30 405.75 56804.02 88888.00 2011-03-27 05:24:57.068 086 13207.87 405.99 56803.41 88888.00 2011-03-27 05:24:58.068 086 13208.39 405.25 56803.41 88888.00 2011-03-27 05:24:59.068 086 13208.00 405.25 56803.78 88888.00 2011-03-27 05:25:00.068 086 13208.00 405.13 56803.41 88888.00 2011-03-27 05:25:01.068 086 13208.13 405.13 56803.53 88888.00 2011-03-27 05:25:02.068 086 13208.00 405.62 56803.16 88888.00 2011-03-27 05:25:03.068 086 13208.78 405.62 56803.66 88888.00 2011-03-27 05:25:04.068 086 13208.26 405.25 56803.66 88888.00 2011-03-27 05:25:05.068 086 13209.04 405.50 56803.53 88888.00 2011-03-27 05:25:06.068 086 13208.13 405.37 56803.90 88888.00 2011-03-27 05:25:07.068 086 13208.00 405.13 56803.90 88888.00 2011-03-27 05:25:08.068 086 13208.91 405.87 56803.66 88888.00 2011-03-27 05:25:09.068 086 13208.13 405.50 56803.41 88888.00 2011-03-27 05:25:10.068 086 13208.78 405.75 56803.53 88888.00 2011-03-27 05:25:11.068 086 13208.52 405.25 56802.55 88888.00 2011-03-27 05:25:12.068 086 13208.65 405.62 56803.41 88888.00 2011-03-27 05:25:13.068 086 13208.39 405.37 56803.29 88888.00 2011-03-27 05:25:14.068 086 13208.39 405.99 56803.53 88888.00 2011-03-27 05:25:15.068 086 13208.78 405.75 56803.53 88888.00 2011-03-27 05:25:16.068 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:25:17.068 086 13208.26 405.37 56803.04 88888.00 2011-03-27 05:25:18.068 086 13208.26 405.87 56803.90 88888.00 2011-03-27 05:25:19.068 086 13208.26 404.88 56803.90 88888.00 2011-03-27 05:25:20.068 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:25:21.068 086 13208.52 405.62 56803.53 88888.00 2011-03-27 05:25:22.068 086 13209.04 405.62 56803.90 88888.00 2011-03-27 05:25:23.068 086 13208.13 405.75 56803.66 88888.00 2011-03-27 05:25:24.068 086 13208.26 405.13 56803.90 88888.00 2011-03-27 05:25:25.068 086 13208.39 405.50 56803.29 88888.00 2011-03-27 05:25:26.068 086 13208.39 405.25 56803.04 88888.00 2011-03-27 05:25:27.068 086 13208.26 405.13 56803.16 88888.00 2011-03-27 05:25:28.068 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:25:29.068 086 13208.78 405.50 56803.53 88888.00 2011-03-27 05:25:30.068 086 13208.13 405.87 56803.90 88888.00 2011-03-27 05:25:31.068 086 13207.61 405.00 56804.02 88888.00 2011-03-27 05:25:32.068 086 13208.39 404.75 56804.02 88888.00 2011-03-27 05:25:33.068 086 13208.65 405.99 56803.41 88888.00 2011-03-27 05:25:34.068 086 13208.00 405.75 56803.41 88888.00 2011-03-27 05:25:35.068 086 13208.39 405.37 56803.41 88888.00 2011-03-27 05:25:36.068 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:25:37.068 086 13207.74 405.50 56803.41 88888.00 2011-03-27 05:25:38.068 086 13208.39 405.37 56803.78 88888.00 2011-03-27 05:25:39.068 086 13208.13 405.62 56804.27 88888.00 2011-03-27 05:25:40.068 086 13208.13 405.99 56804.02 88888.00 2011-03-27 05:25:41.068 086 13208.13 405.37 56803.66 88888.00 2011-03-27 05:25:42.068 086 13208.65 405.25 56803.16 88888.00 2011-03-27 05:25:43.068 086 13208.52 404.75 56803.66 88888.00 2011-03-27 05:25:44.068 086 13208.00 405.00 56803.78 88888.00 2011-03-27 05:25:45.068 086 13208.26 405.99 56803.90 88888.00 2011-03-27 05:25:46.068 086 13208.65 405.87 56803.41 88888.00 2011-03-27 05:25:47.068 086 13208.91 405.75 56803.90 88888.00 2011-03-27 05:25:48.068 086 13208.39 405.99 56803.53 88888.00 2011-03-27 05:25:49.068 086 13208.26 405.50 56803.53 88888.00 2011-03-27 05:25:50.068 086 13208.13 405.62 56803.66 88888.00 2011-03-27 05:25:51.068 086 13208.91 405.50 56803.78 88888.00 2011-03-27 05:25:52.068 086 13208.91 405.87 56802.92 88888.00 2011-03-27 05:25:53.068 086 13208.52 405.62 56803.41 88888.00 2011-03-27 05:25:54.068 086 13208.39 406.36 56803.66 88888.00 2011-03-27 05:25:55.068 086 13208.39 405.37 56803.41 88888.00 2011-03-27 05:25:56.068 086 13208.39 405.37 56803.78 88888.00 2011-03-27 05:25:57.068 086 13208.26 405.37 56803.53 88888.00 2011-03-27 05:25:58.068 086 13208.39 405.00 56803.16 88888.00 2011-03-27 05:25:59.068 086 13208.26 405.00 56803.41 88888.00 2011-03-27 05:26:00.068 086 13208.00 405.87 56803.53 88888.00 2011-03-27 05:26:01.068 086 13208.65 405.13 56803.66 88888.00 2011-03-27 05:26:02.068 086 13208.26 405.75 56803.66 88888.00 2011-03-27 05:26:03.068 086 13208.26 405.25 56804.02 88888.00 2011-03-27 05:26:04.068 086 13208.00 405.25 56803.29 88888.00 2011-03-27 05:26:05.068 086 13208.00 404.88 56804.27 88888.00 2011-03-27 05:26:06.068 086 13208.13 405.37 56803.29 88888.00 2011-03-27 05:26:07.068 086 13208.13 405.37 56803.41 88888.00 2011-03-27 05:26:08.068 086 13209.30 406.36 56803.16 88888.00 2011-03-27 05:26:09.068 086 13208.52 405.13 56803.53 88888.00 2011-03-27 05:26:10.068 086 13208.52 405.00 56804.14 88888.00 2011-03-27 05:26:11.068 086 13208.00 405.00 56804.02 88888.00 2011-03-27 05:26:12.068 086 13208.39 405.50 56803.90 88888.00 2011-03-27 05:26:13.068 086 13208.39 404.88 56804.02 88888.00 2011-03-27 05:26:14.068 086 13208.26 406.12 56803.29 88888.00 2011-03-27 05:26:15.068 086 13208.91 405.13 56803.66 88888.00 2011-03-27 05:26:16.068 086 13208.52 405.75 56803.90 88888.00 2011-03-27 05:26:17.068 086 13208.65 405.99 56803.04 88888.00 2011-03-27 05:26:18.068 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:26:19.068 086 13208.26 405.25 56803.41 88888.00 2011-03-27 05:26:20.068 086 13208.78 405.75 56803.41 88888.00 2011-03-27 05:26:21.068 086 13208.39 405.37 56803.29 88888.00 2011-03-27 05:26:22.068 086 13208.91 405.00 56803.78 88888.00 2011-03-27 05:26:23.068 086 13208.78 405.25 56803.90 88888.00 2011-03-27 05:26:24.068 086 13208.00 406.12 56802.68 88888.00 2011-03-27 05:26:25.068 086 13207.74 405.25 56804.02 88888.00 2011-03-27 05:26:26.068 086 13208.78 405.37 56803.66 88888.00 2011-03-27 05:26:27.068 086 13208.91 405.87 56803.66 88888.00 2011-03-27 05:26:28.068 086 13208.39 405.62 56803.41 88888.00 2011-03-27 05:26:29.068 086 13208.65 405.75 56804.14 88888.00 2011-03-27 05:26:30.068 086 13208.52 405.37 56804.14 88888.00 2011-03-27 05:26:31.068 086 13208.00 405.50 56803.66 88888.00 2011-03-27 05:26:32.068 086 13208.39 405.87 56803.53 88888.00 2011-03-27 05:26:33.068 086 13208.13 405.99 56803.90 88888.00 2011-03-27 05:26:34.068 086 13208.78 405.62 56803.66 88888.00 2011-03-27 05:26:35.068 086 13208.39 406.12 56803.53 88888.00 2011-03-27 05:26:36.068 086 13208.78 405.99 56803.41 88888.00 2011-03-27 05:26:37.068 086 13208.52 405.37 56803.41 88888.00 2011-03-27 05:26:38.068 086 13208.00 405.62 56803.78 88888.00 2011-03-27 05:26:39.068 086 13208.39 406.49 56803.78 88888.00 2011-03-27 05:26:40.068 086 13208.65 405.37 56804.51 88888.00 2011-03-27 05:26:41.068 086 13208.52 405.50 56803.78 88888.00 2011-03-27 05:26:42.068 086 13207.87 405.13 56804.39 88888.00 2011-03-27 05:26:43.068 086 13208.00 405.37 56803.53 88888.00 2011-03-27 05:26:44.068 086 13208.52 405.00 56803.78 88888.00 2011-03-27 05:26:45.068 086 13207.87 405.37 56803.29 88888.00 2011-03-27 05:26:46.068 086 13208.13 405.25 56803.78 88888.00 2011-03-27 05:26:47.068 086 13208.13 405.25 56803.41 88888.00 2011-03-27 05:26:48.068 086 13208.65 405.62 56803.41 88888.00 2011-03-27 05:26:49.068 086 13207.74 405.37 56803.90 88888.00 2011-03-27 05:26:50.068 086 13208.65 405.62 56803.78 88888.00 2011-03-27 05:26:51.068 086 13208.52 406.12 56803.78 88888.00 2011-03-27 05:26:52.068 086 13208.13 405.50 56803.90 88888.00 2011-03-27 05:26:53.068 086 13208.00 405.25 56803.66 88888.00 2011-03-27 05:26:54.068 086 13208.39 405.62 56803.41 88888.00 2011-03-27 05:26:55.068 086 13208.13 405.25 56802.80 88888.00 2011-03-27 05:26:56.068 086 13208.39 405.87 56804.02 88888.00 2011-03-27 05:26:57.068 086 13208.78 405.50 56803.16 88888.00 2011-03-27 05:26:58.068 086 13208.78 405.62 56804.14 88888.00 2011-03-27 05:26:59.068 086 13208.39 405.50 56804.27 88888.00 2011-03-27 05:27:00.068 086 13209.04 405.25 56803.90 88888.00 2011-03-27 05:27:01.068 086 13208.00 405.25 56803.16 88888.00 2011-03-27 05:27:02.068 086 13208.52 405.75 56804.14 88888.00 2011-03-27 05:27:03.068 086 13208.78 405.37 56804.14 88888.00 2011-03-27 05:27:04.068 086 13208.13 405.75 56803.29 88888.00 2011-03-27 05:27:05.068 086 13208.52 405.62 56803.66 88888.00 2011-03-27 05:27:06.068 086 13207.87 405.87 56803.78 88888.00 2011-03-27 05:27:07.068 086 13208.26 405.50 56803.90 88888.00 2011-03-27 05:27:08.068 086 13208.65 404.63 56804.02 88888.00 2011-03-27 05:27:09.068 086 13208.52 406.61 56804.02 88888.00 2011-03-27 05:27:10.068 086 13208.52 405.62 56803.29 88888.00 2011-03-27 05:27:11.068 086 13209.30 405.50 56803.53 88888.00 2011-03-27 05:27:12.068 086 13208.26 404.63 56804.14 88888.00 2011-03-27 05:27:13.068 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:27:14.068 086 13209.04 405.25 56804.02 88888.00 2011-03-27 05:27:15.068 086 13208.78 405.87 56803.53 88888.00 2011-03-27 05:27:16.068 086 13208.52 405.50 56803.53 88888.00 2011-03-27 05:27:17.068 086 13208.78 404.88 56803.29 88888.00 2011-03-27 05:27:18.068 086 13209.04 405.13 56803.66 88888.00 2011-03-27 05:27:19.068 086 13208.91 405.50 56804.27 88888.00 2011-03-27 05:27:20.068 086 13207.74 404.88 56803.66 88888.00 2011-03-27 05:27:21.068 086 13208.52 405.87 56803.78 88888.00 2011-03-27 05:27:22.068 086 13208.65 405.25 56803.41 88888.00 2011-03-27 05:27:23.068 086 13208.39 405.00 56803.41 88888.00 2011-03-27 05:27:24.068 086 13208.13 405.00 56803.90 88888.00 2011-03-27 05:27:25.068 086 13208.52 405.62 56803.16 88888.00 2011-03-27 05:27:26.068 086 13208.52 405.00 56804.27 88888.00 2011-03-27 05:27:27.068 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:27:28.068 086 13208.26 405.50 56803.53 88888.00 2011-03-27 05:27:29.068 086 13208.39 405.62 56803.78 88888.00 2011-03-27 05:27:30.067 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:27:31.067 086 13208.00 405.50 56804.39 88888.00 2011-03-27 05:27:32.067 086 13209.04 405.25 56803.53 88888.00 2011-03-27 05:27:33.067 086 13207.87 405.37 56803.90 88888.00 2011-03-27 05:27:34.067 086 13207.74 405.00 56803.29 88888.00 2011-03-27 05:27:35.067 086 13208.78 405.00 56804.14 88888.00 2011-03-27 05:27:36.067 086 13208.52 405.37 56803.29 88888.00 2011-03-27 05:27:37.067 086 13208.13 405.25 56804.14 88888.00 2011-03-27 05:27:38.067 086 13208.52 405.62 56803.90 88888.00 2011-03-27 05:27:39.067 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:27:40.067 086 13208.91 405.62 56803.78 88888.00 2011-03-27 05:27:41.067 086 13208.65 405.62 56803.41 88888.00 2011-03-27 05:27:42.067 086 13208.91 404.88 56803.41 88888.00 2011-03-27 05:27:43.067 086 13209.17 405.87 56804.39 88888.00 2011-03-27 05:27:44.067 086 13208.39 405.50 56803.53 88888.00 2011-03-27 05:27:45.067 086 13208.39 405.50 56803.78 88888.00 2011-03-27 05:27:46.067 086 13208.00 405.37 56803.29 88888.00 2011-03-27 05:27:47.067 086 13209.30 406.12 56803.78 88888.00 2011-03-27 05:27:48.067 086 13208.91 405.50 56803.04 88888.00 2011-03-27 05:27:49.067 086 13208.13 405.62 56803.29 88888.00 2011-03-27 05:27:50.067 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:27:51.067 086 13208.26 405.62 56804.27 88888.00 2011-03-27 05:27:52.067 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:27:53.067 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:27:54.067 086 13207.87 405.75 56803.66 88888.00 2011-03-27 05:27:55.067 086 13208.65 405.25 56803.53 88888.00 2011-03-27 05:27:56.067 086 13208.26 405.99 56803.90 88888.00 2011-03-27 05:27:57.067 086 13208.52 405.50 56803.66 88888.00 2011-03-27 05:27:58.067 086 13208.91 405.50 56804.39 88888.00 2011-03-27 05:27:59.067 086 13208.00 405.00 56803.78 88888.00 2011-03-27 05:28:00.067 086 13208.13 405.37 56804.39 88888.00 2011-03-27 05:28:01.067 086 13209.17 405.99 56804.39 88888.00 2011-03-27 05:28:02.067 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:28:03.067 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:28:04.067 086 13208.78 405.37 56803.78 88888.00 2011-03-27 05:28:05.067 086 13208.26 405.00 56803.90 88888.00 2011-03-27 05:28:06.067 086 13208.13 405.37 56803.66 88888.00 2011-03-27 05:28:07.067 086 13209.04 405.99 56803.78 88888.00 2011-03-27 05:28:08.067 086 13208.00 405.13 56803.41 88888.00 2011-03-27 05:28:09.067 086 13207.87 405.75 56803.29 88888.00 2011-03-27 05:28:10.067 086 13209.17 405.13 56803.90 88888.00 2011-03-27 05:28:11.067 086 13208.65 404.51 56803.78 88888.00 2011-03-27 05:28:12.067 086 13208.65 405.50 56803.90 88888.00 2011-03-27 05:28:13.067 086 13208.52 405.87 56804.14 88888.00 2011-03-27 05:28:14.067 086 13208.00 405.75 56803.78 88888.00 2011-03-27 05:28:15.067 086 13207.35 405.62 56803.78 88888.00 2011-03-27 05:28:16.067 086 13208.26 406.12 56803.53 88888.00 2011-03-27 05:28:17.067 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:28:18.067 086 13208.13 405.13 56804.02 88888.00 2011-03-27 05:28:19.067 086 13208.52 406.36 56803.78 88888.00 2011-03-27 05:28:20.067 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:28:21.067 086 13208.26 405.87 56803.66 88888.00 2011-03-27 05:28:22.067 086 13208.91 405.62 56803.90 88888.00 2011-03-27 05:28:23.067 086 13208.78 405.62 56803.66 88888.00 2011-03-27 05:28:24.067 086 13208.39 405.37 56802.92 88888.00 2011-03-27 05:28:25.067 086 13208.52 406.12 56803.66 88888.00 2011-03-27 05:28:26.067 086 13208.39 405.87 56803.78 88888.00 2011-03-27 05:28:27.067 086 13208.39 405.50 56804.51 88888.00 2011-03-27 05:28:28.067 086 13208.65 405.37 56803.29 88888.00 2011-03-27 05:28:29.067 086 13208.52 405.62 56803.04 88888.00 2011-03-27 05:28:30.067 086 13208.39 405.62 56803.90 88888.00 2011-03-27 05:28:31.067 086 13208.26 405.75 56803.90 88888.00 2011-03-27 05:28:32.067 086 13208.26 405.99 56803.78 88888.00 2011-03-27 05:28:33.067 086 13208.65 405.87 56803.29 88888.00 2011-03-27 05:28:34.067 086 13208.52 406.12 56803.53 88888.00 2011-03-27 05:28:35.067 086 13208.26 405.50 56803.53 88888.00 2011-03-27 05:28:36.067 086 13207.61 405.50 56803.66 88888.00 2011-03-27 05:28:37.067 086 13207.61 405.25 56803.29 88888.00 2011-03-27 05:28:38.067 086 13208.78 405.75 56803.78 88888.00 2011-03-27 05:28:39.067 086 13208.39 405.50 56803.04 88888.00 2011-03-27 05:28:40.067 086 13207.74 405.50 56803.16 88888.00 2011-03-27 05:28:41.067 086 13208.13 405.37 56803.66 88888.00 2011-03-27 05:28:42.067 086 13208.00 405.99 56803.53 88888.00 2011-03-27 05:28:43.067 086 13208.39 405.50 56803.78 88888.00 2011-03-27 05:28:44.067 086 13208.65 405.50 56803.53 88888.00 2011-03-27 05:28:45.067 086 13208.78 405.62 56803.41 88888.00 2011-03-27 05:28:46.067 086 13208.26 406.24 56803.90 88888.00 2011-03-27 05:28:47.067 086 13208.39 405.13 56803.78 88888.00 2011-03-27 05:28:48.067 086 13209.17 405.99 56804.27 88888.00 2011-03-27 05:28:49.067 086 13208.78 405.99 56803.53 88888.00 2011-03-27 05:28:50.067 086 13208.65 406.12 56803.78 88888.00 2011-03-27 05:28:51.067 086 13208.52 405.00 56803.66 88888.00 2011-03-27 05:28:52.067 086 13207.87 406.36 56803.41 88888.00 2011-03-27 05:28:53.067 086 13207.87 405.50 56803.53 88888.00 2011-03-27 05:28:54.067 086 13209.30 405.50 56803.66 88888.00 2011-03-27 05:28:55.067 086 13208.91 405.87 56804.02 88888.00 2011-03-27 05:28:56.067 086 13207.87 405.62 56803.29 88888.00 2011-03-27 05:28:57.067 086 13208.26 405.00 56803.53 88888.00 2011-03-27 05:28:58.067 086 13208.78 405.62 56804.27 88888.00 2011-03-27 05:28:59.067 086 13208.65 405.50 56803.16 88888.00 2011-03-27 05:29:00.067 086 13208.26 406.12 56803.78 88888.00 2011-03-27 05:29:01.067 086 13208.91 405.75 56803.53 88888.00 2011-03-27 05:29:02.067 086 13208.13 405.25 56803.66 88888.00 2011-03-27 05:29:03.067 086 13208.39 405.99 56803.53 88888.00 2011-03-27 05:29:04.067 086 13208.13 405.99 56804.14 88888.00 2011-03-27 05:29:05.067 086 13207.87 405.25 56803.53 88888.00 2011-03-27 05:29:06.067 086 13208.13 405.75 56803.29 88888.00 2011-03-27 05:29:07.067 086 13208.52 405.37 56803.66 88888.00 2011-03-27 05:29:08.067 086 13208.13 405.62 56804.02 88888.00 2011-03-27 05:29:09.067 086 13208.13 405.25 56804.02 88888.00 2011-03-27 05:29:10.067 086 13208.39 405.62 56803.78 88888.00 2011-03-27 05:29:11.067 086 13207.74 405.25 56803.66 88888.00 2011-03-27 05:29:12.067 086 13208.91 405.13 56803.41 88888.00 2011-03-27 05:29:13.067 086 13208.26 405.00 56803.78 88888.00 2011-03-27 05:29:14.067 086 13208.13 404.88 56804.14 88888.00 2011-03-27 05:29:15.067 086 13208.13 405.13 56803.53 88888.00 2011-03-27 05:29:16.067 086 13208.13 405.50 56803.29 88888.00 2011-03-27 05:29:17.067 086 13208.65 405.75 56803.53 88888.00 2011-03-27 05:29:18.067 086 13208.65 405.99 56803.41 88888.00 2011-03-27 05:29:19.067 086 13208.91 405.50 56803.41 88888.00 2011-03-27 05:29:20.067 086 13208.65 405.62 56803.29 88888.00 2011-03-27 05:29:21.067 086 13208.52 405.62 56803.78 88888.00 2011-03-27 05:29:22.067 086 13208.52 405.87 56803.90 88888.00 2011-03-27 05:29:23.067 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:29:24.067 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:29:25.067 086 13208.39 405.75 56803.78 88888.00 2011-03-27 05:29:26.067 086 13208.26 405.50 56803.78 88888.00 2011-03-27 05:29:27.067 086 13208.39 405.62 56803.16 88888.00 2011-03-27 05:29:28.067 086 13208.91 405.62 56803.78 88888.00 2011-03-27 05:29:29.067 086 13208.00 405.75 56804.27 88888.00 2011-03-27 05:29:30.067 086 13208.39 405.50 56803.90 88888.00 2011-03-27 05:29:31.067 086 13207.48 405.99 56803.53 88888.00 2011-03-27 05:29:32.067 086 13207.61 405.62 56804.14 88888.00 2011-03-27 05:29:33.067 086 13208.26 405.00 56802.92 88888.00 2011-03-27 05:29:34.067 086 13208.26 405.62 56803.41 88888.00 2011-03-27 05:29:35.067 086 13208.13 406.12 56803.90 88888.00 2011-03-27 05:29:36.067 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:29:37.067 086 13208.39 405.50 56803.41 88888.00 2011-03-27 05:29:38.067 086 13208.39 405.87 56803.41 88888.00 2011-03-27 05:29:39.067 086 13208.52 405.25 56803.78 88888.00 2011-03-27 05:29:40.067 086 13207.61 405.25 56804.39 88888.00 2011-03-27 05:29:41.067 086 13207.61 405.50 56803.53 88888.00 2011-03-27 05:29:42.067 086 13208.39 405.75 56803.04 88888.00 2011-03-27 05:29:43.067 086 13207.87 405.62 56803.66 88888.00 2011-03-27 05:29:44.067 086 13208.52 405.62 56803.41 88888.00 2011-03-27 05:29:45.067 086 13208.65 405.13 56803.66 88888.00 2011-03-27 05:29:46.067 086 13208.00 405.25 56803.78 88888.00 2011-03-27 05:29:47.067 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:29:48.067 086 13208.65 405.87 56803.41 88888.00 2011-03-27 05:29:49.067 086 13208.39 405.37 56803.41 88888.00 2011-03-27 05:29:50.067 086 13208.78 405.87 56803.53 88888.00 2011-03-27 05:29:51.067 086 13208.91 405.75 56803.90 88888.00 2011-03-27 05:29:52.067 086 13207.87 405.13 56803.90 88888.00 2011-03-27 05:29:53.067 086 13208.26 405.75 56803.41 88888.00 2011-03-27 05:29:54.067 086 13208.65 405.37 56803.53 88888.00 2011-03-27 05:29:55.067 086 13208.00 405.50 56803.53 88888.00 2011-03-27 05:29:56.067 086 13208.52 405.25 56803.16 88888.00 2011-03-27 05:29:57.067 086 13208.52 405.75 56803.29 88888.00 2011-03-27 05:29:58.067 086 13208.52 405.25 56803.78 88888.00 2011-03-27 05:29:59.067 086 13208.65 405.25 56802.92 88888.00 2011-03-27 05:30:00.067 086 13208.52 405.13 56803.78 88888.00 2011-03-27 05:30:01.067 086 13208.26 405.62 56803.16 88888.00 2011-03-27 05:30:02.067 086 13208.91 405.25 56803.53 88888.00 2011-03-27 05:30:03.067 086 13208.39 404.88 56803.78 88888.00 2011-03-27 05:30:04.067 086 13208.52 405.50 56803.53 88888.00 2011-03-27 05:30:05.067 086 13208.52 405.87 56803.78 88888.00 2011-03-27 05:30:06.067 086 13208.26 405.62 56803.53 88888.00 2011-03-27 05:30:07.067 086 13209.30 405.25 56803.90 88888.00 2011-03-27 05:30:08.067 086 13208.78 405.62 56803.78 88888.00 2011-03-27 05:30:09.067 086 13208.39 404.75 56803.16 88888.00 2011-03-27 05:30:10.067 086 13208.39 405.13 56804.39 88888.00 2011-03-27 05:30:11.067 086 13207.87 405.62 56804.27 88888.00 2011-03-27 05:30:12.067 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:30:13.067 086 13207.61 405.25 56804.02 88888.00 2011-03-27 05:30:14.067 086 13207.74 405.13 56803.16 88888.00 2011-03-27 05:30:15.067 086 13208.78 405.37 56803.66 88888.00 2011-03-27 05:30:16.067 086 13208.39 405.13 56803.29 88888.00 2011-03-27 05:30:17.067 086 13208.39 405.75 56803.53 88888.00 2011-03-27 05:30:18.067 086 13208.91 405.37 56803.41 88888.00 2011-03-27 05:30:19.067 086 13208.52 405.25 56803.53 88888.00 2011-03-27 05:30:20.067 086 13208.39 405.00 56803.29 88888.00 2011-03-27 05:30:21.067 086 13207.74 405.87 56803.66 88888.00 2011-03-27 05:30:22.067 086 13208.65 405.87 56803.66 88888.00 2011-03-27 05:30:23.067 086 13208.91 405.13 56803.29 88888.00 2011-03-27 05:30:24.067 086 13208.39 405.25 56803.16 88888.00 2011-03-27 05:30:25.067 086 13207.61 405.87 56802.80 88888.00 2011-03-27 05:30:26.067 086 13208.13 404.88 56803.16 88888.00 2011-03-27 05:30:27.067 086 13208.78 405.13 56804.14 88888.00 2011-03-27 05:30:28.067 086 13208.39 405.62 56803.53 88888.00 2011-03-27 05:30:29.067 086 13208.65 405.00 56803.53 88888.00 2011-03-27 05:30:30.067 086 13208.00 405.50 56803.29 88888.00 2011-03-27 05:30:31.067 086 13208.52 405.13 56803.29 88888.00 2011-03-27 05:30:32.067 086 13208.78 404.88 56803.66 88888.00 2011-03-27 05:30:33.067 086 13207.74 405.37 56803.53 88888.00 2011-03-27 05:30:34.067 086 13208.52 405.13 56803.90 88888.00 2011-03-27 05:30:35.067 086 13208.26 405.13 56803.53 88888.00 2011-03-27 05:30:36.067 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:30:37.067 086 13208.78 405.87 56803.53 88888.00 2011-03-27 05:30:38.067 086 13208.78 405.00 56803.53 88888.00 2011-03-27 05:30:39.067 086 13208.00 405.25 56803.29 88888.00 2011-03-27 05:30:40.067 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:30:41.067 086 13208.26 405.13 56803.90 88888.00 2011-03-27 05:30:42.067 086 13208.52 405.99 56804.14 88888.00 2011-03-27 05:30:43.067 086 13208.52 405.13 56803.66 88888.00 2011-03-27 05:30:44.067 086 13208.91 405.25 56804.14 88888.00 2011-03-27 05:30:45.067 086 13208.78 406.36 56803.90 88888.00 2011-03-27 05:30:46.067 086 13208.65 406.36 56803.78 88888.00 2011-03-27 05:30:47.067 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:30:48.067 086 13208.39 405.87 56803.78 88888.00 2011-03-27 05:30:49.067 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:30:50.067 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:30:51.067 086 13208.52 405.75 56804.39 88888.00 2011-03-27 05:30:52.067 086 13207.87 406.49 56803.90 88888.00 2011-03-27 05:30:53.067 086 13208.52 406.12 56803.66 88888.00 2011-03-27 05:30:54.067 086 13208.13 405.62 56803.41 88888.00 2011-03-27 05:30:55.067 086 13208.39 405.62 56802.92 88888.00 2011-03-27 05:30:56.067 086 13207.35 405.37 56804.02 88888.00 2011-03-27 05:30:57.067 086 13208.13 406.12 56804.02 88888.00 2011-03-27 05:30:58.067 086 13208.26 406.24 56804.51 88888.00 2011-03-27 05:30:59.067 086 13208.52 405.87 56804.39 88888.00 2011-03-27 05:31:00.067 086 13208.26 405.75 56803.41 88888.00 2011-03-27 05:31:01.067 086 13207.87 405.87 56803.41 88888.00 2011-03-27 05:31:02.067 086 13208.52 405.37 56803.16 88888.00 2011-03-27 05:31:03.067 086 13208.78 405.75 56803.04 88888.00 2011-03-27 05:31:04.067 086 13209.17 405.37 56804.02 88888.00 2011-03-27 05:31:05.067 086 13208.65 405.13 56803.90 88888.00 2011-03-27 05:31:06.067 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:31:07.067 086 13208.13 405.75 56803.29 88888.00 2011-03-27 05:31:08.067 086 13208.39 405.62 56803.29 88888.00 2011-03-27 05:31:09.067 086 13208.78 405.50 56803.78 88888.00 2011-03-27 05:31:10.067 086 13208.39 405.99 56803.53 88888.00 2011-03-27 05:31:11.067 086 13209.17 405.62 56803.66 88888.00 2011-03-27 05:31:12.067 086 13207.74 405.50 56803.41 88888.00 2011-03-27 05:31:13.067 086 13208.26 405.50 56803.66 88888.00 2011-03-27 05:31:14.067 086 13207.74 405.13 56802.92 88888.00 2011-03-27 05:31:15.067 086 13207.87 405.37 56803.66 88888.00 2011-03-27 05:31:16.067 086 13208.00 405.99 56803.90 88888.00 2011-03-27 05:31:17.067 086 13208.13 405.13 56804.27 88888.00 2011-03-27 05:31:18.067 086 13207.61 405.62 56803.29 88888.00 2011-03-27 05:31:19.067 086 13207.87 405.37 56803.29 88888.00 2011-03-27 05:31:20.067 086 13207.74 405.62 56803.53 88888.00 2011-03-27 05:31:21.067 086 13208.00 405.25 56803.90 88888.00 2011-03-27 05:31:22.067 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:31:23.067 086 13207.74 405.75 56803.29 88888.00 2011-03-27 05:31:24.067 086 13208.00 405.87 56803.53 88888.00 2011-03-27 05:31:25.067 086 13208.13 405.37 56803.78 88888.00 2011-03-27 05:31:26.067 086 13207.74 405.99 56803.66 88888.00 2011-03-27 05:31:27.067 086 13208.13 405.50 56803.16 88888.00 2011-03-27 05:31:28.067 086 13208.13 405.62 56803.66 88888.00 2011-03-27 05:31:29.067 086 13208.26 405.25 56803.41 88888.00 2011-03-27 05:31:30.067 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:31:31.067 086 13207.87 405.25 56803.53 88888.00 2011-03-27 05:31:32.067 086 13208.26 405.99 56803.29 88888.00 2011-03-27 05:31:33.067 086 13208.39 405.50 56803.53 88888.00 2011-03-27 05:31:34.067 086 13208.13 406.12 56803.41 88888.00 2011-03-27 05:31:35.067 086 13208.39 405.25 56803.16 88888.00 2011-03-27 05:31:36.067 086 13208.26 405.13 56803.66 88888.00 2011-03-27 05:31:37.067 086 13208.39 405.87 56803.29 88888.00 2011-03-27 05:31:38.067 086 13208.65 405.25 56803.41 88888.00 2011-03-27 05:31:39.067 086 13208.00 405.62 56803.53 88888.00 2011-03-27 05:31:40.067 086 13208.39 405.87 56803.66 88888.00 2011-03-27 05:31:41.067 086 13207.74 405.87 56804.02 88888.00 2011-03-27 05:31:42.067 086 13207.87 405.87 56803.16 88888.00 2011-03-27 05:31:43.067 086 13208.52 405.62 56803.04 88888.00 2011-03-27 05:31:44.067 086 13207.48 405.00 56803.66 88888.00 2011-03-27 05:31:45.067 086 13208.26 405.00 56803.41 88888.00 2011-03-27 05:31:46.067 086 13208.78 405.87 56803.53 88888.00 2011-03-27 05:31:47.067 086 13208.65 405.37 56803.41 88888.00 2011-03-27 05:31:48.067 086 13208.13 405.99 56803.66 88888.00 2011-03-27 05:31:49.067 086 13208.52 405.75 56803.29 88888.00 2011-03-27 05:31:50.067 086 13208.26 405.75 56803.53 88888.00 2011-03-27 05:31:51.067 086 13208.65 406.49 56803.66 88888.00 2011-03-27 05:31:52.067 086 13208.52 405.87 56803.78 88888.00 2011-03-27 05:31:53.067 086 13208.00 405.99 56803.78 88888.00 2011-03-27 05:31:54.067 086 13207.48 405.00 56803.90 88888.00 2011-03-27 05:31:55.067 086 13208.78 405.99 56803.41 88888.00 2011-03-27 05:31:56.067 086 13208.26 405.13 56803.66 88888.00 2011-03-27 05:31:57.067 086 13208.00 405.50 56803.16 88888.00 2011-03-27 05:31:58.067 086 13208.65 405.87 56803.41 88888.00 2011-03-27 05:31:59.067 086 13208.39 405.62 56804.39 88888.00 2011-03-27 05:32:00.067 086 13208.39 404.88 56803.29 88888.00 2011-03-27 05:32:01.067 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:32:02.067 086 13208.13 405.75 56803.66 88888.00 2011-03-27 05:32:03.067 086 13208.39 405.75 56803.66 88888.00 2011-03-27 05:32:04.067 086 13208.52 405.62 56803.90 88888.00 2011-03-27 05:32:05.067 086 13208.52 405.62 56803.66 88888.00 2011-03-27 05:32:06.067 086 13208.39 405.75 56803.29 88888.00 2011-03-27 05:32:07.067 086 13207.87 405.13 56803.53 88888.00 2011-03-27 05:32:08.067 086 13208.65 405.25 56803.53 88888.00 2011-03-27 05:32:09.067 086 13209.17 404.88 56803.66 88888.00 2011-03-27 05:32:10.067 086 13208.13 405.25 56803.41 88888.00 2011-03-27 05:32:11.067 086 13209.04 405.13 56804.39 88888.00 2011-03-27 05:32:12.067 086 13208.39 406.24 56803.66 88888.00 2011-03-27 05:32:13.067 086 13208.26 405.25 56803.16 88888.00 2011-03-27 05:32:14.067 086 13208.78 405.50 56803.90 88888.00 2011-03-27 05:32:15.067 086 13208.78 405.50 56803.66 88888.00 2011-03-27 05:32:16.067 086 13208.13 405.75 56804.14 88888.00 2011-03-27 05:32:17.067 086 13208.65 405.13 56804.02 88888.00 2011-03-27 05:32:18.067 086 13207.87 405.62 56803.53 88888.00 2011-03-27 05:32:19.067 086 13207.87 406.24 56803.66 88888.00 2011-03-27 05:32:20.067 086 13208.39 404.75 56804.02 88888.00 2011-03-27 05:32:21.067 086 13208.78 405.50 56803.66 88888.00 2011-03-27 05:32:22.067 086 13208.65 405.50 56803.78 88888.00 2011-03-27 05:32:23.067 086 13208.39 406.12 56803.78 88888.00 2011-03-27 05:32:24.067 086 13208.13 405.25 56803.90 88888.00 2011-03-27 05:32:25.067 086 13208.26 405.99 56804.39 88888.00 2011-03-27 05:32:26.067 086 13208.00 404.88 56804.14 88888.00 2011-03-27 05:32:27.067 086 13208.13 405.87 56803.78 88888.00 2011-03-27 05:32:28.067 086 13208.00 405.99 56803.53 88888.00 2011-03-27 05:32:29.067 086 13207.74 405.25 56804.02 88888.00 2011-03-27 05:32:30.067 086 13208.00 405.13 56804.02 88888.00 2011-03-27 05:32:31.067 086 13208.00 405.37 56803.78 88888.00 2011-03-27 05:32:32.067 086 13207.48 405.13 56803.41 88888.00 2011-03-27 05:32:33.067 086 13208.26 405.50 56803.66 88888.00 2011-03-27 05:32:34.067 086 13208.13 405.62 56804.14 88888.00 2011-03-27 05:32:35.067 086 13208.78 405.25 56803.66 88888.00 2011-03-27 05:32:36.067 086 13207.35 405.25 56803.41 88888.00 2011-03-27 05:32:37.067 086 13207.61 405.99 56803.78 88888.00 2011-03-27 05:32:38.067 086 13207.87 405.50 56804.27 88888.00 2011-03-27 05:32:39.067 086 13207.22 405.25 56804.27 88888.00 2011-03-27 05:32:40.067 086 13208.13 405.75 56803.90 88888.00 2011-03-27 05:32:41.067 086 13208.26 405.25 56804.14 88888.00 2011-03-27 05:32:42.067 086 13208.26 406.12 56803.66 88888.00 2011-03-27 05:32:43.067 086 13208.65 405.62 56804.02 88888.00 2011-03-27 05:32:44.067 086 13207.61 405.75 56803.16 88888.00 2011-03-27 05:32:45.067 086 13207.61 405.62 56804.27 88888.00 2011-03-27 05:32:46.067 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:32:47.067 086 13207.74 405.13 56803.41 88888.00 2011-03-27 05:32:48.067 086 13208.00 405.50 56803.16 88888.00 2011-03-27 05:32:49.067 086 13208.91 405.50 56803.90 88888.00 2011-03-27 05:32:50.067 086 13207.74 405.25 56803.66 88888.00 2011-03-27 05:32:51.067 086 13207.61 404.75 56803.29 88888.00 2011-03-27 05:32:52.067 086 13207.74 404.88 56803.41 88888.00 2011-03-27 05:32:53.067 086 13207.87 405.50 56804.27 88888.00 2011-03-27 05:32:54.067 086 13208.00 405.50 56803.90 88888.00 2011-03-27 05:32:55.067 086 13208.52 405.75 56803.53 88888.00 2011-03-27 05:32:56.067 086 13208.39 405.62 56803.16 88888.00 2011-03-27 05:32:57.067 086 13208.65 405.13 56804.14 88888.00 2011-03-27 05:32:58.067 086 13207.74 405.87 56803.90 88888.00 2011-03-27 05:32:59.067 086 13209.04 405.37 56804.14 88888.00 2011-03-27 05:33:00.067 086 13207.74 405.62 56803.41 88888.00 2011-03-27 05:33:01.067 086 13208.52 405.25 56804.27 88888.00 2011-03-27 05:33:02.067 086 13208.13 405.37 56804.02 88888.00 2011-03-27 05:33:03.067 086 13207.87 405.37 56803.90 88888.00 2011-03-27 05:33:04.067 086 13208.13 405.37 56804.02 88888.00 2011-03-27 05:33:05.067 086 13208.39 406.24 56803.66 88888.00 2011-03-27 05:33:06.067 086 13208.39 405.87 56803.41 88888.00 2011-03-27 05:33:07.067 086 13208.91 406.36 56803.66 88888.00 2011-03-27 05:33:08.067 086 13208.13 405.25 56803.66 88888.00 2011-03-27 05:33:09.067 086 13208.39 405.50 56803.66 88888.00 2011-03-27 05:33:10.067 086 13208.13 405.99 56803.90 88888.00 2011-03-27 05:33:11.067 086 13207.87 405.25 56803.41 88888.00 2011-03-27 05:33:12.067 086 13208.52 405.75 56803.41 88888.00 2011-03-27 05:33:13.067 086 13207.74 405.62 56803.53 88888.00 2011-03-27 05:33:14.067 086 13208.65 405.50 56803.29 88888.00 2011-03-27 05:33:15.067 086 13208.78 405.50 56803.53 88888.00 2011-03-27 05:33:16.067 086 13208.39 405.37 56803.78 88888.00 2011-03-27 05:33:17.067 086 13207.87 405.25 56803.90 88888.00 2011-03-27 05:33:18.067 086 13209.04 405.75 56803.78 88888.00 2011-03-27 05:33:19.067 086 13209.17 405.75 56803.66 88888.00 2011-03-27 05:33:20.067 086 13208.39 405.62 56803.78 88888.00 2011-03-27 05:33:21.067 086 13208.39 405.75 56803.78 88888.00 2011-03-27 05:33:22.067 086 13208.39 405.00 56803.66 88888.00 2011-03-27 05:33:23.067 086 13208.39 405.50 56803.53 88888.00 2011-03-27 05:33:24.067 086 13207.87 405.75 56804.14 88888.00 2011-03-27 05:33:25.067 086 13208.65 405.62 56803.90 88888.00 2011-03-27 05:33:26.067 086 13209.04 405.87 56803.78 88888.00 2011-03-27 05:33:27.067 086 13209.17 405.75 56804.02 88888.00 2011-03-27 05:33:28.067 086 13207.74 405.50 56803.29 88888.00 2011-03-27 05:33:29.067 086 13208.00 405.13 56803.29 88888.00 2011-03-27 05:33:30.067 086 13209.17 404.75 56804.27 88888.00 2011-03-27 05:33:31.067 086 13208.13 405.87 56803.78 88888.00 2011-03-27 05:33:32.067 086 13208.52 405.25 56803.29 88888.00 2011-03-27 05:33:33.067 086 13208.78 405.62 56803.41 88888.00 2011-03-27 05:33:34.067 086 13208.65 404.88 56803.78 88888.00 2011-03-27 05:33:35.067 086 13208.65 405.50 56804.27 88888.00 2011-03-27 05:33:36.067 086 13208.13 404.75 56804.14 88888.00 2011-03-27 05:33:37.067 086 13208.13 405.37 56803.53 88888.00 2011-03-27 05:33:38.067 086 13208.26 405.00 56803.90 88888.00 2011-03-27 05:33:39.067 086 13208.26 405.62 56803.41 88888.00 2011-03-27 05:33:41.067 086 13207.87 405.87 56803.16 88888.00 2011-03-27 05:33:42.067 086 13208.26 405.87 56803.53 88888.00 2011-03-27 05:33:43.067 086 13208.00 405.87 56803.78 88888.00 2011-03-27 05:33:44.067 086 13208.65 405.87 56803.41 88888.00 2011-03-27 05:33:45.067 086 13208.13 405.75 56804.39 88888.00 2011-03-27 05:33:46.067 086 13208.65 405.50 56804.02 88888.00 2011-03-27 05:33:47.067 086 13208.52 405.62 56803.29 88888.00 2011-03-27 05:33:48.067 086 13208.00 405.50 56804.02 88888.00 2011-03-27 05:33:49.067 086 13207.87 405.50 56803.66 88888.00 2011-03-27 05:33:50.067 086 13208.26 405.13 56804.14 88888.00 2011-03-27 05:33:51.067 086 13208.13 405.00 56804.02 88888.00 2011-03-27 05:33:52.067 086 13208.39 406.12 56803.78 88888.00 2011-03-27 05:33:53.067 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:33:54.067 086 13208.26 405.87 56803.53 88888.00 2011-03-27 05:33:55.067 086 13208.52 405.87 56803.66 88888.00 2011-03-27 05:33:56.067 086 13208.91 405.37 56803.78 88888.00 2011-03-27 05:33:57.067 086 13208.26 405.50 56804.51 88888.00 2011-03-27 05:33:58.067 086 13208.52 405.62 56804.02 88888.00 2011-03-27 05:33:59.067 086 13208.52 405.99 56803.78 88888.00 2011-03-27 05:34:00.067 086 13208.52 405.75 56803.78 88888.00 2011-03-27 05:34:01.067 086 13207.87 405.37 56803.41 88888.00 2011-03-27 05:34:02.067 086 13208.65 405.62 56804.14 88888.00 2011-03-27 05:34:03.067 086 13208.52 405.25 56804.02 88888.00 2011-03-27 05:34:04.067 086 13208.13 405.99 56804.02 88888.00 2011-03-27 05:34:05.067 086 13208.65 405.87 56804.02 88888.00 2011-03-27 05:34:06.067 086 13208.13 405.62 56803.90 88888.00 2011-03-27 05:34:07.067 086 13208.26 405.37 56802.80 88888.00 2011-03-27 05:34:08.067 086 13208.13 405.50 56804.14 88888.00 2011-03-27 05:34:09.067 086 13208.13 405.75 56804.39 88888.00 2011-03-27 05:34:10.067 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:34:11.067 086 13208.52 405.50 56804.02 88888.00 2011-03-27 05:34:12.067 086 13208.91 405.37 56803.90 88888.00 2011-03-27 05:34:13.067 086 13208.13 405.75 56803.78 88888.00 2011-03-27 05:34:14.067 086 13208.00 405.75 56803.78 88888.00 2011-03-27 05:34:15.067 086 13208.26 405.62 56804.02 88888.00 2011-03-27 05:34:16.067 086 13208.78 405.87 56803.16 88888.00 2011-03-27 05:34:17.067 086 13208.39 406.12 56803.90 88888.00 2011-03-27 05:34:18.067 086 13208.65 405.37 56804.02 88888.00 2011-03-27 05:34:19.067 086 13207.87 405.25 56803.78 88888.00 2011-03-27 05:34:20.067 086 13208.78 405.62 56804.02 88888.00 2011-03-27 05:34:21.067 086 13208.26 405.87 56803.66 88888.00 2011-03-27 05:34:22.067 086 13208.52 404.75 56803.66 88888.00 2011-03-27 05:34:23.067 086 13208.65 405.00 56804.27 88888.00 2011-03-27 05:34:24.067 086 13208.91 405.87 56803.66 88888.00 2011-03-27 05:34:25.067 086 13207.87 405.00 56803.66 88888.00 2011-03-27 05:34:26.067 086 13208.78 405.62 56803.41 88888.00 2011-03-27 05:34:27.067 086 13207.74 405.37 56803.66 88888.00 2011-03-27 05:34:28.067 086 13209.04 405.13 56803.78 88888.00 2011-03-27 05:34:29.067 086 13208.65 405.00 56804.02 88888.00 2011-03-27 05:34:30.067 086 13208.65 405.50 56804.02 88888.00 2011-03-27 05:34:31.067 086 13209.17 405.62 56804.27 88888.00 2011-03-27 05:34:32.067 086 13208.78 405.75 56803.90 88888.00 2011-03-27 05:34:33.067 086 13208.39 405.37 56804.14 88888.00 2011-03-27 05:34:34.067 086 13208.91 406.12 56803.66 88888.00 2011-03-27 05:34:35.067 086 13208.26 405.62 56803.53 88888.00 2011-03-27 05:34:36.067 086 13208.39 406.12 56803.41 88888.00 2011-03-27 05:34:37.067 086 13207.61 405.50 56804.27 88888.00 2011-03-27 05:34:38.067 086 13208.78 405.25 56804.14 88888.00 2011-03-27 05:34:39.067 086 13208.13 405.50 56803.41 88888.00 2011-03-27 05:34:40.067 086 13208.00 405.37 56803.41 88888.00 2011-03-27 05:34:41.067 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:34:42.067 086 13208.26 405.75 56804.27 88888.00 2011-03-27 05:34:43.067 086 13207.87 406.24 56803.29 88888.00 2011-03-27 05:34:44.067 086 13207.74 405.75 56803.41 88888.00 2011-03-27 05:34:45.067 086 13208.39 405.50 56803.78 88888.00 2011-03-27 05:34:46.067 086 13208.13 405.37 56803.53 88888.00 2011-03-27 05:34:47.067 086 13208.52 404.88 56803.29 88888.00 2011-03-27 05:34:48.067 086 13208.00 405.25 56804.14 88888.00 2011-03-27 05:34:49.067 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:34:50.067 086 13208.39 405.13 56803.41 88888.00 2011-03-27 05:34:51.067 086 13208.00 405.62 56803.41 88888.00 2011-03-27 05:34:52.067 086 13208.00 405.25 56803.41 88888.00 2011-03-27 05:34:53.067 086 13208.65 405.99 56803.66 88888.00 2011-03-27 05:34:54.067 086 13208.13 405.99 56803.66 88888.00 2011-03-27 05:34:55.067 086 13209.30 405.37 56803.66 88888.00 2011-03-27 05:34:56.067 086 13208.00 405.50 56804.02 88888.00 2011-03-27 05:34:57.067 086 13207.61 405.37 56803.53 88888.00 2011-03-27 05:34:58.067 086 13208.39 405.25 56803.41 88888.00 2011-03-27 05:34:59.067 086 13207.87 405.00 56803.53 88888.00 2011-03-27 05:35:00.067 086 13208.13 405.75 56803.53 88888.00 2011-03-27 05:35:01.067 086 13208.39 405.25 56803.90 88888.00 2011-03-27 05:35:02.067 086 13208.00 405.25 56804.14 88888.00 2011-03-27 05:35:03.067 086 13207.87 405.50 56803.16 88888.00 2011-03-27 05:35:04.067 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:35:05.067 086 13207.87 405.99 56804.14 88888.00 2011-03-27 05:35:06.067 086 13208.13 405.25 56804.02 88888.00 2011-03-27 05:35:07.067 086 13208.52 405.50 56804.14 88888.00 2011-03-27 05:35:08.067 086 13208.13 405.75 56803.66 88888.00 2011-03-27 05:35:09.067 086 13208.39 405.25 56803.78 88888.00 2011-03-27 05:35:10.067 086 13208.39 405.25 56803.66 88888.00 2011-03-27 05:35:11.067 086 13208.13 406.24 56803.16 88888.00 2011-03-27 05:35:12.067 086 13208.52 404.63 56804.02 88888.00 2011-03-27 05:35:13.067 086 13208.52 405.25 56803.66 88888.00 2011-03-27 05:35:14.067 086 13208.39 405.00 56803.90 88888.00 2011-03-27 05:35:15.067 086 13207.87 405.25 56803.78 88888.00 2011-03-27 05:35:16.067 086 13207.87 405.13 56803.53 88888.00 2011-03-27 05:35:17.067 086 13207.61 406.12 56803.41 88888.00 2011-03-27 05:35:18.067 086 13208.52 405.25 56804.02 88888.00 2011-03-27 05:35:19.067 086 13208.00 405.25 56803.41 88888.00 2011-03-27 05:35:20.067 086 13208.13 405.75 56804.02 88888.00 2011-03-27 05:35:21.067 086 13208.00 405.37 56803.66 88888.00 2011-03-27 05:35:22.067 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:35:23.067 086 13208.78 405.50 56804.75 88888.00 2011-03-27 05:35:24.067 086 13208.26 405.50 56803.53 88888.00 2011-03-27 05:35:25.067 086 13208.65 406.24 56804.02 88888.00 2011-03-27 05:35:26.067 086 13208.13 405.13 56804.27 88888.00 2011-03-27 05:35:27.067 086 13208.65 405.75 56803.78 88888.00 2011-03-27 05:35:28.067 086 13208.52 404.88 56803.66 88888.00 2011-03-27 05:35:29.067 086 13207.48 405.13 56803.16 88888.00 2011-03-27 05:35:30.067 086 13208.13 405.25 56803.78 88888.00 2011-03-27 05:35:31.067 086 13208.00 405.13 56803.66 88888.00 2011-03-27 05:35:32.067 086 13208.52 405.50 56804.14 88888.00 2011-03-27 05:35:33.067 086 13208.65 405.13 56803.53 88888.00 2011-03-27 05:35:34.067 086 13207.87 405.50 56803.41 88888.00 2011-03-27 05:35:35.067 086 13208.00 404.75 56803.66 88888.00 2011-03-27 05:35:36.067 086 13207.35 405.50 56803.53 88888.00 2011-03-27 05:35:37.067 086 13208.26 405.37 56803.66 88888.00 2011-03-27 05:35:38.067 086 13207.74 405.37 56804.63 88888.00 2011-03-27 05:35:39.067 086 13208.00 405.50 56804.27 88888.00 2011-03-27 05:35:41.067 086 13208.26 404.63 56804.02 88888.00 2011-03-27 05:35:42.067 086 13207.74 405.50 56803.41 88888.00 2011-03-27 05:35:43.067 086 13208.00 405.13 56803.29 88888.00 2011-03-27 05:35:44.067 086 13208.78 405.13 56803.90 88888.00 2011-03-27 05:35:45.067 086 13208.52 405.25 56804.63 88888.00 2011-03-27 05:35:46.067 086 13208.91 405.50 56803.78 88888.00 2011-03-27 05:35:47.067 086 13207.87 405.50 56803.41 88888.00 2011-03-27 05:35:48.067 086 13208.39 405.62 56803.41 88888.00 2011-03-27 05:35:49.067 086 13207.74 405.62 56804.02 88888.00 2011-03-27 05:35:50.067 086 13207.74 405.25 56803.66 88888.00 2011-03-27 05:35:51.067 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:35:52.067 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:35:53.067 086 13208.00 405.00 56804.14 88888.00 2011-03-27 05:35:54.067 086 13208.26 405.13 56803.53 88888.00 2011-03-27 05:35:55.067 086 13208.39 405.37 56803.04 88888.00 2011-03-27 05:35:56.067 086 13207.74 405.25 56803.66 88888.00 2011-03-27 05:35:57.067 086 13208.78 405.87 56803.53 88888.00 2011-03-27 05:35:58.067 086 13208.78 405.50 56804.14 88888.00 2011-03-27 05:35:59.067 086 13208.65 405.50 56804.14 88888.00 2011-03-27 05:36:00.067 086 13208.52 405.75 56804.27 88888.00 2011-03-27 05:36:01.067 086 13207.74 405.75 56803.90 88888.00 2011-03-27 05:36:02.067 086 13208.52 405.87 56803.66 88888.00 2011-03-27 05:36:03.067 086 13208.00 404.88 56804.02 88888.00 2011-03-27 05:36:04.067 086 13208.00 404.51 56803.53 88888.00 2011-03-27 05:36:05.067 086 13207.74 405.50 56803.90 88888.00 2011-03-27 05:36:06.067 086 13208.26 405.13 56804.14 88888.00 2011-03-27 05:36:07.067 086 13208.13 405.00 56804.14 88888.00 2011-03-27 05:36:08.067 086 13208.26 406.24 56803.66 88888.00 2011-03-27 05:36:09.067 086 13207.74 405.62 56803.90 88888.00 2011-03-27 05:36:10.067 086 13208.13 405.75 56804.51 88888.00 2011-03-27 05:36:11.067 086 13208.65 405.99 56803.90 88888.00 2011-03-27 05:36:12.067 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:36:13.067 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:36:14.067 086 13208.52 405.75 56804.02 88888.00 2011-03-27 05:36:15.067 086 13208.65 405.50 56804.02 88888.00 2011-03-27 05:36:16.067 086 13208.13 405.25 56804.02 88888.00 2011-03-27 05:36:17.067 086 13208.13 405.37 56803.90 88888.00 2011-03-27 05:36:18.067 086 13208.13 405.50 56804.14 88888.00 2011-03-27 05:36:19.067 086 13208.65 405.87 56803.90 88888.00 2011-03-27 05:36:20.067 086 13208.13 405.75 56804.02 88888.00 2011-03-27 05:36:21.067 086 13207.87 405.50 56803.53 88888.00 2011-03-27 05:36:22.067 086 13208.00 405.37 56804.02 88888.00 2011-03-27 05:36:23.067 086 13208.13 405.50 56804.02 88888.00 2011-03-27 05:36:24.067 086 13208.26 405.13 56803.53 88888.00 2011-03-27 05:36:25.067 086 13208.52 405.13 56803.66 88888.00 2011-03-27 05:36:26.067 086 13208.00 405.87 56804.02 88888.00 2011-03-27 05:36:27.067 086 13207.74 405.37 56804.27 88888.00 2011-03-27 05:36:28.067 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:36:29.067 086 13208.52 405.75 56803.90 88888.00 2011-03-27 05:36:30.067 086 13208.39 405.37 56804.02 88888.00 2011-03-27 05:36:31.067 086 13208.13 404.88 56803.53 88888.00 2011-03-27 05:36:32.067 086 13208.65 405.25 56804.02 88888.00 2011-03-27 05:36:33.067 086 13208.13 405.99 56804.02 88888.00 2011-03-27 05:36:34.067 086 13207.87 405.87 56803.90 88888.00 2011-03-27 05:36:35.067 086 13208.26 405.99 56803.66 88888.00 2011-03-27 05:36:36.067 086 13208.00 405.37 56804.27 88888.00 2011-03-27 05:36:37.067 086 13208.65 404.88 56803.29 88888.00 2011-03-27 05:36:38.067 086 13208.26 405.62 56804.27 88888.00 2011-03-27 05:36:39.067 086 13207.87 405.62 56803.90 88888.00 2011-03-27 05:36:40.067 086 13208.39 405.00 56803.53 88888.00 2011-03-27 05:36:41.067 086 13208.26 405.25 56803.41 88888.00 2011-03-27 05:36:42.067 086 13207.61 405.99 56803.29 88888.00 2011-03-27 05:36:43.067 086 13208.13 405.75 56804.02 88888.00 2011-03-27 05:36:44.067 086 13208.00 405.50 56803.53 88888.00 2011-03-27 05:36:45.067 086 13208.26 405.75 56803.90 88888.00 2011-03-27 05:36:46.067 086 13207.87 405.62 56803.90 88888.00 2011-03-27 05:36:47.067 086 13208.26 405.50 56804.14 88888.00 2011-03-27 05:36:48.067 086 13208.13 405.25 56803.41 88888.00 2011-03-27 05:36:49.067 086 13208.13 404.88 56804.27 88888.00 2011-03-27 05:36:50.067 086 13208.00 405.62 56803.53 88888.00 2011-03-27 05:36:51.067 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:36:52.067 086 13208.00 405.50 56804.14 88888.00 2011-03-27 05:36:53.067 086 13207.87 405.00 56803.90 88888.00 2011-03-27 05:36:54.067 086 13208.52 405.00 56804.02 88888.00 2011-03-27 05:36:55.067 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:36:56.067 086 13208.00 405.00 56803.53 88888.00 2011-03-27 05:36:57.067 086 13208.65 405.00 56803.90 88888.00 2011-03-27 05:36:58.067 086 13208.65 405.50 56804.51 88888.00 2011-03-27 05:36:59.067 086 13208.39 405.62 56803.53 88888.00 2011-03-27 05:37:00.067 086 13208.39 405.62 56804.39 88888.00 2011-03-27 05:37:01.067 086 13207.87 404.75 56803.78 88888.00 2011-03-27 05:37:02.067 086 13207.74 405.62 56804.02 88888.00 2011-03-27 05:37:03.067 086 13207.87 405.25 56803.41 88888.00 2011-03-27 05:37:04.067 086 13208.00 405.00 56803.16 88888.00 2011-03-27 05:37:05.067 086 13208.52 404.88 56804.14 88888.00 2011-03-27 05:37:06.067 086 13208.00 405.37 56803.90 88888.00 2011-03-27 05:37:07.067 086 13208.13 405.37 56803.78 88888.00 2011-03-27 05:37:08.067 086 13208.39 405.75 56803.90 88888.00 2011-03-27 05:37:09.067 086 13208.91 405.75 56803.41 88888.00 2011-03-27 05:37:10.067 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:37:11.067 086 13208.78 405.00 56802.92 88888.00 2011-03-27 05:37:12.067 086 13207.87 404.88 56803.78 88888.00 2011-03-27 05:37:13.067 086 13208.26 406.12 56803.78 88888.00 2011-03-27 05:37:14.067 086 13208.39 405.13 56804.02 88888.00 2011-03-27 05:37:15.067 086 13208.52 404.88 56803.66 88888.00 2011-03-27 05:37:16.067 086 13208.26 406.12 56803.66 88888.00 2011-03-27 05:37:17.067 086 13208.52 405.99 56803.90 88888.00 2011-03-27 05:37:18.067 086 13208.91 405.87 56803.41 88888.00 2011-03-27 05:37:19.067 086 13208.39 405.87 56803.78 88888.00 2011-03-27 05:37:20.067 086 13208.52 405.00 56803.90 88888.00 2011-03-27 05:37:21.067 086 13208.91 405.87 56803.29 88888.00 2011-03-27 05:37:22.067 086 13208.00 404.88 56804.14 88888.00 2011-03-27 05:37:23.067 086 13208.65 405.25 56804.27 88888.00 2011-03-27 05:37:24.067 086 13208.52 405.50 56803.78 88888.00 2011-03-27 05:37:25.067 086 13208.65 405.00 56803.90 88888.00 2011-03-27 05:37:26.067 086 13207.87 405.87 56803.41 88888.00 2011-03-27 05:37:27.067 086 13208.00 405.25 56804.51 88888.00 2011-03-27 05:37:28.067 086 13208.00 406.12 56803.04 88888.00 2011-03-27 05:37:29.067 086 13208.26 405.50 56803.04 88888.00 2011-03-27 05:37:30.067 086 13207.87 405.75 56803.29 88888.00 2011-03-27 05:37:31.067 086 13208.91 406.12 56804.14 88888.00 2011-03-27 05:37:32.067 086 13208.65 405.13 56804.14 88888.00 2011-03-27 05:37:33.067 086 13208.39 404.88 56803.53 88888.00 2011-03-27 05:37:34.067 086 13207.87 405.37 56803.66 88888.00 2011-03-27 05:37:35.067 086 13209.04 405.37 56804.02 88888.00 2011-03-27 05:37:36.067 086 13208.52 405.00 56803.53 88888.00 2011-03-27 05:37:37.067 086 13208.65 405.87 56803.53 88888.00 2011-03-27 05:37:38.067 086 13208.78 405.50 56803.29 88888.00 2011-03-27 05:37:39.067 086 13208.65 406.12 56804.02 88888.00 2011-03-27 05:37:41.067 086 13208.91 405.13 56803.41 88888.00 2011-03-27 05:37:42.067 086 13208.39 405.37 56803.41 88888.00 2011-03-27 05:37:43.067 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:37:44.067 086 13208.91 405.62 56803.90 88888.00 2011-03-27 05:37:45.067 086 13208.78 405.37 56803.16 88888.00 2011-03-27 05:37:46.067 086 13208.26 405.50 56803.90 88888.00 2011-03-27 05:37:47.067 086 13208.13 405.25 56803.29 88888.00 2011-03-27 05:37:48.067 086 13208.39 405.00 56803.78 88888.00 2011-03-27 05:37:49.067 086 13207.74 404.88 56803.41 88888.00 2011-03-27 05:37:50.067 086 13209.17 405.25 56803.04 88888.00 2011-03-27 05:37:51.067 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:37:52.067 086 13208.39 406.24 56803.29 88888.00 2011-03-27 05:37:53.067 086 13208.39 405.50 56804.14 88888.00 2011-03-27 05:37:54.067 086 13208.65 405.25 56803.53 88888.00 2011-03-27 05:37:55.067 086 13209.04 406.12 56803.53 88888.00 2011-03-27 05:37:56.067 086 13208.00 405.37 56803.78 88888.00 2011-03-27 05:37:57.067 086 13208.65 405.25 56803.41 88888.00 2011-03-27 05:37:58.067 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:37:59.067 086 13208.65 405.50 56804.27 88888.00 2011-03-27 05:38:00.067 086 13208.39 405.37 56803.29 88888.00 2011-03-27 05:38:01.067 086 13208.65 405.37 56803.29 88888.00 2011-03-27 05:38:02.067 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:38:03.067 086 13208.26 405.87 56803.53 88888.00 2011-03-27 05:38:04.067 086 13208.39 405.00 56803.90 88888.00 2011-03-27 05:38:05.067 086 13208.65 406.74 56803.29 88888.00 2011-03-27 05:38:06.067 086 13208.00 405.75 56804.14 88888.00 2011-03-27 05:38:07.067 086 13208.39 405.25 56804.02 88888.00 2011-03-27 05:38:08.067 086 13208.52 405.37 56804.02 88888.00 2011-03-27 05:38:09.067 086 13208.65 405.75 56803.90 88888.00 2011-03-27 05:38:10.067 086 13208.39 405.87 56803.78 88888.00 2011-03-27 05:38:11.067 086 13208.26 405.50 56804.02 88888.00 2011-03-27 05:38:12.067 086 13207.61 404.63 56803.90 88888.00 2011-03-27 05:38:13.067 086 13209.30 405.50 56803.90 88888.00 2011-03-27 05:38:14.067 086 13208.13 405.50 56804.02 88888.00 2011-03-27 05:38:15.067 086 13208.91 405.75 56804.27 88888.00 2011-03-27 05:38:16.067 086 13208.78 405.25 56803.41 88888.00 2011-03-27 05:38:17.067 086 13208.65 405.25 56804.02 88888.00 2011-03-27 05:38:18.067 086 13207.87 405.13 56803.78 88888.00 2011-03-27 05:38:19.067 086 13207.87 405.50 56803.90 88888.00 2011-03-27 05:38:20.067 086 13208.65 405.75 56803.66 88888.00 2011-03-27 05:38:21.067 086 13208.13 405.87 56803.66 88888.00 2011-03-27 05:38:22.067 086 13208.52 405.75 56804.14 88888.00 2011-03-27 05:38:23.067 086 13208.78 405.75 56803.90 88888.00 2011-03-27 05:38:24.067 086 13209.04 405.50 56803.90 88888.00 2011-03-27 05:38:25.067 086 13208.78 405.37 56803.53 88888.00 2011-03-27 05:38:26.067 086 13208.13 405.50 56803.66 88888.00 2011-03-27 05:38:27.067 086 13208.00 405.87 56804.02 88888.00 2011-03-27 05:38:28.067 086 13208.52 405.13 56803.66 88888.00 2011-03-27 05:38:29.067 086 13208.13 405.25 56803.41 88888.00 2011-03-27 05:38:30.067 086 13208.13 405.00 56803.66 88888.00 2011-03-27 05:38:31.067 086 13208.26 405.50 56803.90 88888.00 2011-03-27 05:38:32.067 086 13208.65 405.50 56803.78 88888.00 2011-03-27 05:38:33.067 086 13208.26 405.13 56804.02 88888.00 2011-03-27 05:38:34.067 086 13208.26 406.12 56803.90 88888.00 2011-03-27 05:38:35.067 086 13208.78 405.37 56804.14 88888.00 2011-03-27 05:38:36.067 086 13208.65 405.37 56803.53 88888.00 2011-03-27 05:38:37.067 086 13208.00 405.25 56803.90 88888.00 2011-03-27 05:38:38.067 086 13208.26 405.00 56803.78 88888.00 2011-03-27 05:38:39.067 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:38:40.067 086 13208.39 405.75 56803.66 88888.00 2011-03-27 05:38:41.067 086 13209.30 405.25 56804.02 88888.00 2011-03-27 05:38:42.067 086 13208.65 405.13 56803.90 88888.00 2011-03-27 05:38:43.067 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:38:44.067 086 13207.48 405.50 56804.63 88888.00 2011-03-27 05:38:45.067 086 13208.65 405.75 56803.41 88888.00 2011-03-27 05:38:46.067 086 13208.26 405.50 56804.39 88888.00 2011-03-27 05:38:47.067 086 13209.30 405.50 56803.90 88888.00 2011-03-27 05:38:48.067 086 13208.26 405.50 56803.66 88888.00 2011-03-27 05:38:49.067 086 13208.26 405.37 56803.53 88888.00 2011-03-27 05:38:50.067 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:38:51.067 086 13208.26 405.75 56804.63 88888.00 2011-03-27 05:38:52.067 086 13208.91 405.99 56803.41 88888.00 2011-03-27 05:38:53.067 086 13208.00 406.12 56803.53 88888.00 2011-03-27 05:38:54.067 086 13208.78 405.25 56803.66 88888.00 2011-03-27 05:38:55.067 086 13208.13 405.50 56803.78 88888.00 2011-03-27 05:38:56.067 086 13208.13 404.75 56803.29 88888.00 2011-03-27 05:38:57.067 086 13208.13 405.87 56803.53 88888.00 2011-03-27 05:38:58.067 086 13208.52 405.62 56804.02 88888.00 2011-03-27 05:38:59.067 086 13208.39 405.62 56804.02 88888.00 2011-03-27 05:39:00.067 086 13208.91 405.00 56804.02 88888.00 2011-03-27 05:39:01.067 086 13207.87 405.37 56803.66 88888.00 2011-03-27 05:39:02.067 086 13208.78 405.50 56804.02 88888.00 2011-03-27 05:39:03.067 086 13208.78 405.50 56803.16 88888.00 2011-03-27 05:39:04.067 086 13208.39 405.99 56803.90 88888.00 2011-03-27 05:39:05.067 086 13208.13 405.99 56803.53 88888.00 2011-03-27 05:39:06.067 086 13208.39 405.75 56803.66 88888.00 2011-03-27 05:39:07.067 086 13208.65 405.50 56803.66 88888.00 2011-03-27 05:39:08.067 086 13208.13 405.50 56803.78 88888.00 2011-03-27 05:39:09.067 086 13208.26 405.75 56803.78 88888.00 2011-03-27 05:39:10.067 086 13208.00 405.62 56804.02 88888.00 2011-03-27 05:39:11.067 086 13208.39 405.75 56804.27 88888.00 2011-03-27 05:39:12.067 086 13208.52 405.13 56803.78 88888.00 2011-03-27 05:39:13.067 086 13208.13 405.37 56803.78 88888.00 2011-03-27 05:39:14.067 086 13207.87 405.37 56804.27 88888.00 2011-03-27 05:39:15.067 086 13207.87 405.50 56803.90 88888.00 2011-03-27 05:39:16.067 086 13208.00 405.00 56803.90 88888.00 2011-03-27 05:39:17.067 086 13207.48 405.62 56803.53 88888.00 2011-03-27 05:39:18.067 086 13207.48 405.37 56803.04 88888.00 2011-03-27 05:39:19.067 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:39:20.067 086 13208.39 405.13 56803.78 88888.00 2011-03-27 05:39:21.067 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:39:22.067 086 13208.52 406.49 56802.92 88888.00 2011-03-27 05:39:23.067 086 13207.87 405.50 56804.51 88888.00 2011-03-27 05:39:24.067 086 13208.26 405.50 56804.02 88888.00 2011-03-27 05:39:25.067 086 13208.13 405.00 56803.41 88888.00 2011-03-27 05:39:26.067 086 13207.87 405.75 56804.02 88888.00 2011-03-27 05:39:27.067 086 13208.00 405.25 56804.63 88888.00 2011-03-27 05:39:28.067 086 13208.39 406.12 56803.29 88888.00 2011-03-27 05:39:29.067 086 13207.87 405.25 56803.90 88888.00 2011-03-27 05:39:30.067 086 13208.13 405.99 56804.02 88888.00 2011-03-27 05:39:31.067 086 13207.48 405.75 56803.66 88888.00 2011-03-27 05:39:32.067 086 13208.78 405.75 56804.51 88888.00 2011-03-27 05:39:33.067 086 13208.13 405.99 56803.29 88888.00 2011-03-27 05:39:34.067 086 13208.13 405.75 56803.66 88888.00 2011-03-27 05:39:35.067 086 13208.52 405.62 56804.02 88888.00 2011-03-27 05:39:36.067 086 13208.65 405.62 56804.02 88888.00 2011-03-27 05:39:37.067 086 13208.26 405.50 56804.02 88888.00 2011-03-27 05:39:38.067 086 13207.87 405.50 56804.02 88888.00 2011-03-27 05:39:39.067 086 13208.52 405.50 56803.90 88888.00 2011-03-27 05:39:40.067 086 13208.39 405.37 56804.02 88888.00 2011-03-27 05:39:41.067 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:39:42.067 086 13208.52 405.87 56803.78 88888.00 2011-03-27 05:39:43.067 086 13207.87 405.50 56803.53 88888.00 2011-03-27 05:39:44.067 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:39:45.067 086 13208.13 405.13 56804.14 88888.00 2011-03-27 05:39:46.067 086 13208.78 405.75 56804.27 88888.00 2011-03-27 05:39:47.067 086 13208.26 405.00 56804.63 88888.00 2011-03-27 05:39:48.067 086 13208.00 405.62 56803.90 88888.00 2011-03-27 05:39:49.067 086 13208.13 405.50 56803.53 88888.00 2011-03-27 05:39:50.067 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:39:51.067 086 13208.13 405.37 56804.27 88888.00 2011-03-27 05:39:52.067 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:39:53.067 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:39:54.067 086 13208.13 405.37 56804.39 88888.00 2011-03-27 05:39:55.067 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:39:56.067 086 13208.91 405.50 56803.53 88888.00 2011-03-27 05:39:57.067 086 13208.39 405.50 56803.41 88888.00 2011-03-27 05:39:58.067 086 13208.52 405.75 56803.66 88888.00 2011-03-27 05:39:59.067 086 13208.26 405.13 56803.66 88888.00 2011-03-27 05:40:00.067 086 13208.13 405.50 56803.41 88888.00 2011-03-27 05:40:01.067 086 13207.87 405.50 56803.66 88888.00 2011-03-27 05:40:02.067 086 13208.39 405.13 56803.90 88888.00 2011-03-27 05:40:03.067 086 13207.74 405.87 56803.78 88888.00 2011-03-27 05:40:04.067 086 13207.61 405.75 56804.39 88888.00 2011-03-27 05:40:05.067 086 13208.00 404.75 56804.02 88888.00 2011-03-27 05:40:06.067 086 13208.26 405.13 56804.39 88888.00 2011-03-27 05:40:07.067 086 13208.65 405.62 56804.27 88888.00 2011-03-27 05:40:08.067 086 13208.39 405.37 56804.27 88888.00 2011-03-27 05:40:09.067 086 13208.78 405.37 56803.78 88888.00 2011-03-27 05:40:10.067 086 13208.13 405.75 56803.90 88888.00 2011-03-27 05:40:11.067 086 13208.00 406.12 56804.39 88888.00 2011-03-27 05:40:12.067 086 13208.00 405.50 56803.29 88888.00 2011-03-27 05:40:13.067 086 13208.78 405.13 56804.02 88888.00 2011-03-27 05:40:14.067 086 13208.65 405.75 56804.02 88888.00 2011-03-27 05:40:15.067 086 13209.30 405.62 56803.66 88888.00 2011-03-27 05:40:16.067 086 13208.52 405.75 56803.90 88888.00 2011-03-27 05:40:17.067 086 13208.91 405.62 56804.51 88888.00 2011-03-27 05:40:18.067 086 13208.91 405.37 56803.78 88888.00 2011-03-27 05:40:19.067 086 13208.52 404.88 56804.14 88888.00 2011-03-27 05:40:20.067 086 13208.65 405.87 56803.78 88888.00 2011-03-27 05:40:21.067 086 13208.78 406.36 56804.14 88888.00 2011-03-27 05:40:22.067 086 13209.04 405.50 56803.29 88888.00 2011-03-27 05:40:23.067 086 13208.39 405.00 56803.90 88888.00 2011-03-27 05:40:24.067 086 13208.52 405.37 56804.02 88888.00 2011-03-27 05:40:25.067 086 13208.39 405.13 56804.27 88888.00 2011-03-27 05:40:26.067 086 13208.26 405.50 56804.14 88888.00 2011-03-27 05:40:27.067 086 13208.39 404.88 56803.78 88888.00 2011-03-27 05:40:28.067 086 13208.00 405.87 56803.90 88888.00 2011-03-27 05:40:29.067 086 13208.91 405.99 56803.53 88888.00 2011-03-27 05:40:30.067 086 13208.26 405.87 56804.02 88888.00 2011-03-27 05:40:31.067 086 13208.39 405.62 56804.51 88888.00 2011-03-27 05:40:32.067 086 13208.13 405.37 56803.78 88888.00 2011-03-27 05:40:33.067 086 13207.74 405.75 56803.90 88888.00 2011-03-27 05:40:34.067 086 13207.74 404.88 56803.78 88888.00 2011-03-27 05:40:35.067 086 13208.78 405.87 56803.41 88888.00 2011-03-27 05:40:36.067 086 13208.39 405.50 56803.41 88888.00 2011-03-27 05:40:37.067 086 13208.26 405.62 56804.02 88888.00 2011-03-27 05:40:38.067 086 13208.26 405.50 56804.39 88888.00 2011-03-27 05:40:39.067 086 13208.13 405.37 56803.04 88888.00 2011-03-27 05:40:40.066 086 13208.26 405.62 56804.27 88888.00 2011-03-27 05:40:41.066 086 13207.74 405.75 56803.53 88888.00 2011-03-27 05:40:42.066 086 13208.52 405.25 56803.53 88888.00 2011-03-27 05:40:43.066 086 13208.91 405.13 56804.14 88888.00 2011-03-27 05:40:44.066 086 13208.52 405.00 56803.53 88888.00 2011-03-27 05:40:45.066 086 13208.52 405.25 56803.90 88888.00 2011-03-27 05:40:46.066 086 13208.13 405.37 56804.39 88888.00 2011-03-27 05:40:47.066 086 13208.65 405.99 56803.66 88888.00 2011-03-27 05:40:48.066 086 13208.26 405.99 56803.66 88888.00 2011-03-27 05:40:49.066 086 13208.52 405.25 56803.41 88888.00 2011-03-27 05:40:50.066 086 13208.65 405.99 56803.90 88888.00 2011-03-27 05:40:51.066 086 13208.52 405.62 56803.41 88888.00 2011-03-27 05:40:52.066 086 13208.13 405.62 56804.02 88888.00 2011-03-27 05:40:53.066 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:40:54.066 086 13208.39 405.00 56803.41 88888.00 2011-03-27 05:40:55.066 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:40:56.066 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:40:57.066 086 13208.52 405.37 56804.27 88888.00 2011-03-27 05:40:58.066 086 13208.13 405.62 56803.90 88888.00 2011-03-27 05:40:59.066 086 13208.13 405.62 56803.41 88888.00 2011-03-27 05:41:00.066 086 13207.87 405.25 56804.02 88888.00 2011-03-27 05:41:01.066 086 13208.78 405.50 56803.66 88888.00 2011-03-27 05:41:02.066 086 13208.13 405.00 56804.14 88888.00 2011-03-27 05:41:03.066 086 13208.65 405.25 56803.78 88888.00 2011-03-27 05:41:04.066 086 13208.13 405.62 56804.14 88888.00 2011-03-27 05:41:05.066 086 13208.39 406.24 56804.14 88888.00 2011-03-27 05:41:06.066 086 13208.39 405.13 56803.53 88888.00 2011-03-27 05:41:07.066 086 13208.26 405.87 56804.27 88888.00 2011-03-27 05:41:08.066 086 13208.00 405.62 56803.53 88888.00 2011-03-27 05:41:09.066 086 13208.13 405.75 56804.27 88888.00 2011-03-27 05:41:10.066 086 13208.52 405.87 56803.66 88888.00 2011-03-27 05:41:11.066 086 13208.91 405.62 56803.66 88888.00 2011-03-27 05:41:12.066 086 13208.39 405.25 56803.53 88888.00 2011-03-27 05:41:13.066 086 13208.26 405.87 56803.04 88888.00 2011-03-27 05:41:14.066 086 13208.00 405.37 56804.02 88888.00 2011-03-27 05:41:15.066 086 13209.04 405.50 56803.41 88888.00 2011-03-27 05:41:16.066 086 13208.52 405.99 56803.16 88888.00 2011-03-27 05:41:17.066 086 13208.00 405.99 56803.78 88888.00 2011-03-27 05:41:18.066 086 13207.74 405.37 56804.14 88888.00 2011-03-27 05:41:19.066 086 13208.65 404.75 56803.78 88888.00 2011-03-27 05:41:20.066 086 13208.26 405.75 56803.90 88888.00 2011-03-27 05:41:21.066 086 13208.00 405.50 56803.78 88888.00 2011-03-27 05:41:22.066 086 13208.65 405.75 56804.14 88888.00 2011-03-27 05:41:23.066 086 13208.52 406.24 56804.39 88888.00 2011-03-27 05:41:24.066 086 13208.65 405.75 56803.29 88888.00 2011-03-27 05:41:25.066 086 13208.39 405.62 56803.78 88888.00 2011-03-27 05:41:26.066 086 13208.78 405.87 56804.39 88888.00 2011-03-27 05:41:27.066 086 13207.48 405.37 56803.53 88888.00 2011-03-27 05:41:28.066 086 13208.52 405.99 56803.29 88888.00 2011-03-27 05:41:29.066 086 13208.52 405.25 56804.39 88888.00 2011-03-27 05:41:30.066 086 13208.78 405.62 56804.02 88888.00 2011-03-27 05:41:31.066 086 13208.26 405.50 56804.27 88888.00 2011-03-27 05:41:32.066 086 13208.26 405.37 56803.41 88888.00 2011-03-27 05:41:33.066 086 13208.52 405.75 56804.02 88888.00 2011-03-27 05:41:34.066 086 13208.65 405.37 56803.78 88888.00 2011-03-27 05:41:35.066 086 13208.00 405.87 56804.02 88888.00 2011-03-27 05:41:36.066 086 13208.39 405.75 56803.90 88888.00 2011-03-27 05:41:37.066 086 13208.52 405.75 56803.78 88888.00 2011-03-27 05:41:38.066 086 13208.78 405.25 56803.66 88888.00 2011-03-27 05:41:39.066 086 13208.13 405.75 56804.39 88888.00 2011-03-27 05:41:40.066 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:41:41.066 086 13208.52 405.37 56803.66 88888.00 2011-03-27 05:41:42.066 086 13208.39 405.50 56803.90 88888.00 2011-03-27 05:41:43.066 086 13208.52 405.87 56803.66 88888.00 2011-03-27 05:41:44.066 086 13208.13 405.75 56803.90 88888.00 2011-03-27 05:41:45.066 086 13208.52 405.13 56803.29 88888.00 2011-03-27 05:41:46.066 086 13208.26 405.50 56803.16 88888.00 2011-03-27 05:41:47.066 086 13207.35 405.50 56803.66 88888.00 2011-03-27 05:41:48.066 086 13208.39 405.99 56804.14 88888.00 2011-03-27 05:41:49.066 086 13208.39 405.37 56804.14 88888.00 2011-03-27 05:41:50.066 086 13208.39 405.13 56804.39 88888.00 2011-03-27 05:41:51.066 086 13207.87 405.87 56803.90 88888.00 2011-03-27 05:41:52.066 086 13208.39 406.12 56803.78 88888.00 2011-03-27 05:41:53.066 086 13208.00 405.62 56804.02 88888.00 2011-03-27 05:41:54.066 086 13208.26 405.62 56804.14 88888.00 2011-03-27 05:41:55.066 086 13208.52 406.36 56804.27 88888.00 2011-03-27 05:41:56.066 086 13207.61 405.75 56803.78 88888.00 2011-03-27 05:41:57.066 086 13207.74 405.62 56803.66 88888.00 2011-03-27 05:41:58.066 086 13208.00 405.99 56803.53 88888.00 2011-03-27 05:41:59.066 086 13208.13 404.88 56803.41 88888.00 2011-03-27 05:42:00.066 086 13207.87 405.62 56803.16 88888.00 2011-03-27 05:42:01.066 086 13208.65 405.99 56803.53 88888.00 2011-03-27 05:42:02.066 086 13208.52 405.75 56802.92 88888.00 2011-03-27 05:42:03.066 086 13208.13 405.62 56803.29 88888.00 2011-03-27 05:42:04.066 086 13208.00 405.75 56803.41 88888.00 2011-03-27 05:42:05.066 086 13208.39 406.12 56803.66 88888.00 2011-03-27 05:42:06.066 086 13208.39 405.87 56803.90 88888.00 2011-03-27 05:42:07.066 086 13208.91 405.75 56804.14 88888.00 2011-03-27 05:42:08.066 086 13208.39 405.62 56803.78 88888.00 2011-03-27 05:42:09.066 086 13208.52 405.13 56803.41 88888.00 2011-03-27 05:42:10.066 086 13208.65 405.62 56803.78 88888.00 2011-03-27 05:42:11.066 086 13208.52 405.13 56804.02 88888.00 2011-03-27 05:42:12.066 086 13207.87 405.37 56803.78 88888.00 2011-03-27 05:42:13.066 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:42:14.066 086 13207.74 405.37 56804.02 88888.00 2011-03-27 05:42:15.066 086 13208.26 405.50 56803.78 88888.00 2011-03-27 05:42:16.066 086 13208.65 405.62 56802.92 88888.00 2011-03-27 05:42:17.066 086 13208.39 405.75 56803.29 88888.00 2011-03-27 05:42:18.066 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:42:19.066 086 13207.48 405.75 56803.16 88888.00 2011-03-27 05:42:20.066 086 13207.87 405.62 56802.92 88888.00 2011-03-27 05:42:21.066 086 13208.39 405.75 56803.90 88888.00 2011-03-27 05:42:22.066 086 13207.61 405.50 56803.29 88888.00 2011-03-27 05:42:23.066 086 13208.65 405.25 56803.53 88888.00 2011-03-27 05:42:24.066 086 13208.39 406.24 56803.90 88888.00 2011-03-27 05:42:25.066 086 13208.13 405.75 56803.78 88888.00 2011-03-27 05:42:26.066 086 13208.26 405.37 56804.02 88888.00 2011-03-27 05:42:27.066 086 13207.74 405.87 56803.41 88888.00 2011-03-27 05:42:28.066 086 13208.00 405.13 56803.41 88888.00 2011-03-27 05:42:29.066 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:42:30.066 086 13208.52 405.75 56803.90 88888.00 2011-03-27 05:42:31.066 086 13208.52 405.50 56803.90 88888.00 2011-03-27 05:42:32.066 086 13208.52 405.62 56803.29 88888.00 2011-03-27 05:42:33.066 086 13208.00 405.87 56803.78 88888.00 2011-03-27 05:42:34.066 086 13208.39 405.50 56803.41 88888.00 2011-03-27 05:42:35.066 086 13208.39 404.88 56803.90 88888.00 2011-03-27 05:42:36.066 086 13207.74 405.37 56803.41 88888.00 2011-03-27 05:42:37.066 086 13208.13 405.37 56803.16 88888.00 2011-03-27 05:42:38.066 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:42:39.066 086 13208.13 405.75 56804.39 88888.00 2011-03-27 05:42:40.066 086 13208.13 405.75 56803.90 88888.00 2011-03-27 05:42:41.066 086 13208.26 405.99 56803.66 88888.00 2011-03-27 05:42:42.066 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:42:43.066 086 13208.26 405.62 56803.66 88888.00 2011-03-27 05:42:44.066 086 13208.26 405.25 56804.27 88888.00 2011-03-27 05:42:45.066 086 13208.39 405.37 56803.90 88888.00 2011-03-27 05:42:46.066 086 13208.26 405.62 56804.02 88888.00 2011-03-27 05:42:47.066 086 13208.39 405.50 56804.39 88888.00 2011-03-27 05:42:48.066 086 13208.91 405.99 56803.78 88888.00 2011-03-27 05:42:49.066 086 13208.26 405.75 56803.41 88888.00 2011-03-27 05:42:50.066 086 13208.00 405.99 56804.51 88888.00 2011-03-27 05:42:51.066 086 13207.48 406.12 56803.90 88888.00 2011-03-27 05:42:52.066 086 13208.00 405.99 56804.63 88888.00 2011-03-27 05:42:53.066 086 13207.61 405.62 56803.90 88888.00 2011-03-27 05:42:54.066 086 13208.52 405.50 56803.66 88888.00 2011-03-27 05:42:55.066 086 13208.00 405.37 56803.53 88888.00 2011-03-27 05:42:56.066 086 13208.52 405.37 56803.90 88888.00 2011-03-27 05:42:57.066 086 13208.39 405.87 56803.66 88888.00 2011-03-27 05:42:58.066 086 13208.65 405.37 56803.16 88888.00 2011-03-27 05:42:59.066 086 13208.65 405.37 56803.29 88888.00 2011-03-27 05:43:00.066 086 13208.78 405.25 56803.53 88888.00 2011-03-27 05:43:01.066 086 13208.26 405.37 56804.14 88888.00 2011-03-27 05:43:02.066 086 13208.26 405.25 56804.02 88888.00 2011-03-27 05:43:03.066 086 13208.65 405.87 56803.90 88888.00 2011-03-27 05:43:04.066 086 13208.39 405.37 56803.78 88888.00 2011-03-27 05:43:05.066 086 13208.78 405.87 56804.02 88888.00 2011-03-27 05:43:06.066 086 13208.39 405.25 56803.78 88888.00 2011-03-27 05:43:07.066 086 13208.65 405.50 56803.78 88888.00 2011-03-27 05:43:08.066 086 13207.87 405.75 56803.41 88888.00 2011-03-27 05:43:09.066 086 13208.78 405.37 56803.53 88888.00 2011-03-27 05:43:10.066 086 13208.78 405.75 56804.14 88888.00 2011-03-27 05:43:11.066 086 13208.39 404.75 56804.39 88888.00 2011-03-27 05:43:12.066 086 13207.74 405.99 56804.27 88888.00 2011-03-27 05:43:13.066 086 13208.26 405.50 56803.90 88888.00 2011-03-27 05:43:14.066 086 13208.13 405.50 56804.27 88888.00 2011-03-27 05:43:15.066 086 13208.52 405.99 56803.53 88888.00 2011-03-27 05:43:16.066 086 13207.74 405.62 56803.66 88888.00 2011-03-27 05:43:17.066 086 13207.61 405.75 56803.53 88888.00 2011-03-27 05:43:18.066 086 13207.48 404.88 56803.53 88888.00 2011-03-27 05:43:19.066 086 13207.61 405.37 56803.78 88888.00 2011-03-27 05:43:20.066 086 13208.13 405.00 56804.02 88888.00 2011-03-27 05:43:21.066 086 13207.87 405.62 56804.27 88888.00 2011-03-27 05:43:22.066 086 13208.00 405.75 56804.39 88888.00 2011-03-27 05:43:23.066 086 13208.26 405.37 56803.66 88888.00 2011-03-27 05:43:24.066 086 13208.39 405.25 56804.02 88888.00 2011-03-27 05:43:25.066 086 13207.87 405.37 56804.75 88888.00 2011-03-27 05:43:26.066 086 13207.87 405.50 56804.14 88888.00 2011-03-27 05:43:27.066 086 13208.65 405.87 56803.41 88888.00 2011-03-27 05:43:28.066 086 13208.65 405.62 56804.51 88888.00 2011-03-27 05:43:29.066 086 13208.00 405.37 56804.02 88888.00 2011-03-27 05:43:30.066 086 13208.13 405.62 56804.27 88888.00 2011-03-27 05:43:31.066 086 13208.39 406.12 56804.27 88888.00 2011-03-27 05:43:32.066 086 13208.26 405.87 56804.51 88888.00 2011-03-27 05:43:33.066 086 13207.87 405.75 56804.63 88888.00 2011-03-27 05:43:34.066 086 13208.39 405.99 56803.78 88888.00 2011-03-27 05:43:35.066 086 13207.87 405.37 56803.90 88888.00 2011-03-27 05:43:36.066 086 13208.00 405.87 56803.66 88888.00 2011-03-27 05:43:37.066 086 13207.22 405.87 56803.90 88888.00 2011-03-27 05:43:38.066 086 13208.39 406.36 56803.78 88888.00 2011-03-27 05:43:39.066 086 13208.91 405.00 56803.90 88888.00 2011-03-27 05:43:40.066 086 13208.00 405.62 56803.78 88888.00 2011-03-27 05:43:41.066 086 13208.00 405.75 56803.66 88888.00 2011-03-27 05:43:42.066 086 13207.87 406.24 56803.78 88888.00 2011-03-27 05:43:43.066 086 13207.48 406.24 56804.02 88888.00 2011-03-27 05:43:44.066 086 13207.61 405.13 56803.66 88888.00 2011-03-27 05:43:45.066 086 13208.65 406.36 56803.66 88888.00 2011-03-27 05:43:46.066 086 13207.74 405.99 56804.27 88888.00 2011-03-27 05:43:47.066 086 13208.13 405.50 56803.90 88888.00 2011-03-27 05:43:48.066 086 13208.52 405.87 56803.66 88888.00 2011-03-27 05:43:49.066 086 13208.13 405.99 56803.66 88888.00 2011-03-27 05:43:50.066 086 13208.13 405.50 56803.66 88888.00 2011-03-27 05:43:51.066 086 13207.87 405.13 56803.90 88888.00 2011-03-27 05:43:52.066 086 13207.22 405.62 56803.29 88888.00 2011-03-27 05:43:53.066 086 13208.52 405.37 56803.78 88888.00 2011-03-27 05:43:54.066 086 13207.74 405.25 56803.66 88888.00 2011-03-27 05:43:55.066 086 13207.87 405.99 56803.29 88888.00 2011-03-27 05:43:56.066 086 13207.61 405.75 56803.66 88888.00 2011-03-27 05:43:57.066 086 13207.74 405.13 56803.78 88888.00 2011-03-27 05:43:58.066 086 13207.74 405.37 56803.53 88888.00 2011-03-27 05:43:59.066 086 13208.26 406.12 56804.39 88888.00 2011-03-27 05:44:00.066 086 13208.00 405.37 56803.66 88888.00 2011-03-27 05:44:01.066 086 13207.74 405.25 56803.29 88888.00 2011-03-27 05:44:02.066 086 13207.74 405.13 56804.02 88888.00 2011-03-27 05:44:03.066 086 13207.35 405.50 56803.66 88888.00 2011-03-27 05:44:04.066 086 13208.13 405.25 56804.02 88888.00 2011-03-27 05:44:05.066 086 13207.61 405.87 56804.02 88888.00 2011-03-27 05:44:06.066 086 13207.48 405.50 56803.90 88888.00 2011-03-27 05:44:07.066 086 13207.61 405.13 56803.29 88888.00 2011-03-27 05:44:08.066 086 13208.13 405.87 56803.53 88888.00 2011-03-27 05:44:09.066 086 13208.00 406.36 56804.51 88888.00 2011-03-27 05:44:10.066 086 13207.35 405.99 56803.90 88888.00 2011-03-27 05:44:11.066 086 13207.74 405.13 56804.14 88888.00 2011-03-27 05:44:12.066 086 13208.52 405.99 56803.90 88888.00 2011-03-27 05:44:13.066 086 13208.13 405.62 56803.29 88888.00 2011-03-27 05:44:14.066 086 13207.87 405.62 56804.14 88888.00 2011-03-27 05:44:15.066 086 13208.13 405.37 56804.14 88888.00 2011-03-27 05:44:16.066 086 13207.48 405.62 56803.66 88888.00 2011-03-27 05:44:17.066 086 13208.78 405.13 56804.39 88888.00 2011-03-27 05:44:18.066 086 13208.13 405.50 56804.02 88888.00 2011-03-27 05:44:19.066 086 13207.87 405.13 56803.66 88888.00 2011-03-27 05:44:20.066 086 13207.74 405.37 56803.41 88888.00 2011-03-27 05:44:21.066 086 13207.61 405.25 56804.14 88888.00 2011-03-27 05:44:22.066 086 13207.35 405.13 56803.78 88888.00 2011-03-27 05:44:23.066 086 13208.00 405.50 56804.14 88888.00 2011-03-27 05:44:24.066 086 13207.61 405.50 56803.78 88888.00 2011-03-27 05:44:25.066 086 13208.13 405.37 56803.78 88888.00 2011-03-27 05:44:26.066 086 13208.13 405.75 56804.02 88888.00 2011-03-27 05:44:27.066 086 13207.48 405.13 56804.02 88888.00 2011-03-27 05:44:28.066 086 13208.00 405.62 56803.41 88888.00 2011-03-27 05:44:29.066 086 13208.00 406.12 56803.90 88888.00 2011-03-27 05:44:30.066 086 13207.09 404.75 56803.90 88888.00 2011-03-27 05:44:31.066 086 13208.13 405.25 56803.90 88888.00 2011-03-27 05:44:32.066 086 13207.87 404.75 56804.02 88888.00 2011-03-27 05:44:33.066 086 13208.00 405.25 56802.80 88888.00 2011-03-27 05:44:34.066 086 13207.48 405.37 56803.90 88888.00 2011-03-27 05:44:35.066 086 13207.22 405.37 56803.66 88888.00 2011-03-27 05:44:36.066 086 13207.22 405.25 56803.90 88888.00 2011-03-27 05:44:37.066 086 13207.87 405.13 56803.90 88888.00 2011-03-27 05:44:38.066 086 13207.87 405.37 56803.41 88888.00 2011-03-27 05:44:39.066 086 13208.00 405.37 56803.78 88888.00 2011-03-27 05:44:40.066 086 13207.61 404.88 56804.39 88888.00 2011-03-27 05:44:41.066 086 13207.74 405.13 56803.41 88888.00 2011-03-27 05:44:42.066 086 13207.22 405.75 56803.78 88888.00 2011-03-27 05:44:43.066 086 13208.00 405.87 56803.66 88888.00 2011-03-27 05:44:44.066 086 13207.35 405.87 56803.90 88888.00 2011-03-27 05:44:45.066 086 13207.61 405.50 56804.02 88888.00 2011-03-27 05:44:46.066 086 13207.61 404.63 56804.02 88888.00 2011-03-27 05:44:47.066 086 13207.87 404.88 56803.66 88888.00 2011-03-27 05:44:48.066 086 13207.61 405.99 56803.90 88888.00 2011-03-27 05:44:49.066 086 13207.48 405.13 56803.90 88888.00 2011-03-27 05:44:50.066 086 13208.13 405.87 56803.41 88888.00 2011-03-27 05:44:51.066 086 13207.87 405.87 56803.41 88888.00 2011-03-27 05:44:52.066 086 13208.26 405.25 56803.78 88888.00 2011-03-27 05:44:53.066 086 13208.65 405.50 56803.90 88888.00 2011-03-27 05:44:54.066 086 13208.39 405.37 56803.53 88888.00 2011-03-27 05:44:55.066 086 13207.74 405.50 56803.53 88888.00 2011-03-27 05:44:56.066 086 13208.13 405.50 56804.02 88888.00 2011-03-27 05:44:57.066 086 13208.13 405.50 56804.27 88888.00 2011-03-27 05:44:58.066 086 13206.83 405.99 56804.14 88888.00 2011-03-27 05:44:59.066 086 13207.61 405.50 56803.78 88888.00 2011-03-27 05:45:00.066 086 13207.87 405.87 56803.66 88888.00 2011-03-27 05:45:01.066 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:45:02.066 086 13207.87 406.24 56804.75 88888.00 2011-03-27 05:45:03.066 086 13208.65 405.75 56803.66 88888.00 2011-03-27 05:45:04.066 086 13207.35 405.87 56804.02 88888.00 2011-03-27 05:45:05.066 086 13207.61 405.37 56804.14 88888.00 2011-03-27 05:45:06.066 086 13207.61 405.50 56804.27 88888.00 2011-03-27 05:45:07.066 086 13208.00 405.25 56804.14 88888.00 2011-03-27 05:45:08.066 086 13208.52 405.25 56803.16 88888.00 2011-03-27 05:45:09.066 086 13207.87 405.25 56803.66 88888.00 2011-03-27 05:45:10.066 086 13207.61 405.50 56803.53 88888.00 2011-03-27 05:45:11.066 086 13207.87 405.50 56803.90 88888.00 2011-03-27 05:45:12.066 086 13208.13 405.99 56803.29 88888.00 2011-03-27 05:45:13.066 086 13208.13 405.99 56803.29 88888.00 2011-03-27 05:45:14.066 086 13207.61 405.75 56803.66 88888.00 2011-03-27 05:45:15.066 086 13207.09 405.37 56803.53 88888.00 2011-03-27 05:45:16.066 086 13208.26 405.87 56803.29 88888.00 2011-03-27 05:45:17.066 086 13207.09 405.87 56803.41 88888.00 2011-03-27 05:45:18.066 086 13208.39 405.25 56803.29 88888.00 2011-03-27 05:45:19.066 086 13207.87 405.25 56803.53 88888.00 2011-03-27 05:45:20.066 086 13208.65 405.00 56803.41 88888.00 2011-03-27 05:45:21.066 086 13207.74 405.50 56803.78 88888.00 2011-03-27 05:45:22.066 086 13207.74 405.62 56803.41 88888.00 2011-03-27 05:45:23.066 086 13208.26 405.37 56803.29 88888.00 2011-03-27 05:45:24.066 086 13208.00 405.37 56803.53 88888.00 2011-03-27 05:45:25.066 086 13207.74 405.75 56803.78 88888.00 2011-03-27 05:45:26.066 086 13208.13 405.62 56803.66 88888.00 2011-03-27 05:45:27.066 086 13208.13 405.62 56803.90 88888.00 2011-03-27 05:45:28.066 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:45:29.066 086 13208.13 406.12 56803.53 88888.00 2011-03-27 05:45:30.066 086 13208.26 405.00 56804.02 88888.00 2011-03-27 05:45:31.066 086 13208.00 406.12 56803.53 88888.00 2011-03-27 05:45:32.066 086 13208.39 405.87 56803.16 88888.00 2011-03-27 05:45:33.066 086 13208.26 405.25 56802.92 88888.00 2011-03-27 05:45:34.066 086 13207.87 405.50 56803.66 88888.00 2011-03-27 05:45:35.066 086 13207.61 405.75 56803.53 88888.00 2011-03-27 05:45:36.066 086 13207.87 405.62 56803.90 88888.00 2011-03-27 05:45:37.066 086 13207.61 405.75 56804.02 88888.00 2011-03-27 05:45:38.066 086 13208.26 405.62 56803.78 88888.00 2011-03-27 05:45:39.066 086 13207.74 405.13 56803.53 88888.00 2011-03-27 05:45:41.066 086 13208.13 405.62 56804.02 88888.00 2011-03-27 05:45:42.066 086 13207.61 405.50 56803.90 88888.00 2011-03-27 05:45:43.066 086 13208.13 405.87 56803.90 88888.00 2011-03-27 05:45:44.066 086 13208.65 406.24 56803.78 88888.00 2011-03-27 05:45:45.066 086 13207.87 405.75 56803.78 88888.00 2011-03-27 05:45:46.066 086 13207.35 405.50 56804.39 88888.00 2011-03-27 05:45:47.066 086 13207.87 405.62 56804.39 88888.00 2011-03-27 05:45:48.066 086 13207.87 405.13 56803.90 88888.00 2011-03-27 05:45:49.066 086 13208.13 405.87 56803.41 88888.00 2011-03-27 05:45:50.066 086 13208.26 405.37 56804.27 88888.00 2011-03-27 05:45:51.066 086 13208.13 405.62 56803.90 88888.00 2011-03-27 05:45:52.066 086 13207.87 406.24 56803.53 88888.00 2011-03-27 05:45:53.066 086 13207.48 405.37 56803.78 88888.00 2011-03-27 05:45:54.066 086 13208.13 406.12 56804.02 88888.00 2011-03-27 05:45:55.066 086 13207.61 405.50 56803.66 88888.00 2011-03-27 05:45:56.066 086 13207.74 405.00 56803.66 88888.00 2011-03-27 05:45:57.066 086 13207.87 405.50 56804.14 88888.00 2011-03-27 05:45:58.066 086 13208.26 406.12 56803.78 88888.00 2011-03-27 05:45:59.066 086 13208.00 405.87 56804.14 88888.00 2011-03-27 05:46:00.066 086 13207.61 405.75 56803.66 88888.00 2011-03-27 05:46:01.066 086 13208.00 405.62 56803.53 88888.00 2011-03-27 05:46:02.066 086 13207.48 405.37 56804.27 88888.00 2011-03-27 05:46:03.066 086 13208.39 405.75 56803.29 88888.00 2011-03-27 05:46:04.066 086 13208.26 406.24 56803.90 88888.00 2011-03-27 05:46:05.066 086 13207.35 405.50 56803.78 88888.00 2011-03-27 05:46:06.066 086 13208.65 405.75 56803.78 88888.00 2011-03-27 05:46:07.066 086 13207.61 405.99 56803.53 88888.00 2011-03-27 05:46:08.066 086 13208.26 405.87 56804.39 88888.00 2011-03-27 05:46:09.066 086 13207.74 405.62 56803.78 88888.00 2011-03-27 05:46:10.066 086 13207.87 405.99 56804.02 88888.00 2011-03-27 05:46:11.066 086 13208.00 405.37 56804.39 88888.00 2011-03-27 05:46:12.066 086 13208.13 405.62 56803.53 88888.00 2011-03-27 05:46:13.066 086 13207.87 405.99 56803.78 88888.00 2011-03-27 05:46:14.066 086 13208.65 406.12 56804.63 88888.00 2011-03-27 05:46:15.066 086 13208.00 405.62 56803.90 88888.00 2011-03-27 05:46:16.066 086 13208.00 405.37 56804.14 88888.00 2011-03-27 05:46:17.066 086 13207.74 405.50 56804.02 88888.00 2011-03-27 05:46:18.066 086 13208.13 406.12 56804.27 88888.00 2011-03-27 05:46:19.066 086 13207.74 405.13 56804.51 88888.00 2011-03-27 05:46:20.066 086 13208.52 405.62 56803.90 88888.00 2011-03-27 05:46:21.066 086 13208.52 406.36 56803.90 88888.00 2011-03-27 05:46:22.066 086 13208.52 406.49 56803.78 88888.00 2011-03-27 05:46:23.066 086 13208.00 405.25 56803.29 88888.00 2011-03-27 05:46:24.066 086 13208.52 405.62 56803.90 88888.00 2011-03-27 05:46:25.066 086 13208.39 405.62 56804.02 88888.00 2011-03-27 05:46:26.066 086 13208.13 405.25 56804.02 88888.00 2011-03-27 05:46:27.066 086 13208.52 405.37 56803.78 88888.00 2011-03-27 05:46:28.066 086 13208.39 405.62 56804.39 88888.00 2011-03-27 05:46:29.066 086 13207.87 405.75 56803.66 88888.00 2011-03-27 05:46:30.066 086 13208.65 405.37 56803.66 88888.00 2011-03-27 05:46:31.066 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:46:32.066 086 13208.39 405.75 56803.53 88888.00 2011-03-27 05:46:33.066 086 13208.13 405.75 56803.78 88888.00 2011-03-27 05:46:34.066 086 13208.78 405.75 56803.78 88888.00 2011-03-27 05:46:35.066 086 13208.00 405.37 56803.66 88888.00 2011-03-27 05:46:36.066 086 13208.13 404.63 56803.41 88888.00 2011-03-27 05:46:37.066 086 13207.87 404.63 56803.41 88888.00 2011-03-27 05:46:38.066 086 13208.26 405.99 56803.78 88888.00 2011-03-27 05:46:39.066 086 13207.87 405.87 56804.51 88888.00 2011-03-27 05:46:40.066 086 13208.65 405.75 56804.14 88888.00 2011-03-27 05:46:41.066 086 13207.74 405.50 56803.66 88888.00 2011-03-27 05:46:42.066 086 13208.13 405.75 56804.39 88888.00 2011-03-27 05:46:43.066 086 13208.39 405.99 56803.90 88888.00 2011-03-27 05:46:44.066 086 13208.00 405.37 56803.66 88888.00 2011-03-27 05:46:45.066 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:46:46.066 086 13208.13 405.13 56803.90 88888.00 2011-03-27 05:46:47.066 086 13207.74 405.50 56804.39 88888.00 2011-03-27 05:46:48.066 086 13208.39 405.99 56804.02 88888.00 2011-03-27 05:46:49.066 086 13208.65 404.75 56803.41 88888.00 2011-03-27 05:46:50.066 086 13207.87 405.37 56803.90 88888.00 2011-03-27 05:46:51.066 086 13207.87 405.62 56803.78 88888.00 2011-03-27 05:46:52.066 086 13208.00 405.62 56804.27 88888.00 2011-03-27 05:46:53.066 086 13207.74 405.87 56804.14 88888.00 2011-03-27 05:46:54.066 086 13208.26 405.50 56804.14 88888.00 2011-03-27 05:46:55.066 086 13207.48 405.37 56803.90 88888.00 2011-03-27 05:46:56.066 086 13208.39 405.75 56804.14 88888.00 2011-03-27 05:46:57.066 086 13208.26 405.50 56803.16 88888.00 2011-03-27 05:46:58.066 086 13208.00 405.62 56804.02 88888.00 2011-03-27 05:46:59.066 086 13208.52 406.24 56804.14 88888.00 2011-03-27 05:47:00.066 086 13208.78 405.37 56804.02 88888.00 2011-03-27 05:47:01.066 086 13208.13 405.62 56803.53 88888.00 2011-03-27 05:47:02.066 086 13208.65 405.37 56803.90 88888.00 2011-03-27 05:47:03.066 086 13208.78 405.99 56803.66 88888.00 2011-03-27 05:47:04.066 086 13208.65 406.12 56803.29 88888.00 2011-03-27 05:47:05.066 086 13208.39 405.37 56803.29 88888.00 2011-03-27 05:47:06.066 086 13208.13 405.37 56803.66 88888.00 2011-03-27 05:47:07.066 086 13208.39 405.99 56803.29 88888.00 2011-03-27 05:47:08.066 086 13207.48 405.00 56804.27 88888.00 2011-03-27 05:47:09.066 086 13208.13 405.99 56803.04 88888.00 2011-03-27 05:47:10.066 086 13208.65 405.75 56803.16 88888.00 2011-03-27 05:47:11.066 086 13207.74 406.24 56803.78 88888.00 2011-03-27 05:47:12.066 086 13207.74 405.37 56803.53 88888.00 2011-03-27 05:47:13.066 086 13208.26 405.99 56804.39 88888.00 2011-03-27 05:47:14.066 086 13208.78 405.75 56804.39 88888.00 2011-03-27 05:47:15.066 086 13208.39 405.87 56804.27 88888.00 2011-03-27 05:47:16.066 086 13208.52 406.12 56803.66 88888.00 2011-03-27 05:47:17.066 086 13208.39 405.50 56803.78 88888.00 2011-03-27 05:47:18.066 086 13208.39 405.62 56804.51 88888.00 2011-03-27 05:47:19.066 086 13208.00 405.75 56803.78 88888.00 2011-03-27 05:47:20.066 086 13208.13 405.75 56803.29 88888.00 2011-03-27 05:47:21.066 086 13207.74 405.75 56803.90 88888.00 2011-03-27 05:47:22.066 086 13208.65 405.25 56804.27 88888.00 2011-03-27 05:47:23.066 086 13207.87 406.12 56803.66 88888.00 2011-03-27 05:47:24.066 086 13208.39 405.75 56803.16 88888.00 2011-03-27 05:47:25.066 086 13207.74 405.87 56803.78 88888.00 2011-03-27 05:47:26.066 086 13208.52 405.75 56803.66 88888.00 2011-03-27 05:47:27.066 086 13208.39 405.99 56803.78 88888.00 2011-03-27 05:47:28.066 086 13208.52 405.50 56803.90 88888.00 2011-03-27 05:47:29.066 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:47:30.066 086 13207.87 405.75 56803.04 88888.00 2011-03-27 05:47:31.066 086 13207.87 405.99 56804.02 88888.00 2011-03-27 05:47:32.066 086 13208.13 405.99 56804.02 88888.00 2011-03-27 05:47:33.066 086 13208.65 405.99 56803.53 88888.00 2011-03-27 05:47:34.066 086 13207.87 405.99 56803.04 88888.00 2011-03-27 05:47:35.066 086 13208.13 405.37 56803.90 88888.00 2011-03-27 05:47:36.066 086 13207.74 405.50 56803.53 88888.00 2011-03-27 05:47:37.066 086 13208.13 406.12 56804.14 88888.00 2011-03-27 05:47:38.066 086 13208.26 404.88 56804.39 88888.00 2011-03-27 05:47:39.066 086 13207.74 405.75 56804.14 88888.00 2011-03-27 05:47:40.066 086 13208.00 405.87 56804.51 88888.00 2011-03-27 05:47:41.066 086 13208.52 405.75 56804.39 88888.00 2011-03-27 05:47:42.066 086 13208.13 405.99 56803.66 88888.00 2011-03-27 05:47:43.066 086 13208.13 405.75 56803.78 88888.00 2011-03-27 05:47:44.066 086 13207.74 405.25 56803.41 88888.00 2011-03-27 05:47:45.066 086 13207.48 405.62 56804.14 88888.00 2011-03-27 05:47:46.066 086 13208.13 405.87 56804.27 88888.00 2011-03-27 05:47:47.066 086 13208.00 405.62 56803.53 88888.00 2011-03-27 05:47:48.066 086 13208.52 406.12 56804.14 88888.00 2011-03-27 05:47:49.066 086 13208.13 405.37 56803.78 88888.00 2011-03-27 05:47:50.066 086 13207.61 405.99 56803.78 88888.00 2011-03-27 05:47:51.066 086 13208.00 405.99 56803.41 88888.00 2011-03-27 05:47:52.066 086 13207.61 405.13 56803.66 88888.00 2011-03-27 05:47:53.066 086 13207.74 405.75 56803.53 88888.00 2011-03-27 05:47:54.066 086 13208.00 405.75 56804.14 88888.00 2011-03-27 05:47:55.066 086 13208.65 406.12 56803.53 88888.00 2011-03-27 05:47:56.066 086 13208.52 405.87 56803.53 88888.00 2011-03-27 05:47:57.066 086 13208.00 405.75 56803.78 88888.00 2011-03-27 05:47:58.066 086 13207.48 405.13 56803.16 88888.00 2011-03-27 05:47:59.066 086 13207.74 405.75 56803.66 88888.00 2011-03-27 05:48:00.066 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:48:01.066 086 13208.26 405.13 56804.27 88888.00 2011-03-27 05:48:02.066 086 13208.52 405.37 56804.39 88888.00 2011-03-27 05:48:03.066 086 13207.87 405.87 56803.41 88888.00 2011-03-27 05:48:04.066 086 13208.00 406.24 56804.27 88888.00 2011-03-27 05:48:05.066 086 13208.78 406.12 56804.14 88888.00 2011-03-27 05:48:06.066 086 13207.74 405.62 56804.51 88888.00 2011-03-27 05:48:07.066 086 13207.22 406.61 56804.63 88888.00 2011-03-27 05:48:08.066 086 13207.87 405.75 56803.90 88888.00 2011-03-27 05:48:09.066 086 13208.13 406.12 56803.90 88888.00 2011-03-27 05:48:10.066 086 13208.13 405.25 56803.90 88888.00 2011-03-27 05:48:11.066 086 13207.09 405.62 56804.14 88888.00 2011-03-27 05:48:12.066 086 13208.26 405.50 56803.90 88888.00 2011-03-27 05:48:13.066 086 13207.74 405.50 56804.02 88888.00 2011-03-27 05:48:14.066 086 13207.74 405.62 56803.53 88888.00 2011-03-27 05:48:15.066 086 13208.00 405.87 56804.51 88888.00 2011-03-27 05:48:16.066 086 13208.13 406.12 56804.27 88888.00 2011-03-27 05:48:17.066 086 13207.61 406.24 56803.53 88888.00 2011-03-27 05:48:18.066 086 13207.61 405.25 56803.41 88888.00 2011-03-27 05:48:19.066 086 13208.65 405.62 56804.51 88888.00 2011-03-27 05:48:20.066 086 13208.00 405.62 56803.53 88888.00 2011-03-27 05:48:21.066 086 13208.00 405.75 56803.66 88888.00 2011-03-27 05:48:22.066 086 13208.26 405.99 56804.39 88888.00 2011-03-27 05:48:23.066 086 13207.48 405.99 56803.53 88888.00 2011-03-27 05:48:24.066 086 13207.48 405.62 56803.66 88888.00 2011-03-27 05:48:25.066 086 13208.00 405.13 56804.02 88888.00 2011-03-27 05:48:26.066 086 13208.39 405.62 56803.29 88888.00 2011-03-27 05:48:27.066 086 13208.52 405.87 56803.90 88888.00 2011-03-27 05:48:28.066 086 13208.13 405.62 56804.27 88888.00 2011-03-27 05:48:29.066 086 13207.61 405.25 56804.14 88888.00 2011-03-27 05:48:30.066 086 13208.00 406.24 56804.51 88888.00 2011-03-27 05:48:31.066 086 13208.00 405.37 56804.02 88888.00 2011-03-27 05:48:32.066 086 13207.87 405.99 56803.78 88888.00 2011-03-27 05:48:33.066 086 13208.13 405.62 56804.02 88888.00 2011-03-27 05:48:34.066 086 13208.13 406.24 56804.02 88888.00 2011-03-27 05:48:35.066 086 13207.87 405.87 56804.63 88888.00 2011-03-27 05:48:36.066 086 13208.39 405.75 56803.53 88888.00 2011-03-27 05:48:37.066 086 13208.13 405.75 56803.53 88888.00 2011-03-27 05:48:38.066 086 13208.26 405.75 56804.14 88888.00 2011-03-27 05:48:39.066 086 13207.48 406.74 56803.90 88888.00 2011-03-27 05:48:40.066 086 13208.39 405.75 56804.14 88888.00 2011-03-27 05:48:41.066 086 13207.74 405.87 56803.66 88888.00 2011-03-27 05:48:42.066 086 13207.74 405.25 56804.02 88888.00 2011-03-27 05:48:43.066 086 13207.87 405.99 56803.78 88888.00 2011-03-27 05:48:44.066 086 13208.00 405.00 56803.53 88888.00 2011-03-27 05:48:45.066 086 13208.00 404.88 56804.63 88888.00 2011-03-27 05:48:46.066 086 13207.48 405.25 56803.78 88888.00 2011-03-27 05:48:47.066 086 13208.39 405.62 56803.66 88888.00 2011-03-27 05:48:48.066 086 13208.26 405.25 56803.90 88888.00 2011-03-27 05:48:49.066 086 13208.39 405.62 56803.53 88888.00 2011-03-27 05:48:50.066 086 13207.48 406.12 56803.90 88888.00 2011-03-27 05:48:51.066 086 13208.13 404.88 56803.66 88888.00 2011-03-27 05:48:52.066 086 13208.00 405.25 56804.39 88888.00 2011-03-27 05:48:53.066 086 13208.13 405.87 56803.90 88888.00 2011-03-27 05:48:54.066 086 13208.26 405.62 56803.90 88888.00 2011-03-27 05:48:55.066 086 13208.13 405.75 56803.04 88888.00 2011-03-27 05:48:56.066 086 13208.39 405.25 56803.53 88888.00 2011-03-27 05:48:57.066 086 13208.00 405.87 56803.41 88888.00 2011-03-27 05:48:58.066 086 13207.87 406.12 56803.41 88888.00 2011-03-27 05:48:59.066 086 13207.61 405.50 56804.14 88888.00 2011-03-27 05:49:00.066 086 13207.35 405.50 56803.66 88888.00 2011-03-27 05:49:01.066 086 13208.00 405.13 56804.51 88888.00 2011-03-27 05:49:02.066 086 13207.74 405.62 56804.02 88888.00 2011-03-27 05:49:03.066 086 13208.00 405.99 56804.27 88888.00 2011-03-27 05:49:04.066 086 13207.48 405.99 56803.53 88888.00 2011-03-27 05:49:05.066 086 13207.61 405.25 56804.27 88888.00 2011-03-27 05:49:06.066 086 13208.13 405.75 56803.90 88888.00 2011-03-27 05:49:07.066 086 13207.48 405.62 56804.75 88888.00 2011-03-27 05:49:08.066 086 13207.61 405.75 56804.27 88888.00 2011-03-27 05:49:09.066 086 13208.39 405.25 56804.51 88888.00 2011-03-27 05:49:10.066 086 13207.87 405.50 56803.66 88888.00 2011-03-27 05:49:11.066 086 13207.87 405.75 56803.90 88888.00 2011-03-27 05:49:12.066 086 13207.22 405.37 56803.78 88888.00 2011-03-27 05:49:13.066 086 13207.35 406.24 56804.14 88888.00 2011-03-27 05:49:14.066 086 13207.61 405.75 56803.16 88888.00 2011-03-27 05:49:15.066 086 13208.00 405.50 56803.78 88888.00 2011-03-27 05:49:16.066 086 13207.87 406.12 56804.02 88888.00 2011-03-27 05:49:17.066 086 13208.00 405.62 56804.14 88888.00 2011-03-27 05:49:18.066 086 13207.09 405.25 56804.14 88888.00 2011-03-27 05:49:19.066 086 13207.87 405.75 56803.66 88888.00 2011-03-27 05:49:20.066 086 13207.74 406.24 56804.02 88888.00 2011-03-27 05:49:21.066 086 13207.61 406.61 56803.78 88888.00 2011-03-27 05:49:22.066 086 13208.26 405.13 56804.14 88888.00 2011-03-27 05:49:23.066 086 13207.35 405.99 56804.27 88888.00 2011-03-27 05:49:24.066 086 13208.13 405.87 56804.39 88888.00 2011-03-27 05:49:25.066 086 13207.74 405.99 56804.27 88888.00 2011-03-27 05:49:26.066 086 13208.13 405.13 56804.39 88888.00 2011-03-27 05:49:27.066 086 13208.13 406.12 56804.02 88888.00 2011-03-27 05:49:28.066 086 13207.87 405.99 56803.04 88888.00 2011-03-27 05:49:29.066 086 13208.65 406.24 56803.78 88888.00 2011-03-27 05:49:30.066 086 13208.13 405.62 56803.53 88888.00 2011-03-27 05:49:31.066 086 13207.74 405.37 56803.29 88888.00 2011-03-27 05:49:32.066 086 13208.13 405.75 56803.29 88888.00 2011-03-27 05:49:33.066 086 13208.13 406.12 56804.02 88888.00 2011-03-27 05:49:34.066 086 13208.26 405.13 56803.78 88888.00 2011-03-27 05:49:35.066 086 13208.78 406.12 56804.14 88888.00 2011-03-27 05:49:36.066 086 13208.13 405.62 56804.27 88888.00 2011-03-27 05:49:37.066 086 13207.48 406.12 56803.66 88888.00 2011-03-27 05:49:38.066 086 13208.13 406.12 56804.27 88888.00 2011-03-27 05:49:39.066 086 13208.13 405.99 56803.90 88888.00 2011-03-27 05:49:40.066 086 13208.26 405.87 56803.66 88888.00 2011-03-27 05:49:41.066 086 13207.87 405.00 56803.53 88888.00 2011-03-27 05:49:42.066 086 13207.35 405.75 56803.53 88888.00 2011-03-27 05:49:43.066 086 13207.87 405.75 56803.78 88888.00 2011-03-27 05:49:44.066 086 13207.48 405.62 56804.14 88888.00 2011-03-27 05:49:45.066 086 13208.00 405.62 56804.39 88888.00 2011-03-27 05:49:46.066 086 13208.00 405.25 56804.14 88888.00 2011-03-27 05:49:47.066 086 13207.61 405.50 56804.14 88888.00 2011-03-27 05:49:48.066 086 13207.48 405.75 56803.66 88888.00 2011-03-27 05:49:49.066 086 13207.74 406.24 56803.53 88888.00 2011-03-27 05:49:50.066 086 13208.00 405.99 56803.66 88888.00 2011-03-27 05:49:51.066 086 13207.48 405.00 56803.78 88888.00 2011-03-27 05:49:52.066 086 13207.61 405.13 56802.92 88888.00 2011-03-27 05:49:53.066 086 13207.74 405.75 56804.02 88888.00 2011-03-27 05:49:54.066 086 13207.61 405.75 56803.53 88888.00 2011-03-27 05:49:55.066 086 13207.87 405.62 56803.90 88888.00 2011-03-27 05:49:56.066 086 13208.13 405.25 56803.29 88888.00 2011-03-27 05:49:57.066 086 13207.61 405.87 56803.53 88888.00 2011-03-27 05:49:58.066 086 13207.61 405.87 56803.53 88888.00 2011-03-27 05:49:59.066 086 13208.26 405.99 56803.53 88888.00 2011-03-27 05:50:00.066 086 13207.61 405.50 56803.78 88888.00 2011-03-27 05:50:01.066 086 13207.48 405.37 56803.41 88888.00 2011-03-27 05:50:02.066 086 13207.48 406.24 56803.41 88888.00 2011-03-27 05:50:03.066 086 13207.09 405.62 56804.14 88888.00 2011-03-27 05:50:04.066 086 13207.74 405.99 56804.02 88888.00 2011-03-27 05:50:05.066 086 13207.74 405.50 56803.78 88888.00 2011-03-27 05:50:06.066 086 13207.87 405.62 56803.53 88888.00 2011-03-27 05:50:07.066 086 13207.74 405.75 56803.41 88888.00 2011-03-27 05:50:08.066 086 13207.48 405.50 56803.41 88888.00 2011-03-27 05:50:09.066 086 13207.09 405.62 56804.02 88888.00 2011-03-27 05:50:10.066 086 13208.13 405.37 56803.78 88888.00 2011-03-27 05:50:11.066 086 13207.35 406.24 56804.02 88888.00 2011-03-27 05:50:12.066 086 13207.61 405.62 56803.90 88888.00 2011-03-27 05:50:13.066 086 13208.13 405.50 56803.29 88888.00 2011-03-27 05:50:14.066 086 13207.48 405.87 56803.78 88888.00 2011-03-27 05:50:15.066 086 13207.61 405.13 56803.66 88888.00 2011-03-27 05:50:16.066 086 13207.87 405.99 56803.78 88888.00 2011-03-27 05:50:17.066 086 13207.87 406.12 56803.90 88888.00 2011-03-27 05:50:18.066 086 13207.61 405.99 56804.27 88888.00 2011-03-27 05:50:19.066 086 13207.48 405.62 56803.41 88888.00 2011-03-27 05:50:20.066 086 13207.74 405.13 56804.02 88888.00 2011-03-27 05:50:21.066 086 13207.22 405.50 56803.78 88888.00 2011-03-27 05:50:22.066 086 13207.22 405.00 56803.90 88888.00 2011-03-27 05:50:23.066 086 13207.35 405.75 56803.66 88888.00 2011-03-27 05:50:24.066 086 13207.35 405.75 56803.41 88888.00 2011-03-27 05:50:25.066 086 13207.74 405.62 56803.41 88888.00 2011-03-27 05:50:26.066 086 13208.26 405.62 56803.66 88888.00 2011-03-27 05:50:27.066 086 13207.74 405.62 56804.14 88888.00 2011-03-27 05:50:28.066 086 13207.09 406.12 56803.16 88888.00 2011-03-27 05:50:29.066 086 13207.61 405.87 56803.53 88888.00 2011-03-27 05:50:30.066 086 13208.13 405.87 56803.66 88888.00 2011-03-27 05:50:31.066 086 13207.35 405.50 56803.66 88888.00 2011-03-27 05:50:32.066 086 13207.61 405.37 56803.90 88888.00 2011-03-27 05:50:33.066 086 13207.48 405.75 56803.04 88888.00 2011-03-27 05:50:34.066 086 13207.48 405.37 56803.78 88888.00 2011-03-27 05:50:35.066 086 13207.74 405.62 56803.90 88888.00 2011-03-27 05:50:36.066 086 13207.35 405.87 56803.41 88888.00 2011-03-27 05:50:37.066 086 13207.74 405.75 56804.27 88888.00 2011-03-27 05:50:38.066 086 13207.74 405.75 56804.27 88888.00 2011-03-27 05:50:39.066 086 13208.00 405.87 56803.90 88888.00 2011-03-27 05:50:40.066 086 13207.48 405.25 56803.53 88888.00 2011-03-27 05:50:41.066 086 13207.09 405.75 56804.02 88888.00 2011-03-27 05:50:42.066 086 13207.87 405.75 56803.53 88888.00 2011-03-27 05:50:43.066 086 13207.74 406.24 56803.53 88888.00 2011-03-27 05:50:44.066 086 13207.22 405.99 56804.02 88888.00 2011-03-27 05:50:45.066 086 13207.09 405.99 56803.53 88888.00 2011-03-27 05:50:46.066 086 13207.61 405.50 56803.53 88888.00 2011-03-27 05:50:47.066 086 13206.83 405.99 56803.16 88888.00 2011-03-27 05:50:48.066 086 13207.35 405.50 56803.29 88888.00 2011-03-27 05:50:49.066 086 13208.13 405.99 56803.29 88888.00 2011-03-27 05:50:50.066 086 13207.74 405.99 56803.78 88888.00 2011-03-27 05:50:51.066 086 13207.35 405.87 56803.78 88888.00 2011-03-27 05:50:52.066 086 13207.22 405.37 56803.41 88888.00 2011-03-27 05:50:53.066 086 13207.48 405.87 56804.14 88888.00 2011-03-27 05:50:54.066 086 13206.96 405.62 56803.90 88888.00 2011-03-27 05:50:55.066 086 13207.35 405.62 56803.66 88888.00 2011-03-27 05:50:56.066 086 13207.48 405.62 56803.41 88888.00 2011-03-27 05:50:57.066 086 13207.35 406.36 56803.53 88888.00 2011-03-27 05:50:58.066 086 13207.35 405.50 56803.04 88888.00 2011-03-27 05:50:59.066 086 13207.22 405.25 56803.29 88888.00 2011-03-27 05:51:00.066 086 13207.35 405.37 56804.39 88888.00 2011-03-27 05:51:01.066 086 13207.87 405.99 56803.16 88888.00 2011-03-27 05:51:02.066 086 13206.96 405.62 56803.78 88888.00 2011-03-27 05:51:03.066 086 13207.48 405.62 56804.27 88888.00 2011-03-27 05:51:04.066 086 13207.74 406.49 56804.27 88888.00 2011-03-27 05:51:05.066 086 13207.61 405.87 56803.66 88888.00 2011-03-27 05:51:06.066 086 13207.48 405.87 56803.29 88888.00 2011-03-27 05:51:07.066 086 13207.09 405.75 56803.90 88888.00 2011-03-27 05:51:08.066 086 13207.48 405.25 56803.04 88888.00 2011-03-27 05:51:09.066 086 13207.87 405.62 56803.66 88888.00 2011-03-27 05:51:10.066 086 13207.61 405.75 56803.16 88888.00 2011-03-27 05:51:11.066 086 13206.96 405.37 56803.53 88888.00 2011-03-27 05:51:12.066 086 13207.35 405.62 56803.16 88888.00 2011-03-27 05:51:13.066 086 13208.26 405.25 56803.04 88888.00 2011-03-27 05:51:14.066 086 13208.00 405.62 56804.14 88888.00 2011-03-27 05:51:15.066 086 13208.26 406.12 56803.29 88888.00 2011-03-27 05:51:16.066 086 13207.09 405.37 56803.16 88888.00 2011-03-27 05:51:17.066 086 13208.00 405.50 56803.29 88888.00 2011-03-27 05:51:18.066 086 13207.35 405.62 56803.29 88888.00 2011-03-27 05:51:19.066 086 13207.09 405.37 56803.04 88888.00 2011-03-27 05:51:20.066 086 13207.87 405.50 56803.66 88888.00 2011-03-27 05:51:21.066 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:51:22.066 086 13207.22 405.25 56803.90 88888.00 2011-03-27 05:51:23.066 086 13207.74 405.87 56803.78 88888.00 2011-03-27 05:51:24.066 086 13208.13 405.13 56803.04 88888.00 2011-03-27 05:51:25.066 086 13207.87 405.37 56803.66 88888.00 2011-03-27 05:51:26.066 086 13207.48 405.13 56803.29 88888.00 2011-03-27 05:51:27.066 086 13207.74 405.75 56803.29 88888.00 2011-03-27 05:51:28.066 086 13207.87 405.87 56802.80 88888.00 2011-03-27 05:51:29.066 086 13207.87 405.25 56803.53 88888.00 2011-03-27 05:51:30.066 086 13207.35 405.50 56803.90 88888.00 2011-03-27 05:51:31.066 086 13208.00 406.24 56803.41 88888.00 2011-03-27 05:51:32.066 086 13207.87 405.37 56803.78 88888.00 2011-03-27 05:51:33.066 086 13207.48 405.25 56804.02 88888.00 2011-03-27 05:51:34.066 086 13207.74 405.87 56803.53 88888.00 2011-03-27 05:51:35.066 086 13208.13 405.37 56803.53 88888.00 2011-03-27 05:51:36.066 086 13208.13 405.50 56803.16 88888.00 2011-03-27 05:51:37.066 086 13207.09 405.50 56803.66 88888.00 2011-03-27 05:51:38.066 086 13208.00 405.62 56803.66 88888.00 2011-03-27 05:51:39.066 086 13207.61 406.12 56803.29 88888.00 2011-03-27 05:51:41.066 086 13207.74 405.25 56803.66 88888.00 2011-03-27 05:51:42.066 086 13207.87 405.87 56803.90 88888.00 2011-03-27 05:51:43.066 086 13207.22 405.25 56803.53 88888.00 2011-03-27 05:51:44.066 086 13207.61 405.50 56803.53 88888.00 2011-03-27 05:51:45.066 086 13207.48 404.88 56803.66 88888.00 2011-03-27 05:51:46.066 086 13207.09 405.75 56803.53 88888.00 2011-03-27 05:51:47.066 086 13207.35 405.25 56803.66 88888.00 2011-03-27 05:51:48.066 086 13207.35 405.87 56803.90 88888.00 2011-03-27 05:51:49.066 086 13208.00 406.36 56804.27 88888.00 2011-03-27 05:51:50.066 086 13207.35 405.13 56803.90 88888.00 2011-03-27 05:51:51.066 086 13208.39 405.62 56803.90 88888.00 2011-03-27 05:51:52.066 086 13208.00 405.50 56803.29 88888.00 2011-03-27 05:51:53.066 086 13207.48 405.13 56803.53 88888.00 2011-03-27 05:51:54.066 086 13207.61 406.12 56803.29 88888.00 2011-03-27 05:51:55.066 086 13207.61 404.88 56803.41 88888.00 2011-03-27 05:51:56.066 086 13207.87 405.25 56802.92 88888.00 2011-03-27 05:51:57.066 086 13207.48 405.50 56803.90 88888.00 2011-03-27 05:51:58.066 086 13207.35 405.87 56803.66 88888.00 2011-03-27 05:51:59.066 086 13206.83 405.37 56803.66 88888.00 2011-03-27 05:52:00.066 086 13207.61 405.87 56803.53 88888.00 2011-03-27 05:52:01.066 086 13207.22 405.87 56804.51 88888.00 2011-03-27 05:52:02.066 086 13207.48 405.87 56803.90 88888.00 2011-03-27 05:52:03.066 086 13206.83 405.25 56803.53 88888.00 2011-03-27 05:52:04.066 086 13207.61 405.13 56804.02 88888.00 2011-03-27 05:52:05.066 086 13207.61 405.37 56803.41 88888.00 2011-03-27 05:52:06.066 086 13206.83 405.75 56803.53 88888.00 2011-03-27 05:52:07.066 086 13207.48 405.87 56803.53 88888.00 2011-03-27 05:52:08.066 086 13207.48 405.87 56802.80 88888.00 2011-03-27 05:52:09.066 086 13207.22 405.50 56803.53 88888.00 2011-03-27 05:52:10.066 086 13207.09 405.75 56803.16 88888.00 2011-03-27 05:52:11.066 086 13207.09 405.13 56803.78 88888.00 2011-03-27 05:52:12.066 086 13207.48 405.62 56803.41 88888.00 2011-03-27 05:52:13.066 086 13207.61 405.75 56803.78 88888.00 2011-03-27 05:52:14.066 086 13207.35 405.62 56803.66 88888.00 2011-03-27 05:52:15.066 086 13206.57 405.75 56803.29 88888.00 2011-03-27 05:52:16.066 086 13207.74 405.75 56803.90 88888.00 2011-03-27 05:52:17.066 086 13208.52 405.99 56803.78 88888.00 2011-03-27 05:52:18.066 086 13207.87 405.75 56803.29 88888.00 2011-03-27 05:52:19.066 086 13207.35 405.75 56803.90 88888.00 2011-03-27 05:52:20.066 086 13207.48 406.12 56804.02 88888.00 2011-03-27 05:52:21.066 086 13206.83 405.62 56803.41 88888.00 2011-03-27 05:52:22.066 086 13207.61 405.50 56803.29 88888.00 2011-03-27 05:52:23.066 086 13207.22 405.62 56804.27 88888.00 2011-03-27 05:52:24.066 086 13207.87 406.12 56804.02 88888.00 2011-03-27 05:52:25.066 086 13208.13 405.75 56803.41 88888.00 2011-03-27 05:52:26.066 086 13207.74 405.13 56803.66 88888.00 2011-03-27 05:52:27.066 086 13207.48 405.75 56803.53 88888.00 2011-03-27 05:52:28.066 086 13207.22 405.75 56804.02 88888.00 2011-03-27 05:52:29.066 086 13207.48 405.13 56803.29 88888.00 2011-03-27 05:52:30.066 086 13207.74 405.62 56803.04 88888.00 2011-03-27 05:52:31.066 086 13207.74 405.75 56803.16 88888.00 2011-03-27 05:52:32.066 086 13208.00 405.50 56803.53 88888.00 2011-03-27 05:52:33.066 086 13208.26 405.99 56803.29 88888.00 2011-03-27 05:52:34.066 086 13207.87 406.36 56803.53 88888.00 2011-03-27 05:52:35.066 086 13207.09 405.50 56803.41 88888.00 2011-03-27 05:52:36.066 086 13206.57 405.87 56803.53 88888.00 2011-03-27 05:52:37.066 086 13207.35 405.75 56803.16 88888.00 2011-03-27 05:52:38.066 086 13207.35 405.62 56803.41 88888.00 2011-03-27 05:52:39.066 086 13207.87 405.50 56803.90 88888.00 2011-03-27 05:52:40.066 086 13207.61 405.25 56803.66 88888.00 2011-03-27 05:52:41.066 086 13207.74 405.13 56803.41 88888.00 2011-03-27 05:52:42.066 086 13207.48 405.25 56803.53 88888.00 2011-03-27 05:52:43.066 086 13207.61 405.62 56804.02 88888.00 2011-03-27 05:52:44.066 086 13207.48 405.75 56803.53 88888.00 2011-03-27 05:52:45.066 086 13206.83 406.12 56803.78 88888.00 2011-03-27 05:52:46.066 086 13207.87 405.50 56803.29 88888.00 2011-03-27 05:52:47.066 086 13207.35 405.37 56803.66 88888.00 2011-03-27 05:52:48.066 086 13207.35 405.25 56803.41 88888.00 2011-03-27 05:52:49.066 086 13207.35 405.37 56803.29 88888.00 2011-03-27 05:52:50.066 086 13207.48 405.13 56803.53 88888.00 2011-03-27 05:52:51.066 086 13208.00 405.37 56803.53 88888.00 2011-03-27 05:52:52.066 086 13207.74 405.87 56804.14 88888.00 2011-03-27 05:52:53.066 086 13208.00 405.37 56803.78 88888.00 2011-03-27 05:52:54.066 086 13207.35 405.87 56803.29 88888.00 2011-03-27 05:52:55.066 086 13207.48 405.99 56803.78 88888.00 2011-03-27 05:52:56.066 086 13207.48 405.25 56804.14 88888.00 2011-03-27 05:52:57.066 086 13206.96 405.99 56803.16 88888.00 2011-03-27 05:52:58.066 086 13207.74 405.37 56804.51 88888.00 2011-03-27 05:52:59.066 086 13206.96 405.87 56803.41 88888.00 2011-03-27 05:53:00.066 086 13207.35 406.12 56803.78 88888.00 2011-03-27 05:53:01.066 086 13207.61 405.99 56803.16 88888.00 2011-03-27 05:53:02.066 086 13207.09 405.62 56803.41 88888.00 2011-03-27 05:53:03.066 086 13207.35 405.62 56803.90 88888.00 2011-03-27 05:53:04.066 086 13207.87 405.50 56803.78 88888.00 2011-03-27 05:53:05.066 086 13207.22 405.50 56804.02 88888.00 2011-03-27 05:53:06.066 086 13207.48 405.75 56803.53 88888.00 2011-03-27 05:53:07.066 086 13208.26 405.87 56803.90 88888.00 2011-03-27 05:53:08.066 086 13207.48 405.25 56803.16 88888.00 2011-03-27 05:53:09.066 086 13207.74 405.62 56803.78 88888.00 2011-03-27 05:53:10.066 086 13207.48 405.50 56803.90 88888.00 2011-03-27 05:53:11.066 086 13207.48 405.00 56803.66 88888.00 2011-03-27 05:53:12.066 086 13207.61 404.88 56803.66 88888.00 2011-03-27 05:53:13.066 086 13208.39 405.13 56803.78 88888.00 2011-03-27 05:53:14.066 086 13207.61 405.50 56803.53 88888.00 2011-03-27 05:53:15.066 086 13208.13 405.87 56803.53 88888.00 2011-03-27 05:53:16.066 086 13207.61 405.50 56803.41 88888.00 2011-03-27 05:53:17.066 086 13207.87 405.62 56803.66 88888.00 2011-03-27 05:53:18.066 086 13207.87 405.62 56803.41 88888.00 2011-03-27 05:53:19.066 086 13207.61 405.87 56804.27 88888.00 2011-03-27 05:53:20.066 086 13208.26 405.87 56803.90 88888.00 2011-03-27 05:53:21.066 086 13207.48 405.13 56804.14 88888.00 2011-03-27 05:53:22.066 086 13208.00 405.62 56804.14 88888.00 2011-03-27 05:53:23.066 086 13207.09 405.13 56803.41 88888.00 2011-03-27 05:53:24.066 086 13207.48 405.62 56803.78 88888.00 2011-03-27 05:53:25.066 086 13207.87 405.37 56803.90 88888.00 2011-03-27 05:53:26.066 086 13207.35 405.62 56804.14 88888.00 2011-03-27 05:53:27.066 086 13207.48 405.37 56803.90 88888.00 2011-03-27 05:53:28.066 086 13207.48 405.62 56804.02 88888.00 2011-03-27 05:53:29.066 086 13207.09 405.75 56803.41 88888.00 2011-03-27 05:53:30.066 086 13207.48 405.00 56803.66 88888.00 2011-03-27 05:53:31.066 086 13207.74 405.50 56803.41 88888.00 2011-03-27 05:53:32.066 086 13208.13 406.12 56803.41 88888.00 2011-03-27 05:53:33.066 086 13207.48 405.50 56803.78 88888.00 2011-03-27 05:53:34.066 086 13207.87 405.25 56804.27 88888.00 2011-03-27 05:53:35.066 086 13207.35 405.50 56804.14 88888.00 2011-03-27 05:53:36.066 086 13207.87 405.13 56803.16 88888.00 2011-03-27 05:53:37.066 086 13207.48 405.50 56802.92 88888.00 2011-03-27 05:53:38.066 086 13208.00 405.87 56804.02 88888.00 2011-03-27 05:53:39.066 086 13206.83 405.99 56803.41 88888.00 2011-03-27 05:53:40.066 086 13207.48 405.50 56803.41 88888.00 2011-03-27 05:53:41.066 086 13207.35 405.50 56803.90 88888.00 2011-03-27 05:53:42.066 086 13207.61 405.87 56803.29 88888.00 2011-03-27 05:53:43.066 086 13207.09 405.62 56803.29 88888.00 2011-03-27 05:53:44.066 086 13207.61 406.36 56803.66 88888.00 2011-03-27 05:53:45.066 086 13206.96 405.50 56803.16 88888.00 2011-03-27 05:53:46.066 086 13208.13 405.50 56803.53 88888.00 2011-03-27 05:53:47.066 086 13207.35 406.49 56803.78 88888.00 2011-03-27 05:53:48.066 086 13207.22 406.12 56803.78 88888.00 2011-03-27 05:53:49.065 086 13207.09 405.99 56803.04 88888.00 2011-03-27 05:53:50.065 086 13207.09 405.87 56804.02 88888.00 2011-03-27 05:53:51.065 086 13207.09 405.99 56804.14 88888.00 2011-03-27 05:53:52.065 086 13207.87 405.99 56803.90 88888.00 2011-03-27 05:53:53.065 086 13206.96 405.87 56803.53 88888.00 2011-03-27 05:53:54.065 086 13207.87 405.13 56803.29 88888.00 2011-03-27 05:53:55.065 086 13207.74 406.36 56803.53 88888.00 2011-03-27 05:53:56.065 086 13207.61 405.87 56804.27 88888.00 2011-03-27 05:53:57.065 086 13207.48 405.00 56804.39 88888.00 2011-03-27 05:53:58.065 086 13207.22 404.88 56803.90 88888.00 2011-03-27 05:53:59.065 086 13206.83 405.62 56804.27 88888.00 2011-03-27 05:54:00.065 086 13207.74 405.62 56803.66 88888.00 2011-03-27 05:54:01.065 086 13207.61 405.75 56803.78 88888.00 2011-03-27 05:54:02.065 086 13207.35 405.62 56803.29 88888.00 2011-03-27 05:54:03.065 086 13208.13 405.25 56803.66 88888.00 2011-03-27 05:54:04.065 086 13207.35 405.87 56803.53 88888.00 2011-03-27 05:54:05.065 086 13207.09 405.25 56803.90 88888.00 2011-03-27 05:54:06.065 086 13208.39 405.37 56803.16 88888.00 2011-03-27 05:54:07.065 086 13207.61 405.37 56804.14 88888.00 2011-03-27 05:54:08.065 086 13207.35 405.37 56804.02 88888.00 2011-03-27 05:54:09.065 086 13207.22 405.62 56804.14 88888.00 2011-03-27 05:54:10.065 086 13206.83 405.87 56802.80 88888.00 2011-03-27 05:54:11.065 086 13207.35 405.62 56803.53 88888.00 2011-03-27 05:54:12.065 086 13207.22 406.36 56803.78 88888.00 2011-03-27 05:54:13.065 086 13207.74 405.62 56803.78 88888.00 2011-03-27 05:54:14.065 086 13207.74 405.75 56803.90 88888.00 2011-03-27 05:54:15.065 086 13207.87 405.50 56804.14 88888.00 2011-03-27 05:54:16.065 086 13207.09 405.37 56803.78 88888.00 2011-03-27 05:54:17.065 086 13207.35 405.87 56804.02 88888.00 2011-03-27 05:54:18.065 086 13206.96 405.37 56803.53 88888.00 2011-03-27 05:54:19.065 086 13206.83 405.13 56803.41 88888.00 2011-03-27 05:54:20.065 086 13207.35 405.62 56803.04 88888.00 2011-03-27 05:54:21.065 086 13208.00 404.88 56803.41 88888.00 2011-03-27 05:54:22.065 086 13207.35 405.99 56803.16 88888.00 2011-03-27 05:54:23.065 086 13207.35 405.62 56803.41 88888.00 2011-03-27 05:54:24.065 086 13207.09 405.87 56803.66 88888.00 2011-03-27 05:54:25.065 086 13207.09 405.62 56803.66 88888.00 2011-03-27 05:54:26.065 086 13207.09 404.88 56803.29 88888.00 2011-03-27 05:54:27.065 086 13208.00 405.13 56803.41 88888.00 2011-03-27 05:54:28.065 086 13208.13 405.75 56803.29 88888.00 2011-03-27 05:54:29.065 086 13207.61 405.50 56803.66 88888.00 2011-03-27 05:54:30.065 086 13206.96 405.00 56803.53 88888.00 2011-03-27 05:54:31.065 086 13207.35 406.12 56804.02 88888.00 2011-03-27 05:54:32.065 086 13207.48 405.50 56803.66 88888.00 2011-03-27 05:54:33.065 086 13207.74 406.36 56803.78 88888.00 2011-03-27 05:54:34.065 086 13207.48 405.75 56804.02 88888.00 2011-03-27 05:54:35.065 086 13207.35 405.25 56803.04 88888.00 2011-03-27 05:54:36.065 086 13206.70 405.62 56803.29 88888.00 2011-03-27 05:54:37.065 086 13207.35 405.75 56803.29 88888.00 2011-03-27 05:54:38.065 086 13207.48 405.99 56802.80 88888.00 2011-03-27 05:54:39.065 086 13207.22 405.87 56803.29 88888.00 2011-03-27 05:54:40.065 086 13207.09 406.24 56803.16 88888.00 2011-03-27 05:54:41.065 086 13207.35 405.75 56802.92 88888.00 2011-03-27 05:54:42.065 086 13206.96 405.25 56803.29 88888.00 2011-03-27 05:54:43.065 086 13208.00 405.87 56803.16 88888.00 2011-03-27 05:54:44.065 086 13207.61 406.12 56804.39 88888.00 2011-03-27 05:54:45.065 086 13207.61 405.50 56802.92 88888.00 2011-03-27 05:54:46.065 086 13207.22 405.87 56803.29 88888.00 2011-03-27 05:54:47.065 086 13207.35 405.25 56803.66 88888.00 2011-03-27 05:54:48.065 086 13207.74 405.25 56803.66 88888.00 2011-03-27 05:54:49.065 086 13207.74 405.37 56803.41 88888.00 2011-03-27 05:54:50.065 086 13207.74 404.88 56804.02 88888.00 2011-03-27 05:54:51.065 086 13206.70 405.87 56803.41 88888.00 2011-03-27 05:54:52.065 086 13207.74 405.37 56803.41 88888.00 2011-03-27 05:54:53.065 086 13207.61 406.12 56804.02 88888.00 2011-03-27 05:54:54.065 086 13207.61 405.50 56803.41 88888.00 2011-03-27 05:54:55.065 086 13207.87 405.75 56803.78 88888.00 2011-03-27 05:54:56.065 086 13207.61 405.87 56803.66 88888.00 2011-03-27 05:54:57.065 086 13207.48 405.62 56802.92 88888.00 2011-03-27 05:54:58.065 086 13207.87 405.13 56803.53 88888.00 2011-03-27 05:54:59.065 086 13207.74 404.88 56803.41 88888.00 2011-03-27 05:55:00.065 086 13207.74 405.13 56803.90 88888.00 2011-03-27 05:55:01.065 086 13208.00 405.50 56803.41 88888.00 2011-03-27 05:55:02.065 086 13207.74 405.13 56803.53 88888.00 2011-03-27 05:55:03.065 086 13208.26 405.75 56804.02 88888.00 2011-03-27 05:55:04.065 086 13207.35 405.75 56803.53 88888.00 2011-03-27 05:55:05.065 086 13207.61 405.75 56803.78 88888.00 2011-03-27 05:55:06.065 086 13206.96 405.62 56803.04 88888.00 2011-03-27 05:55:07.065 086 13207.87 405.99 56803.41 88888.00 2011-03-27 05:55:08.065 086 13207.74 405.87 56803.53 88888.00 2011-03-27 05:55:09.065 086 13208.26 405.50 56803.41 88888.00 2011-03-27 05:55:10.065 086 13208.26 405.75 56803.78 88888.00 2011-03-27 05:55:11.065 086 13208.13 405.25 56803.53 88888.00 2011-03-27 05:55:12.065 086 13208.13 405.62 56804.27 88888.00 2011-03-27 05:55:13.065 086 13208.26 405.37 56803.90 88888.00 2011-03-27 05:55:14.065 086 13207.74 405.25 56802.80 88888.00 2011-03-27 05:55:15.065 086 13207.87 405.62 56803.90 88888.00 2011-03-27 05:55:16.065 086 13207.35 405.75 56803.53 88888.00 2011-03-27 05:55:17.065 086 13207.35 405.62 56803.78 88888.00 2011-03-27 05:55:18.065 086 13207.61 405.50 56803.53 88888.00 2011-03-27 05:55:19.065 086 13207.35 405.99 56803.90 88888.00 2011-03-27 05:55:20.065 086 13207.61 406.12 56803.78 88888.00 2011-03-27 05:55:21.065 086 13207.48 405.87 56804.14 88888.00 2011-03-27 05:55:22.065 086 13208.26 405.50 56803.78 88888.00 2011-03-27 05:55:23.065 086 13208.26 405.13 56803.29 88888.00 2011-03-27 05:55:24.065 086 13208.00 405.13 56803.41 88888.00 2011-03-27 05:55:25.065 086 13207.61 406.24 56803.41 88888.00 2011-03-27 05:55:26.065 086 13208.13 405.13 56803.41 88888.00 2011-03-27 05:55:27.065 086 13206.83 406.61 56803.78 88888.00 2011-03-27 05:55:28.065 086 13207.61 405.99 56803.66 88888.00 2011-03-27 05:55:29.065 086 13207.87 405.87 56804.27 88888.00 2011-03-27 05:55:30.065 086 13207.35 405.50 56803.90 88888.00 2011-03-27 05:55:31.065 086 13207.22 405.37 56803.16 88888.00 2011-03-27 05:55:32.065 086 13207.74 405.99 56804.27 88888.00 2011-03-27 05:55:33.065 086 13207.48 406.12 56803.66 88888.00 2011-03-27 05:55:34.065 086 13207.61 405.50 56803.16 88888.00 2011-03-27 05:55:35.065 086 13207.35 405.99 56804.02 88888.00 2011-03-27 05:55:36.065 086 13208.00 405.37 56803.53 88888.00 2011-03-27 05:55:37.065 086 13208.13 405.25 56803.66 88888.00 2011-03-27 05:55:38.065 086 13207.09 406.24 56804.02 88888.00 2011-03-27 05:55:39.065 086 13207.74 406.12 56803.78 88888.00 2011-03-27 05:55:40.065 086 13207.09 405.87 56803.90 88888.00 2011-03-27 05:55:41.065 086 13207.09 404.75 56804.02 88888.00 2011-03-27 05:55:42.065 086 13208.13 405.25 56804.02 88888.00 2011-03-27 05:55:43.065 086 13207.61 405.99 56803.66 88888.00 2011-03-27 05:55:44.065 086 13207.61 405.62 56804.14 88888.00 2011-03-27 05:55:45.065 086 13207.09 405.50 56803.53 88888.00 2011-03-27 05:55:46.065 086 13207.48 405.13 56803.53 88888.00 2011-03-27 05:55:47.065 086 13207.22 406.24 56803.53 88888.00 2011-03-27 05:55:48.065 086 13206.96 404.51 56804.39 88888.00 2011-03-27 05:55:49.065 086 13207.61 406.24 56803.90 88888.00 2011-03-27 05:55:50.065 086 13207.74 405.87 56803.90 88888.00 2011-03-27 05:55:51.065 086 13207.09 405.37 56803.29 88888.00 2011-03-27 05:55:52.065 086 13207.22 405.00 56803.29 88888.00 2011-03-27 05:55:53.065 086 13207.22 405.50 56803.41 88888.00 2011-03-27 05:55:54.065 086 13207.74 405.00 56804.27 88888.00 2011-03-27 05:55:55.065 086 13207.87 406.36 56803.78 88888.00 2011-03-27 05:55:56.065 086 13207.09 405.13 56803.78 88888.00 2011-03-27 05:55:57.065 086 13207.87 406.24 56804.39 88888.00 2011-03-27 05:55:58.065 086 13207.61 405.37 56803.53 88888.00 2011-03-27 05:55:59.065 086 13207.48 405.50 56804.27 88888.00 2011-03-27 05:56:00.065 086 13206.96 405.87 56803.53 88888.00 2011-03-27 05:56:01.065 086 13207.35 405.50 56804.14 88888.00 2011-03-27 05:56:02.065 086 13207.35 405.62 56803.04 88888.00 2011-03-27 05:56:03.065 086 13207.61 405.62 56803.53 88888.00 2011-03-27 05:56:04.065 086 13207.22 405.75 56802.92 88888.00 2011-03-27 05:56:05.065 086 13207.48 405.62 56803.04 88888.00 2011-03-27 05:56:06.065 086 13206.96 405.50 56803.04 88888.00 2011-03-27 05:56:07.065 086 13207.74 405.13 56804.02 88888.00 2011-03-27 05:56:08.065 086 13208.13 405.37 56803.53 88888.00 2011-03-27 05:56:09.065 086 13208.13 405.99 56803.90 88888.00 2011-03-27 05:56:10.065 086 13207.48 405.87 56803.90 88888.00 2011-03-27 05:56:11.065 086 13207.74 405.75 56803.66 88888.00 2011-03-27 05:56:12.065 086 13207.48 405.99 56803.90 88888.00 2011-03-27 05:56:13.065 086 13207.74 405.87 56803.16 88888.00 2011-03-27 05:56:14.065 086 13208.00 405.87 56803.78 88888.00 2011-03-27 05:56:15.065 086 13208.26 405.50 56803.29 88888.00 2011-03-27 05:56:16.065 086 13207.87 404.75 56803.66 88888.00 2011-03-27 05:56:17.065 086 13207.35 405.50 56803.53 88888.00 2011-03-27 05:56:18.065 086 13207.61 405.37 56803.53 88888.00 2011-03-27 05:56:19.065 086 13207.74 405.87 56803.66 88888.00 2011-03-27 05:56:20.065 086 13207.09 405.99 56803.90 88888.00 2011-03-27 05:56:21.065 086 13207.87 405.25 56803.29 88888.00 2011-03-27 05:56:22.065 086 13207.61 405.62 56803.53 88888.00 2011-03-27 05:56:23.065 086 13207.48 405.37 56803.66 88888.00 2011-03-27 05:56:24.065 086 13207.61 405.37 56803.90 88888.00 2011-03-27 05:56:25.065 086 13207.48 405.37 56803.90 88888.00 2011-03-27 05:56:26.065 086 13207.35 405.37 56803.78 88888.00 2011-03-27 05:56:27.065 086 13207.74 405.87 56804.27 88888.00 2011-03-27 05:56:28.065 086 13207.61 405.99 56803.90 88888.00 2011-03-27 05:56:29.065 086 13207.35 405.25 56804.27 88888.00 2011-03-27 05:56:30.065 086 13207.48 405.62 56804.27 88888.00 2011-03-27 05:56:31.065 086 13207.61 406.24 56804.02 88888.00 2011-03-27 05:56:32.065 086 13207.87 405.37 56803.90 88888.00 2011-03-27 05:56:33.065 086 13207.09 405.87 56804.14 88888.00 2011-03-27 05:56:34.065 086 13208.00 405.99 56803.90 88888.00 2011-03-27 05:56:35.065 086 13207.48 406.24 56804.02 88888.00 2011-03-27 05:56:36.065 086 13207.48 405.99 56803.53 88888.00 2011-03-27 05:56:37.065 086 13207.09 405.87 56804.14 88888.00 2011-03-27 05:56:38.065 086 13207.87 405.99 56803.53 88888.00 2011-03-27 05:56:39.065 086 13207.87 405.75 56803.66 88888.00 2011-03-27 05:56:40.065 086 13207.35 405.25 56803.90 88888.00 2011-03-27 05:56:41.065 086 13207.61 405.87 56803.04 88888.00 2011-03-27 05:56:42.065 086 13207.48 405.62 56804.14 88888.00 2011-03-27 05:56:43.065 086 13207.22 405.87 56803.78 88888.00 2011-03-27 05:56:44.065 086 13206.96 405.75 56803.29 88888.00 2011-03-27 05:56:45.065 086 13207.48 405.75 56803.90 88888.00 2011-03-27 05:56:46.065 086 13206.57 405.75 56803.29 88888.00 2011-03-27 05:56:47.065 086 13207.61 405.50 56803.29 88888.00 2011-03-27 05:56:48.065 086 13207.61 405.75 56803.29 88888.00 2011-03-27 05:56:49.065 086 13207.09 405.87 56803.41 88888.00 2011-03-27 05:56:50.065 086 13206.70 406.12 56803.41 88888.00 2011-03-27 05:56:51.065 086 13207.87 405.13 56802.92 88888.00 2011-03-27 05:56:52.065 086 13207.22 405.87 56804.27 88888.00 2011-03-27 05:56:53.065 086 13207.35 405.25 56804.02 88888.00 2011-03-27 05:56:54.065 086 13207.35 405.50 56804.51 88888.00 2011-03-27 05:56:55.065 086 13207.87 405.50 56803.66 88888.00 2011-03-27 05:56:56.065 086 13207.74 405.50 56803.90 88888.00 2011-03-27 05:56:57.065 086 13207.35 406.12 56803.04 88888.00 2011-03-27 05:56:58.065 086 13207.48 405.25 56803.90 88888.00 2011-03-27 05:56:59.065 086 13206.70 405.25 56804.02 88888.00 2011-03-27 05:57:00.065 086 13207.09 406.49 56803.53 88888.00 2011-03-27 05:57:01.065 086 13207.22 405.37 56803.78 88888.00 2011-03-27 05:57:02.065 086 13207.74 405.13 56803.53 88888.00 2011-03-27 05:57:03.065 086 13207.22 406.12 56803.66 88888.00 2011-03-27 05:57:04.065 086 13207.48 405.75 56803.41 88888.00 2011-03-27 05:57:05.065 086 13207.35 406.24 56804.14 88888.00 2011-03-27 05:57:06.065 086 13208.26 405.37 56803.78 88888.00 2011-03-27 05:57:07.065 086 13207.35 405.99 56803.90 88888.00 2011-03-27 05:57:08.065 086 13207.61 405.50 56804.02 88888.00 2011-03-27 05:57:09.065 086 13207.48 405.99 56803.41 88888.00 2011-03-27 05:57:10.065 086 13208.52 406.24 56802.92 88888.00 2011-03-27 05:57:11.065 086 13207.48 405.87 56803.78 88888.00 2011-03-27 05:57:12.065 086 13207.48 406.24 56803.41 88888.00 2011-03-27 05:57:13.065 086 13207.22 405.75 56803.53 88888.00 2011-03-27 05:57:14.065 086 13206.83 405.62 56804.02 88888.00 2011-03-27 05:57:15.065 086 13208.13 405.37 56804.14 88888.00 2011-03-27 05:57:16.065 086 13207.09 405.25 56802.92 88888.00 2011-03-27 05:57:17.065 086 13208.13 405.99 56803.90 88888.00 2011-03-27 05:57:18.065 086 13207.22 406.12 56803.41 88888.00 2011-03-27 05:57:19.065 086 13208.13 405.75 56803.78 88888.00 2011-03-27 05:57:20.065 086 13208.13 405.37 56804.02 88888.00 2011-03-27 05:57:21.065 086 13207.61 405.87 56803.90 88888.00 2011-03-27 05:57:22.065 086 13207.35 405.62 56803.29 88888.00 2011-03-27 05:57:23.065 086 13207.48 405.75 56803.41 88888.00 2011-03-27 05:57:24.065 086 13207.35 405.62 56803.90 88888.00 2011-03-27 05:57:25.065 086 13207.48 405.62 56803.78 88888.00 2011-03-27 05:57:26.065 086 13207.74 405.87 56803.53 88888.00 2011-03-27 05:57:27.065 086 13207.61 406.61 56803.53 88888.00 2011-03-27 05:57:28.065 086 13208.00 405.87 56803.90 88888.00 2011-03-27 05:57:29.065 086 13207.09 404.88 56803.53 88888.00 2011-03-27 05:57:30.065 086 13207.61 405.25 56804.02 88888.00 2011-03-27 05:57:31.065 086 13207.48 405.25 56803.78 88888.00 2011-03-27 05:57:32.065 086 13208.13 405.50 56803.78 88888.00 2011-03-27 05:57:33.065 086 13206.96 405.25 56803.66 88888.00 2011-03-27 05:57:34.065 086 13206.83 405.75 56803.53 88888.00 2011-03-27 05:57:35.065 086 13207.35 405.25 56803.78 88888.00 2011-03-27 05:57:36.065 086 13206.96 405.50 56804.27 88888.00 2011-03-27 05:57:37.065 086 13206.83 405.37 56803.53 88888.00 2011-03-27 05:57:38.065 086 13208.39 405.62 56804.27 88888.00 2011-03-27 05:57:40.065 086 13207.35 405.37 56803.04 88888.00 2011-03-27 05:57:41.065 086 13207.35 405.50 56803.29 88888.00 2011-03-27 05:57:42.065 086 13207.87 405.50 56803.66 88888.00 2011-03-27 05:57:43.065 086 13207.74 405.75 56803.53 88888.00 2011-03-27 05:57:44.065 086 13207.61 405.62 56803.53 88888.00 2011-03-27 05:57:45.065 086 13207.22 405.75 56803.66 88888.00 2011-03-27 05:57:46.065 086 13207.09 405.75 56804.14 88888.00 2011-03-27 05:57:47.065 086 13206.96 405.75 56803.66 88888.00 2011-03-27 05:57:48.065 086 13206.96 405.87 56804.02 88888.00 2011-03-27 05:57:49.065 086 13207.22 405.87 56803.53 88888.00 2011-03-27 05:57:50.065 086 13207.74 406.12 56803.66 88888.00 2011-03-27 05:57:51.065 086 13207.35 405.99 56804.02 88888.00 2011-03-27 05:57:52.065 086 13207.22 405.25 56803.90 88888.00 2011-03-27 05:57:53.065 086 13207.35 406.24 56803.66 88888.00 2011-03-27 05:57:54.065 086 13207.48 405.99 56803.78 88888.00 2011-03-27 05:57:55.065 086 13207.35 405.99 56803.66 88888.00 2011-03-27 05:57:56.065 086 13207.35 405.87 56803.41 88888.00 2011-03-27 05:57:57.065 086 13207.74 405.62 56804.39 88888.00 2011-03-27 05:57:58.065 086 13207.61 405.99 56803.90 88888.00 2011-03-27 05:57:59.065 086 13207.87 405.62 56803.66 88888.00 2011-03-27 05:58:00.065 086 13207.74 405.62 56803.66 88888.00 2011-03-27 05:58:01.065 086 13207.35 405.37 56803.66 88888.00 2011-03-27 05:58:02.065 086 13207.09 406.36 56803.04 88888.00 2011-03-27 05:58:03.065 086 13207.09 405.87 56803.90 88888.00 2011-03-27 05:58:04.065 086 13207.22 406.61 56803.90 88888.00 2011-03-27 05:58:05.065 086 13207.61 406.12 56803.78 88888.00 2011-03-27 05:58:06.065 086 13207.74 405.37 56803.78 88888.00 2011-03-27 05:58:07.065 086 13208.00 405.62 56804.14 88888.00 2011-03-27 05:58:08.065 086 13207.35 405.99 56804.02 88888.00 2011-03-27 05:58:09.065 086 13207.48 405.87 56803.41 88888.00 2011-03-27 05:58:10.065 086 13207.87 406.12 56803.90 88888.00 2011-03-27 05:58:11.065 086 13207.35 405.25 56803.66 88888.00 2011-03-27 05:58:12.065 086 13207.48 405.99 56803.66 88888.00 2011-03-27 05:58:13.065 086 13207.09 405.62 56803.90 88888.00 2011-03-27 05:58:14.065 086 13207.35 405.62 56803.29 88888.00 2011-03-27 05:58:15.065 086 13207.22 405.87 56803.41 88888.00 2011-03-27 05:58:16.065 086 13207.09 405.75 56803.29 88888.00 2011-03-27 05:58:17.065 086 13206.96 405.75 56802.92 88888.00 2011-03-27 05:58:18.065 086 13206.96 405.99 56804.02 88888.00 2011-03-27 05:58:19.065 086 13207.22 405.75 56803.78 88888.00 2011-03-27 05:58:20.065 086 13207.74 405.62 56803.53 88888.00 2011-03-27 05:58:21.065 086 13207.35 405.99 56803.90 88888.00 2011-03-27 05:58:22.065 086 13207.61 406.12 56803.53 88888.00 2011-03-27 05:58:23.065 086 13207.35 406.12 56803.66 88888.00 2011-03-27 05:58:24.065 086 13206.96 405.62 56803.53 88888.00 2011-03-27 05:58:25.065 086 13206.96 405.99 56804.27 88888.00 2011-03-27 05:58:26.065 086 13207.09 405.37 56803.29 88888.00 2011-03-27 05:58:27.065 086 13207.22 405.62 56803.53 88888.00 2011-03-27 05:58:28.065 086 13208.00 405.87 56803.90 88888.00 2011-03-27 05:58:29.065 086 13207.48 405.13 56804.14 88888.00 2011-03-27 05:58:30.065 086 13207.61 405.00 56804.02 88888.00 2011-03-27 05:58:31.065 086 13207.87 405.99 56803.53 88888.00 2011-03-27 05:58:32.065 086 13207.22 405.50 56803.90 88888.00 2011-03-27 05:58:33.065 086 13207.61 405.87 56803.66 88888.00 2011-03-27 05:58:34.065 086 13207.09 405.75 56803.29 88888.00 2011-03-27 05:58:35.065 086 13208.00 405.75 56803.78 88888.00 2011-03-27 05:58:36.065 086 13208.00 406.24 56802.92 88888.00 2011-03-27 05:58:37.065 086 13207.87 405.62 56803.78 88888.00 2011-03-27 05:58:38.065 086 13207.35 405.50 56803.41 88888.00 2011-03-27 05:58:39.065 086 13207.22 404.88 56803.66 88888.00 2011-03-27 05:58:40.065 086 13207.61 405.75 56803.78 88888.00 2011-03-27 05:58:41.065 086 13207.35 405.50 56803.90 88888.00 2011-03-27 05:58:42.065 086 13207.35 405.75 56804.02 88888.00 2011-03-27 05:58:43.065 086 13207.48 405.00 56803.78 88888.00 2011-03-27 05:58:44.065 086 13206.96 404.88 56804.02 88888.00 2011-03-27 05:58:45.065 086 13207.74 405.25 56803.29 88888.00 2011-03-27 05:58:46.065 086 13208.13 405.25 56804.14 88888.00 2011-03-27 05:58:47.065 086 13207.35 405.75 56803.78 88888.00 2011-03-27 05:58:48.065 086 13206.83 405.37 56804.02 88888.00 2011-03-27 05:58:49.065 086 13207.09 406.24 56803.29 88888.00 2011-03-27 05:58:50.065 086 13207.87 405.62 56803.90 88888.00 2011-03-27 05:58:51.065 086 13207.74 406.12 56804.27 88888.00 2011-03-27 05:58:52.065 086 13207.09 405.62 56804.02 88888.00 2011-03-27 05:58:53.065 086 13207.74 405.50 56803.29 88888.00 2011-03-27 05:58:54.065 086 13208.52 405.13 56803.66 88888.00 2011-03-27 05:58:55.065 086 13207.35 405.37 56803.90 88888.00 2011-03-27 05:58:56.065 086 13207.61 405.99 56803.78 88888.00 2011-03-27 05:58:57.065 086 13207.48 405.99 56804.02 88888.00 2011-03-27 05:58:58.065 086 13207.74 404.88 56803.78 88888.00 2011-03-27 05:58:59.065 086 13207.61 405.25 56803.90 88888.00 2011-03-27 05:59:00.065 086 13207.87 405.25 56803.66 88888.00 2011-03-27 05:59:01.065 086 13208.26 405.25 56803.41 88888.00 2011-03-27 05:59:02.065 086 13208.13 405.50 56803.78 88888.00 2011-03-27 05:59:03.065 086 13208.00 405.50 56803.90 88888.00 2011-03-27 05:59:04.065 086 13206.83 405.99 56803.41 88888.00 2011-03-27 05:59:05.065 086 13208.26 405.25 56804.14 88888.00 2011-03-27 05:59:06.065 086 13208.26 405.87 56804.14 88888.00 2011-03-27 05:59:07.065 086 13207.48 405.50 56803.29 88888.00 2011-03-27 05:59:08.065 086 13207.35 405.62 56803.41 88888.00 2011-03-27 05:59:09.065 086 13207.22 405.75 56803.53 88888.00 2011-03-27 05:59:10.065 086 13207.61 405.00 56804.02 88888.00 2011-03-27 05:59:11.065 086 13207.22 405.62 56803.29 88888.00 2011-03-27 05:59:12.065 086 13207.48 405.75 56802.80 88888.00 2011-03-27 05:59:13.065 086 13207.74 405.00 56803.66 88888.00 2011-03-27 05:59:14.065 086 13208.00 404.75 56803.53 88888.00 2011-03-27 05:59:15.065 086 13207.74 405.75 56803.53 88888.00 2011-03-27 05:59:16.065 086 13207.87 405.87 56804.14 88888.00 2011-03-27 05:59:17.065 086 13207.74 405.37 56803.90 88888.00 2011-03-27 05:59:18.065 086 13207.74 405.75 56803.66 88888.00 2011-03-27 05:59:19.065 086 13207.87 405.62 56803.66 88888.00 2011-03-27 05:59:20.065 086 13207.74 405.62 56803.53 88888.00 2011-03-27 05:59:21.065 086 13207.22 405.99 56803.78 88888.00 2011-03-27 05:59:22.065 086 13207.22 405.62 56804.14 88888.00 2011-03-27 05:59:23.065 086 13208.39 406.12 56803.78 88888.00 2011-03-27 05:59:24.065 086 13206.96 405.13 56803.78 88888.00 2011-03-27 05:59:25.065 086 13207.35 406.24 56803.29 88888.00 2011-03-27 05:59:26.065 086 13207.09 405.87 56803.53 88888.00 2011-03-27 05:59:27.065 086 13207.35 405.62 56803.04 88888.00 2011-03-27 05:59:28.065 086 13207.61 405.37 56804.14 88888.00 2011-03-27 05:59:29.065 086 13207.48 405.99 56803.78 88888.00 2011-03-27 05:59:30.065 086 13208.52 406.24 56803.90 88888.00 2011-03-27 05:59:31.065 086 13207.61 405.62 56803.53 88888.00 2011-03-27 05:59:32.065 086 13207.74 406.36 56804.02 88888.00 2011-03-27 05:59:33.065 086 13208.13 405.37 56803.90 88888.00 2011-03-27 05:59:34.065 086 13208.00 405.87 56803.66 88888.00 2011-03-27 05:59:35.065 086 13207.48 406.12 56803.41 88888.00 2011-03-27 05:59:36.065 086 13207.09 406.36 56803.41 88888.00 2011-03-27 05:59:37.065 086 13207.48 405.62 56803.53 88888.00 2011-03-27 05:59:38.065 086 13207.22 404.88 56803.41 88888.00 2011-03-27 05:59:39.065 086 13207.22 405.75 56804.02 88888.00 2011-03-27 05:59:40.065 086 13207.48 405.87 56803.78 88888.00 2011-03-27 05:59:41.065 086 13207.48 405.50 56803.41 88888.00 2011-03-27 05:59:42.065 086 13207.48 405.62 56803.16 88888.00 2011-03-27 05:59:43.065 086 13206.83 405.62 56803.78 88888.00 2011-03-27 05:59:44.065 086 13207.61 405.37 56803.78 88888.00 2011-03-27 05:59:45.065 086 13207.22 406.36 56803.41 88888.00 2011-03-27 05:59:46.065 086 13207.87 405.62 56803.78 88888.00 2011-03-27 05:59:47.065 086 13207.09 405.87 56804.02 88888.00 2011-03-27 05:59:48.065 086 13206.70 405.87 56803.90 88888.00 2011-03-27 05:59:49.065 086 13207.48 405.62 56804.02 88888.00 2011-03-27 05:59:50.065 086 13207.74 405.87 56803.78 88888.00 2011-03-27 05:59:51.065 086 13207.22 405.87 56803.90 88888.00 2011-03-27 05:59:52.065 086 13207.35 405.87 56803.78 88888.00 2011-03-27 05:59:53.065 086 13207.87 405.37 56803.78 88888.00 2011-03-27 05:59:54.065 086 13206.70 406.24 56803.78 88888.00 2011-03-27 05:59:55.065 086 13207.61 405.62 56803.53 88888.00 2011-03-27 06:00:00.065 086 13208.00 405.13 56803.53 88888.00 2011-03-27 06:00:01.065 086 13207.61 405.50 56803.29 88888.00 2011-03-27 06:00:02.065 086 13207.74 405.87 56803.90 88888.00 2011-03-27 06:00:03.065 086 13207.09 406.12 56803.66 88888.00 2011-03-27 06:00:04.065 086 13207.74 405.75 56803.90 88888.00 2011-03-27 06:00:05.065 086 13207.35 405.00 56803.66 88888.00 2011-03-27 06:00:06.065 086 13208.00 405.37 56803.78 88888.00 2011-03-27 06:00:07.065 086 13208.52 405.37 56803.29 88888.00 2011-03-27 06:00:08.065 086 13207.61 405.25 56803.90 88888.00 2011-03-27 06:00:09.065 086 13208.13 406.24 56803.78 88888.00 2011-03-27 06:00:10.065 086 13207.09 405.25 56803.53 88888.00 2011-03-27 06:00:11.065 086 13206.96 405.37 56802.80 88888.00 2011-03-27 06:00:12.065 086 13208.26 405.50 56803.29 88888.00 2011-03-27 06:00:13.065 086 13207.48 405.87 56804.51 88888.00 2011-03-27 06:00:14.065 086 13207.74 405.37 56803.90 88888.00 2011-03-27 06:00:15.065 086 13207.48 405.99 56803.78 88888.00 2011-03-27 06:00:16.065 086 13207.61 405.50 56803.78 88888.00 2011-03-27 06:00:17.065 086 13206.83 406.74 56803.78 88888.00 2011-03-27 06:00:18.065 086 13208.00 405.75 56803.66 88888.00 2011-03-27 06:00:19.065 086 13207.48 405.75 56803.41 88888.00 2011-03-27 06:00:20.065 086 13207.61 405.62 56803.78 88888.00 2011-03-27 06:00:21.065 086 13207.61 405.75 56803.66 88888.00 2011-03-27 06:00:22.065 086 13207.22 405.50 56804.02 88888.00 2011-03-27 06:00:23.065 086 13207.61 405.50 56804.27 88888.00 2011-03-27 06:00:24.065 086 13207.61 405.62 56804.02 88888.00 2011-03-27 06:00:25.065 086 13207.74 405.50 56804.14 88888.00 2011-03-27 06:00:26.065 086 13207.74 405.87 56804.51 88888.00 2011-03-27 06:00:27.065 086 13207.48 405.25 56804.02 88888.00 2011-03-27 06:00:28.065 086 13207.74 405.87 56804.14 88888.00 2011-03-27 06:00:29.065 086 13208.00 405.37 56804.88 88888.00 2011-03-27 06:00:30.065 086 13206.96 405.25 56804.51 88888.00 2011-03-27 06:00:31.065 086 13206.57 405.00 56803.66 88888.00 2011-03-27 06:00:32.065 086 13208.13 405.75 56803.78 88888.00 2011-03-27 06:00:33.065 086 13207.09 405.75 56803.66 88888.00 2011-03-27 06:00:34.065 086 13207.61 406.36 56803.53 88888.00 2011-03-27 06:00:35.065 086 13208.26 406.36 56803.53 88888.00 2011-03-27 06:00:36.065 086 13207.87 405.87 56803.78 88888.00 2011-03-27 06:00:37.065 086 13206.96 405.37 56803.66 88888.00 2011-03-27 06:00:38.065 086 13207.09 405.13 56803.53 88888.00 2011-03-27 06:00:39.065 086 13208.00 405.37 56803.53 88888.00 2011-03-27 06:00:40.065 086 13207.48 405.75 56803.66 88888.00 2011-03-27 06:00:41.065 086 13207.61 405.87 56804.02 88888.00 2011-03-27 06:00:42.065 086 13207.74 405.25 56804.51 88888.00 2011-03-27 06:00:43.065 086 13207.09 405.75 56802.80 88888.00 2011-03-27 06:00:44.065 086 13206.83 405.50 56803.66 88888.00 2011-03-27 06:00:45.065 086 13207.61 404.88 56803.90 88888.00 2011-03-27 06:00:46.065 086 13207.35 405.50 56804.27 88888.00 2011-03-27 06:00:47.065 086 13207.74 405.25 56803.41 88888.00 2011-03-27 06:00:48.065 086 13208.00 405.75 56804.14 88888.00 2011-03-27 06:00:49.065 086 13208.00 406.36 56803.41 88888.00 2011-03-27 06:00:50.065 086 13208.13 405.75 56803.66 88888.00 2011-03-27 06:00:51.065 086 13207.61 405.25 56804.27 88888.00 2011-03-27 06:00:52.065 086 13207.09 405.50 56803.41 88888.00 2011-03-27 06:00:53.065 086 13207.61 405.99 56804.02 88888.00 2011-03-27 06:00:54.065 086 13207.22 405.25 56803.90 88888.00 2011-03-27 06:00:55.065 086 13207.87 406.12 56804.02 88888.00 2011-03-27 06:00:56.065 086 13207.35 405.62 56804.02 88888.00 2011-03-27 06:00:57.065 086 13206.96 406.24 56803.66 88888.00 2011-03-27 06:00:58.065 086 13207.48 405.75 56804.14 88888.00 2011-03-27 06:00:59.065 086 13207.48 405.62 56803.29 88888.00 2011-03-27 06:01:00.065 086 13207.35 405.75 56803.90 88888.00 2011-03-27 06:01:01.065 086 13206.96 406.12 56804.14 88888.00 2011-03-27 06:01:02.065 086 13206.96 405.87 56803.66 88888.00 2011-03-27 06:01:03.065 086 13207.48 405.99 56803.53 88888.00 2011-03-27 06:01:04.065 086 13207.09 405.87 56803.66 88888.00 2011-03-27 06:01:05.065 086 13207.87 405.87 56803.78 88888.00 2011-03-27 06:01:06.065 086 13207.74 405.99 56803.04 88888.00 2011-03-27 06:01:07.065 086 13207.48 406.36 56803.41 88888.00 2011-03-27 06:01:08.065 086 13206.70 405.75 56803.78 88888.00 2011-03-27 06:01:09.065 086 13206.96 405.87 56803.78 88888.00 2011-03-27 06:01:10.065 086 13207.74 406.12 56804.02 88888.00 2011-03-27 06:01:11.065 086 13207.22 405.62 56804.02 88888.00 2011-03-27 06:01:12.065 086 13207.35 405.50 56803.53 88888.00 2011-03-27 06:01:13.065 086 13207.48 405.37 56803.66 88888.00 2011-03-27 06:01:14.065 086 13208.00 405.87 56803.78 88888.00 2011-03-27 06:01:15.065 086 13207.35 405.87 56803.90 88888.00 2011-03-27 06:01:16.065 086 13207.09 406.24 56803.16 88888.00 2011-03-27 06:01:17.065 086 13207.48 406.12 56804.02 88888.00 2011-03-27 06:01:18.065 086 13208.13 405.25 56803.53 88888.00 2011-03-27 06:01:19.065 086 13207.74 405.50 56804.14 88888.00 2011-03-27 06:01:20.065 086 13207.48 406.24 56803.53 88888.00 2011-03-27 06:01:21.065 086 13207.74 406.24 56803.66 88888.00 2011-03-27 06:01:22.065 086 13206.70 406.24 56803.53 88888.00 2011-03-27 06:01:23.065 086 13207.22 405.62 56803.53 88888.00 2011-03-27 06:01:24.065 086 13206.83 405.50 56804.39 88888.00 2011-03-27 06:01:25.065 086 13207.61 405.25 56804.02 88888.00 2011-03-27 06:01:26.065 086 13207.87 405.87 56804.39 88888.00 2011-03-27 06:01:27.065 086 13207.48 406.24 56803.66 88888.00 2011-03-27 06:01:28.065 086 13206.83 406.12 56803.66 88888.00 2011-03-27 06:01:29.065 086 13206.83 405.50 56803.66 88888.00 2011-03-27 06:01:30.065 086 13208.00 405.25 56803.78 88888.00 2011-03-27 06:01:31.065 086 13208.13 405.75 56803.66 88888.00 2011-03-27 06:01:32.065 086 13208.00 405.62 56803.90 88888.00 2011-03-27 06:01:33.065 086 13208.13 405.50 56804.02 88888.00 2011-03-27 06:01:34.065 086 13207.22 405.37 56803.78 88888.00 2011-03-27 06:01:35.065 086 13208.00 405.62 56804.02 88888.00 2011-03-27 06:01:36.065 086 13206.70 405.37 56803.66 88888.00 2011-03-27 06:01:37.065 086 13207.48 406.36 56803.90 88888.00 2011-03-27 06:01:38.065 086 13207.22 406.12 56803.29 88888.00 2011-03-27 06:01:39.065 086 13207.74 405.99 56803.78 88888.00 2011-03-27 06:01:40.065 086 13207.74 405.75 56803.90 88888.00 2011-03-27 06:01:41.065 086 13208.52 405.87 56803.16 88888.00 2011-03-27 06:01:42.065 086 13207.74 405.37 56803.78 88888.00 2011-03-27 06:01:43.065 086 13207.74 405.87 56803.66 88888.00 2011-03-27 06:01:44.065 086 13208.26 405.75 56803.90 88888.00 2011-03-27 06:01:45.065 086 13207.61 405.62 56804.02 88888.00 2011-03-27 06:01:46.065 086 13207.74 405.75 56804.14 88888.00 2011-03-27 06:01:47.065 086 13208.00 406.36 56803.41 88888.00 2011-03-27 06:01:48.065 086 13208.26 405.62 56804.02 88888.00 2011-03-27 06:01:49.065 086 13207.87 405.87 56803.41 88888.00 2011-03-27 06:01:50.065 086 13207.61 405.75 56803.78 88888.00 2011-03-27 06:01:51.065 086 13207.35 405.87 56803.66 88888.00 2011-03-27 06:01:52.065 086 13208.00 405.62 56803.66 88888.00 2011-03-27 06:01:53.065 086 13207.74 405.50 56803.78 88888.00 2011-03-27 06:01:54.065 086 13208.52 405.99 56803.41 88888.00 2011-03-27 06:01:55.065 086 13207.35 405.99 56804.02 88888.00 2011-03-27 06:01:56.065 086 13207.61 405.13 56803.41 88888.00 2011-03-27 06:01:57.065 086 13208.13 405.62 56803.78 88888.00 2011-03-27 06:01:58.065 086 13207.61 405.13 56803.53 88888.00 2011-03-27 06:01:59.065 086 13207.61 406.24 56803.53 88888.00 2011-03-27 06:02:00.065 086 13208.65 405.75 56803.41 88888.00 2011-03-27 06:02:01.065 086 13207.48 405.62 56803.04 88888.00 2011-03-27 06:02:02.065 086 13208.13 405.62 56803.66 88888.00 2011-03-27 06:02:03.065 086 13208.26 405.62 56803.90 88888.00 2011-03-27 06:02:04.065 086 13207.61 405.13 56803.90 88888.00 2011-03-27 06:02:05.065 086 13207.87 405.62 56803.66 88888.00 2011-03-27 06:02:06.065 086 13208.26 405.75 56804.39 88888.00 2011-03-27 06:02:07.065 086 13207.74 406.12 56804.27 88888.00 2011-03-27 06:02:08.065 086 13208.00 405.62 56802.80 88888.00 2011-03-27 06:02:09.065 086 13208.00 405.62 56804.02 88888.00 2011-03-27 06:02:10.065 086 13207.48 405.50 56803.66 88888.00 2011-03-27 06:02:11.065 086 13208.39 405.62 56804.02 88888.00 2011-03-27 06:02:12.065 086 13207.74 405.50 56803.29 88888.00 2011-03-27 06:02:13.065 086 13207.48 405.75 56803.53 88888.00 2011-03-27 06:02:14.065 086 13208.13 406.36 56803.53 88888.00 2011-03-27 06:02:15.065 086 13208.00 405.62 56803.78 88888.00 2011-03-27 06:02:16.065 086 13208.13 406.36 56803.78 88888.00 2011-03-27 06:02:17.065 086 13208.39 405.50 56803.66 88888.00 2011-03-27 06:02:18.065 086 13207.09 406.49 56803.90 88888.00 2011-03-27 06:02:19.065 086 13207.61 405.37 56804.14 88888.00 2011-03-27 06:02:20.065 086 13207.87 405.75 56804.27 88888.00 2011-03-27 06:02:21.065 086 13207.74 405.87 56803.53 88888.00 2011-03-27 06:02:22.065 086 13207.87 405.75 56803.66 88888.00 2011-03-27 06:02:23.065 086 13207.74 406.12 56803.53 88888.00 2011-03-27 06:02:24.065 086 13207.87 405.87 56803.41 88888.00 2011-03-27 06:02:25.065 086 13208.26 406.12 56804.02 88888.00 2011-03-27 06:02:26.065 086 13207.09 405.99 56804.02 88888.00 2011-03-27 06:02:27.065 086 13207.87 405.50 56803.53 88888.00 2011-03-27 06:02:28.065 086 13207.87 405.62 56803.78 88888.00 2011-03-27 06:02:29.065 086 13207.48 405.62 56804.14 88888.00 2011-03-27 06:02:30.065 086 13208.13 405.87 56803.66 88888.00 2011-03-27 06:02:31.065 086 13207.35 405.87 56803.41 88888.00 2011-03-27 06:02:32.065 086 13208.39 405.62 56804.14 88888.00 2011-03-27 06:02:33.065 086 13208.39 405.50 56803.53 88888.00 2011-03-27 06:02:34.065 086 13207.61 405.75 56804.02 88888.00 2011-03-27 06:02:35.065 086 13207.87 405.75 56804.14 88888.00 2011-03-27 06:02:36.065 086 13208.39 405.37 56804.27 88888.00 2011-03-27 06:02:37.065 086 13208.91 405.99 56803.53 88888.00 2011-03-27 06:02:38.065 086 13207.74 405.99 56803.29 88888.00 2011-03-27 06:02:39.065 086 13208.00 405.13 56803.66 88888.00 2011-03-27 06:02:40.065 086 13208.00 406.24 56804.14 88888.00 2011-03-27 06:02:41.065 086 13208.78 405.87 56803.41 88888.00 2011-03-27 06:02:42.065 086 13207.74 405.13 56803.66 88888.00 2011-03-27 06:02:43.065 086 13207.74 405.50 56804.14 88888.00 2011-03-27 06:02:44.065 086 13207.61 406.61 56804.02 88888.00 2011-03-27 06:02:45.065 086 13207.61 405.87 56804.02 88888.00 2011-03-27 06:02:46.065 086 13207.48 405.37 56803.53 88888.00 2011-03-27 06:02:47.065 086 13208.13 405.37 56803.53 88888.00 2011-03-27 06:02:48.065 086 13207.48 405.99 56804.14 88888.00 2011-03-27 06:02:49.065 086 13207.74 405.25 56804.27 88888.00 2011-03-27 06:02:50.065 086 13207.74 405.75 56803.78 88888.00 2011-03-27 06:02:51.065 086 13208.13 405.62 56804.39 88888.00 2011-03-27 06:02:52.065 086 13207.74 405.75 56803.90 88888.00 2011-03-27 06:02:53.065 086 13208.39 405.50 56803.90 88888.00 2011-03-27 06:02:54.065 086 13208.26 405.50 56803.90 88888.00 2011-03-27 06:02:55.065 086 13207.61 405.87 56803.41 88888.00 2011-03-27 06:02:56.065 086 13208.26 405.99 56804.27 88888.00 2011-03-27 06:02:57.065 086 13208.13 405.62 56803.78 88888.00 2011-03-27 06:02:58.065 086 13207.61 405.87 56804.27 88888.00 2011-03-27 06:02:59.065 086 13207.48 406.12 56804.27 88888.00 2011-03-27 06:03:00.065 086 13208.39 405.75 56803.53 88888.00 2011-03-27 06:03:01.065 086 13207.48 405.13 56803.53 88888.00 2011-03-27 06:03:02.065 086 13208.26 405.62 56803.66 88888.00 2011-03-27 06:03:03.065 086 13207.22 405.37 56804.27 88888.00 2011-03-27 06:03:04.065 086 13208.26 405.37 56803.29 88888.00 2011-03-27 06:03:05.065 086 13207.61 405.87 56803.04 88888.00 2011-03-27 06:03:06.065 086 13207.74 405.99 56803.78 88888.00 2011-03-27 06:03:07.065 086 13208.00 405.99 56803.66 88888.00 2011-03-27 06:03:08.065 086 13207.74 405.25 56803.16 88888.00 2011-03-27 06:03:09.065 086 13208.13 405.50 56804.02 88888.00 2011-03-27 06:03:10.065 086 13207.22 405.62 56803.66 88888.00 2011-03-27 06:03:11.065 086 13207.61 405.37 56803.90 88888.00 2011-03-27 06:03:12.065 086 13208.13 405.25 56803.29 88888.00 2011-03-27 06:03:13.065 086 13208.00 405.99 56803.78 88888.00 2011-03-27 06:03:14.065 086 13207.87 405.99 56803.16 88888.00 2011-03-27 06:03:15.065 086 13207.61 405.37 56803.53 88888.00 2011-03-27 06:03:16.065 086 13207.87 405.87 56803.78 88888.00 2011-03-27 06:03:17.065 086 13208.26 405.87 56803.66 88888.00 2011-03-27 06:03:18.065 086 13208.13 405.87 56803.53 88888.00 2011-03-27 06:03:19.065 086 13207.48 405.75 56803.41 88888.00 2011-03-27 06:03:20.065 086 13208.65 405.75 56803.66 88888.00 2011-03-27 06:03:21.065 086 13207.74 405.37 56805.00 88888.00 2011-03-27 06:03:22.065 086 13208.26 405.37 56803.90 88888.00 2011-03-27 06:03:23.065 086 13207.87 406.24 56803.41 88888.00 2011-03-27 06:03:24.065 086 13207.61 405.62 56803.78 88888.00 2011-03-27 06:03:25.065 086 13208.26 405.62 56803.78 88888.00 2011-03-27 06:03:26.065 086 13207.74 406.36 56804.02 88888.00 2011-03-27 06:03:27.065 086 13207.87 405.75 56803.66 88888.00 2011-03-27 06:03:28.065 086 13208.52 405.62 56804.39 88888.00 2011-03-27 06:03:29.065 086 13208.13 405.37 56803.66 88888.00 2011-03-27 06:03:30.065 086 13208.26 405.50 56803.90 88888.00 2011-03-27 06:03:31.065 086 13208.13 404.88 56804.27 88888.00 2011-03-27 06:03:32.065 086 13208.00 405.99 56803.66 88888.00 2011-03-27 06:03:33.065 086 13207.74 405.87 56803.66 88888.00 2011-03-27 06:03:34.065 086 13207.74 405.62 56804.02 88888.00 2011-03-27 06:03:35.065 086 13207.48 405.25 56803.53 88888.00 2011-03-27 06:03:36.065 086 13208.39 405.99 56803.90 88888.00 2011-03-27 06:03:37.065 086 13207.87 405.37 56804.02 88888.00 2011-03-27 06:03:38.065 086 13208.00 405.75 56804.51 88888.00 2011-03-27 06:03:39.065 086 13208.00 405.75 56804.27 88888.00 2011-03-27 06:03:40.065 086 13207.87 405.75 56803.53 88888.00 2011-03-27 06:03:41.065 086 13208.13 404.88 56803.90 88888.00 2011-03-27 06:03:42.065 086 13208.00 406.36 56803.53 88888.00 2011-03-27 06:03:43.065 086 13208.00 405.75 56803.90 88888.00 2011-03-27 06:03:44.065 086 13208.13 405.75 56803.78 88888.00 2011-03-27 06:03:45.065 086 13208.39 406.24 56804.14 88888.00 2011-03-27 06:03:46.065 086 13208.65 405.87 56803.41 88888.00 2011-03-27 06:03:47.065 086 13207.48 405.50 56803.53 88888.00 2011-03-27 06:03:48.065 086 13207.87 405.75 56803.41 88888.00 2011-03-27 06:03:49.065 086 13207.74 405.99 56803.53 88888.00 2011-03-27 06:03:50.065 086 13207.87 406.24 56803.16 88888.00 2011-03-27 06:03:51.065 086 13208.13 405.25 56803.41 88888.00 2011-03-27 06:03:52.065 086 13207.74 405.87 56804.02 88888.00 2011-03-27 06:03:53.065 086 13207.87 405.75 56803.29 88888.00 2011-03-27 06:03:54.065 086 13208.65 405.37 56803.90 88888.00 2011-03-27 06:03:55.065 086 13207.48 405.62 56803.78 88888.00 2011-03-27 06:03:56.065 086 13208.26 405.99 56803.41 88888.00 2011-03-27 06:03:57.065 086 13208.65 405.87 56804.02 88888.00 2011-03-27 06:03:58.065 086 13207.74 405.62 56803.66 88888.00 2011-03-27 06:03:59.065 086 13208.00 405.87 56803.90 88888.00 2011-03-27 06:04:00.065 086 13208.26 406.36 56803.78 88888.00 2011-03-27 06:04:01.065 086 13207.74 405.62 56803.66 88888.00 2011-03-27 06:04:02.065 086 13208.00 406.24 56803.66 88888.00 2011-03-27 06:04:03.065 086 13208.13 406.12 56803.41 88888.00 2011-03-27 06:04:04.065 086 13208.00 406.12 56803.66 88888.00 2011-03-27 06:04:05.065 086 13207.87 405.37 56803.04 88888.00 2011-03-27 06:04:06.065 086 13207.61 405.37 56803.41 88888.00 2011-03-27 06:04:07.065 086 13207.87 405.87 56803.78 88888.00 2011-03-27 06:04:08.065 086 13207.87 405.75 56803.41 88888.00 2011-03-27 06:04:09.065 086 13207.61 405.75 56804.02 88888.00 2011-03-27 06:04:10.065 086 13207.61 405.75 56803.78 88888.00 2011-03-27 06:04:11.065 086 13208.26 405.75 56803.53 88888.00 2011-03-27 06:04:12.065 086 13207.87 405.75 56804.02 88888.00 2011-03-27 06:04:13.065 086 13208.52 405.99 56804.51 88888.00 2011-03-27 06:04:14.065 086 13207.48 405.99 56803.53 88888.00 2011-03-27 06:04:15.065 086 13208.26 405.50 56804.02 88888.00 2011-03-27 06:04:16.065 086 13208.52 405.25 56803.78 88888.00 2011-03-27 06:04:17.065 086 13208.26 405.50 56803.41 88888.00 2011-03-27 06:04:18.065 086 13207.74 406.61 56803.53 88888.00 2011-03-27 06:04:19.065 086 13207.09 405.50 56803.78 88888.00 2011-03-27 06:04:20.065 086 13208.52 405.75 56803.78 88888.00 2011-03-27 06:04:21.065 086 13207.87 406.24 56803.41 88888.00 2011-03-27 06:04:22.065 086 13207.87 405.13 56803.78 88888.00 2011-03-27 06:04:23.065 086 13208.39 406.12 56804.02 88888.00 2011-03-27 06:04:24.065 086 13208.26 406.12 56803.90 88888.00 2011-03-27 06:04:25.065 086 13208.13 406.24 56804.51 88888.00 2011-03-27 06:04:26.065 086 13208.00 406.24 56804.02 88888.00 2011-03-27 06:04:27.065 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:04:28.065 086 13208.00 405.87 56804.27 88888.00 2011-03-27 06:04:29.065 086 13207.48 405.62 56804.39 88888.00 2011-03-27 06:04:30.065 086 13208.26 406.12 56805.00 88888.00 2011-03-27 06:04:31.065 086 13208.00 406.61 56804.14 88888.00 2011-03-27 06:04:32.065 086 13208.65 405.62 56804.51 88888.00 2011-03-27 06:04:33.065 086 13207.48 405.75 56804.02 88888.00 2011-03-27 06:04:34.065 086 13207.87 405.62 56803.90 88888.00 2011-03-27 06:04:35.065 086 13207.74 405.87 56804.27 88888.00 2011-03-27 06:04:36.065 086 13208.26 405.50 56804.14 88888.00 2011-03-27 06:04:37.065 086 13207.35 405.37 56804.02 88888.00 2011-03-27 06:04:38.065 086 13208.13 405.75 56804.39 88888.00 2011-03-27 06:04:39.065 086 13207.87 405.62 56803.78 88888.00 2011-03-27 06:04:40.065 086 13208.26 405.87 56803.53 88888.00 2011-03-27 06:04:41.065 086 13208.13 406.12 56804.02 88888.00 2011-03-27 06:04:42.065 086 13208.13 405.50 56803.16 88888.00 2011-03-27 06:04:43.065 086 13208.26 406.24 56803.90 88888.00 2011-03-27 06:04:44.065 086 13208.00 405.37 56804.14 88888.00 2011-03-27 06:04:45.065 086 13207.74 405.99 56803.41 88888.00 2011-03-27 06:04:46.065 086 13208.13 405.87 56803.78 88888.00 2011-03-27 06:04:47.065 086 13207.87 404.75 56803.53 88888.00 2011-03-27 06:04:48.065 086 13207.48 405.87 56804.39 88888.00 2011-03-27 06:04:49.065 086 13208.00 406.24 56804.39 88888.00 2011-03-27 06:04:50.065 086 13208.26 405.50 56803.90 88888.00 2011-03-27 06:04:51.065 086 13208.13 405.62 56803.53 88888.00 2011-03-27 06:04:52.065 086 13207.61 405.99 56803.29 88888.00 2011-03-27 06:04:53.065 086 13207.48 405.37 56803.90 88888.00 2011-03-27 06:04:54.065 086 13208.13 405.37 56804.51 88888.00 2011-03-27 06:04:55.065 086 13207.61 405.62 56803.53 88888.00 2011-03-27 06:04:56.065 086 13208.39 405.37 56804.02 88888.00 2011-03-27 06:04:57.065 086 13208.00 405.62 56803.53 88888.00 2011-03-27 06:04:58.065 086 13208.26 405.99 56803.90 88888.00 2011-03-27 06:04:59.065 086 13208.13 405.50 56803.78 88888.00 2011-03-27 06:05:00.065 086 13208.13 406.12 56803.78 88888.00 2011-03-27 06:05:01.065 086 13207.61 405.37 56804.39 88888.00 2011-03-27 06:05:02.065 086 13208.00 405.87 56803.53 88888.00 2011-03-27 06:05:03.065 086 13207.74 405.99 56803.53 88888.00 2011-03-27 06:05:04.065 086 13207.35 406.12 56803.66 88888.00 2011-03-27 06:05:05.065 086 13208.26 406.49 56803.78 88888.00 2011-03-27 06:05:06.065 086 13207.48 406.12 56803.53 88888.00 2011-03-27 06:05:07.065 086 13208.52 405.99 56804.14 88888.00 2011-03-27 06:05:08.065 086 13208.52 405.62 56803.90 88888.00 2011-03-27 06:05:09.065 086 13208.78 405.50 56803.16 88888.00 2011-03-27 06:05:10.065 086 13207.22 405.87 56804.02 88888.00 2011-03-27 06:05:11.065 086 13208.39 406.12 56804.51 88888.00 2011-03-27 06:05:12.065 086 13208.13 405.13 56803.66 88888.00 2011-03-27 06:05:13.065 086 13208.13 405.62 56803.66 88888.00 2011-03-27 06:05:14.065 086 13208.00 405.13 56804.02 88888.00 2011-03-27 06:05:15.065 086 13207.61 405.37 56803.66 88888.00 2011-03-27 06:05:16.065 086 13208.00 405.37 56803.53 88888.00 2011-03-27 06:05:17.065 086 13208.13 405.75 56803.90 88888.00 2011-03-27 06:05:18.065 086 13207.35 405.75 56803.90 88888.00 2011-03-27 06:05:19.065 086 13208.00 405.62 56804.27 88888.00 2011-03-27 06:05:20.065 086 13207.61 405.87 56803.53 88888.00 2011-03-27 06:05:21.065 086 13208.52 405.50 56803.66 88888.00 2011-03-27 06:05:22.065 086 13208.65 405.87 56804.63 88888.00 2011-03-27 06:05:23.065 086 13207.22 405.99 56803.90 88888.00 2011-03-27 06:05:24.065 086 13207.87 405.87 56803.90 88888.00 2011-03-27 06:05:25.065 086 13208.39 406.12 56803.78 88888.00 2011-03-27 06:05:26.065 086 13207.74 405.37 56804.39 88888.00 2011-03-27 06:05:27.065 086 13208.52 405.50 56803.90 88888.00 2011-03-27 06:05:28.065 086 13208.65 405.25 56803.66 88888.00 2011-03-27 06:05:29.065 086 13208.13 405.50 56804.02 88888.00 2011-03-27 06:05:30.065 086 13207.87 405.50 56803.90 88888.00 2011-03-27 06:05:31.065 086 13207.61 405.37 56804.75 88888.00 2011-03-27 06:05:32.065 086 13208.26 405.62 56803.41 88888.00 2011-03-27 06:05:33.065 086 13208.39 406.49 56804.51 88888.00 2011-03-27 06:05:34.065 086 13207.87 405.62 56804.02 88888.00 2011-03-27 06:05:35.065 086 13207.48 405.75 56804.51 88888.00 2011-03-27 06:05:36.065 086 13208.13 406.12 56803.78 88888.00 2011-03-27 06:05:37.065 086 13208.00 405.62 56803.78 88888.00 2011-03-27 06:05:38.065 086 13208.52 406.36 56803.66 88888.00 2011-03-27 06:05:39.065 086 13208.26 405.99 56803.16 88888.00 2011-03-27 06:05:40.065 086 13208.26 405.62 56804.27 88888.00 2011-03-27 06:05:41.065 086 13208.26 405.62 56803.53 88888.00 2011-03-27 06:05:42.065 086 13208.26 405.13 56803.78 88888.00 2011-03-27 06:05:43.065 086 13208.13 406.36 56803.78 88888.00 2011-03-27 06:05:44.065 086 13207.87 405.87 56804.02 88888.00 2011-03-27 06:05:45.065 086 13208.00 405.87 56803.53 88888.00 2011-03-27 06:05:46.065 086 13208.52 405.99 56804.27 88888.00 2011-03-27 06:05:47.065 086 13208.13 405.75 56804.02 88888.00 2011-03-27 06:05:48.065 086 13208.26 405.25 56803.66 88888.00 2011-03-27 06:05:49.065 086 13208.65 406.12 56803.90 88888.00 2011-03-27 06:05:50.065 086 13208.78 405.99 56804.39 88888.00 2011-03-27 06:05:51.065 086 13208.13 405.62 56803.78 88888.00 2011-03-27 06:05:52.065 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:05:53.065 086 13208.00 406.36 56804.51 88888.00 2011-03-27 06:05:54.065 086 13208.39 406.36 56804.51 88888.00 2011-03-27 06:05:55.065 086 13207.87 405.62 56803.66 88888.00 2011-03-27 06:05:56.065 086 13208.26 405.50 56804.27 88888.00 2011-03-27 06:05:57.065 086 13208.26 405.37 56803.78 88888.00 2011-03-27 06:05:58.065 086 13208.00 405.13 56804.14 88888.00 2011-03-27 06:05:59.065 086 13207.74 405.99 56804.39 88888.00 2011-03-27 06:06:00.065 086 13208.26 406.36 56804.14 88888.00 2011-03-27 06:06:01.065 086 13208.52 405.99 56803.41 88888.00 2011-03-27 06:06:02.065 086 13207.87 405.75 56803.66 88888.00 2011-03-27 06:06:03.065 086 13207.87 405.75 56803.90 88888.00 2011-03-27 06:06:04.065 086 13208.00 405.75 56803.90 88888.00 2011-03-27 06:06:05.065 086 13208.00 405.99 56803.66 88888.00 2011-03-27 06:06:06.065 086 13208.13 405.87 56804.27 88888.00 2011-03-27 06:06:07.065 086 13208.26 406.12 56804.39 88888.00 2011-03-27 06:06:08.065 086 13207.61 405.75 56803.78 88888.00 2011-03-27 06:06:09.065 086 13207.61 405.50 56803.90 88888.00 2011-03-27 06:06:10.065 086 13207.87 405.99 56803.90 88888.00 2011-03-27 06:06:11.065 086 13207.87 405.37 56803.78 88888.00 2011-03-27 06:06:12.065 086 13207.35 405.37 56803.78 88888.00 2011-03-27 06:06:13.065 086 13207.74 405.62 56803.66 88888.00 2011-03-27 06:06:14.065 086 13208.26 405.37 56804.14 88888.00 2011-03-27 06:06:15.065 086 13208.13 406.24 56804.02 88888.00 2011-03-27 06:06:16.065 086 13208.26 405.50 56803.66 88888.00 2011-03-27 06:06:17.065 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:06:18.065 086 13207.74 405.75 56804.14 88888.00 2011-03-27 06:06:19.065 086 13207.74 405.99 56803.90 88888.00 2011-03-27 06:06:20.065 086 13208.00 405.50 56804.27 88888.00 2011-03-27 06:06:21.065 086 13207.48 405.62 56803.66 88888.00 2011-03-27 06:06:22.065 086 13207.48 405.62 56804.02 88888.00 2011-03-27 06:06:23.065 086 13207.61 405.37 56804.14 88888.00 2011-03-27 06:06:24.065 086 13207.74 405.00 56803.66 88888.00 2011-03-27 06:06:25.065 086 13208.13 405.50 56803.90 88888.00 2011-03-27 06:06:26.065 086 13208.39 406.12 56804.51 88888.00 2011-03-27 06:06:27.065 086 13207.74 405.62 56804.02 88888.00 2011-03-27 06:06:28.065 086 13208.26 405.99 56803.53 88888.00 2011-03-27 06:06:29.065 086 13207.35 406.24 56803.78 88888.00 2011-03-27 06:06:30.065 086 13208.26 405.87 56804.51 88888.00 2011-03-27 06:06:31.065 086 13208.00 405.37 56804.02 88888.00 2011-03-27 06:06:32.065 086 13208.00 406.36 56804.88 88888.00 2011-03-27 06:06:33.065 086 13208.00 405.75 56803.66 88888.00 2011-03-27 06:06:34.065 086 13207.87 406.36 56804.75 88888.00 2011-03-27 06:06:35.065 086 13208.52 405.50 56803.90 88888.00 2011-03-27 06:06:36.065 086 13207.87 406.61 56803.29 88888.00 2011-03-27 06:06:37.065 086 13208.52 405.50 56803.66 88888.00 2011-03-27 06:06:38.065 086 13208.26 405.99 56803.53 88888.00 2011-03-27 06:06:39.065 086 13208.39 405.75 56804.02 88888.00 2011-03-27 06:06:40.065 086 13208.13 405.37 56804.27 88888.00 2011-03-27 06:06:41.065 086 13207.87 405.99 56803.90 88888.00 2011-03-27 06:06:42.065 086 13208.26 405.75 56804.14 88888.00 2011-03-27 06:06:43.065 086 13208.26 405.99 56804.02 88888.00 2011-03-27 06:06:44.065 086 13208.39 406.49 56803.29 88888.00 2011-03-27 06:06:45.065 086 13208.39 405.62 56803.16 88888.00 2011-03-27 06:06:46.065 086 13208.00 405.87 56803.90 88888.00 2011-03-27 06:06:47.065 086 13208.78 405.37 56803.53 88888.00 2011-03-27 06:06:48.065 086 13207.87 405.99 56803.29 88888.00 2011-03-27 06:06:49.065 086 13208.00 405.50 56803.53 88888.00 2011-03-27 06:06:50.065 086 13207.87 405.99 56803.90 88888.00 2011-03-27 06:06:51.065 086 13208.26 406.49 56804.27 88888.00 2011-03-27 06:06:52.065 086 13208.39 406.12 56804.02 88888.00 2011-03-27 06:06:53.065 086 13208.65 405.37 56804.02 88888.00 2011-03-27 06:06:54.065 086 13208.91 406.12 56804.02 88888.00 2011-03-27 06:06:55.065 086 13209.30 405.62 56804.39 88888.00 2011-03-27 06:06:56.065 086 13208.13 406.24 56804.39 88888.00 2011-03-27 06:06:57.065 086 13208.52 406.49 56803.78 88888.00 2011-03-27 06:06:58.065 086 13208.26 406.12 56803.90 88888.00 2011-03-27 06:06:59.064 086 13207.87 406.36 56804.14 88888.00 2011-03-27 06:07:00.064 086 13208.13 405.75 56803.90 88888.00 2011-03-27 06:07:01.064 086 13207.74 405.50 56803.53 88888.00 2011-03-27 06:07:02.064 086 13208.78 405.87 56803.66 88888.00 2011-03-27 06:07:03.064 086 13208.52 405.50 56803.90 88888.00 2011-03-27 06:07:04.064 086 13208.26 406.24 56804.02 88888.00 2011-03-27 06:07:05.064 086 13208.26 406.24 56804.51 88888.00 2011-03-27 06:07:06.064 086 13208.52 405.75 56804.27 88888.00 2011-03-27 06:07:07.064 086 13208.13 406.36 56804.14 88888.00 2011-03-27 06:07:08.064 086 13207.74 405.25 56803.90 88888.00 2011-03-27 06:07:09.064 086 13207.74 405.75 56804.39 88888.00 2011-03-27 06:07:10.064 086 13208.13 405.87 56804.14 88888.00 2011-03-27 06:07:11.064 086 13207.87 406.24 56804.14 88888.00 2011-03-27 06:07:12.064 086 13207.87 406.12 56804.02 88888.00 2011-03-27 06:07:13.064 086 13208.13 406.49 56803.78 88888.00 2011-03-27 06:07:14.064 086 13208.65 406.36 56804.27 88888.00 2011-03-27 06:07:15.064 086 13208.52 405.62 56804.14 88888.00 2011-03-27 06:07:16.064 086 13208.39 405.62 56804.14 88888.00 2011-03-27 06:07:17.064 086 13208.39 405.87 56804.88 88888.00 2011-03-27 06:07:18.064 086 13208.26 405.99 56804.27 88888.00 2011-03-27 06:07:19.064 086 13208.91 405.62 56803.90 88888.00 2011-03-27 06:07:20.064 086 13208.39 406.12 56804.27 88888.00 2011-03-27 06:07:21.064 086 13208.13 405.50 56804.39 88888.00 2011-03-27 06:07:22.064 086 13208.26 405.87 56804.02 88888.00 2011-03-27 06:07:23.064 086 13208.39 405.87 56803.53 88888.00 2011-03-27 06:07:24.064 086 13208.00 405.87 56804.63 88888.00 2011-03-27 06:07:25.064 086 13208.65 406.12 56804.14 88888.00 2011-03-27 06:07:26.064 086 13208.00 406.49 56804.14 88888.00 2011-03-27 06:07:27.064 086 13208.26 405.87 56803.41 88888.00 2011-03-27 06:07:28.064 086 13208.26 405.99 56803.78 88888.00 2011-03-27 06:07:29.064 086 13208.00 405.75 56804.63 88888.00 2011-03-27 06:07:30.064 086 13208.00 405.99 56803.66 88888.00 2011-03-27 06:07:31.064 086 13208.13 406.36 56803.66 88888.00 2011-03-27 06:07:32.064 086 13208.39 405.37 56804.02 88888.00 2011-03-27 06:07:33.064 086 13207.74 405.99 56803.90 88888.00 2011-03-27 06:07:34.064 086 13208.13 405.25 56803.90 88888.00 2011-03-27 06:07:35.064 086 13208.00 405.37 56804.02 88888.00 2011-03-27 06:07:36.064 086 13208.39 405.99 56804.27 88888.00 2011-03-27 06:07:37.064 086 13208.65 405.25 56804.02 88888.00 2011-03-27 06:07:38.064 086 13208.52 405.99 56804.39 88888.00 2011-03-27 06:07:39.064 086 13208.52 405.62 56804.51 88888.00 2011-03-27 06:07:40.064 086 13208.52 405.75 56803.41 88888.00 2011-03-27 06:07:41.064 086 13208.26 406.12 56803.90 88888.00 2011-03-27 06:07:42.064 086 13208.26 405.37 56804.27 88888.00 2011-03-27 06:07:43.064 086 13207.35 405.75 56803.90 88888.00 2011-03-27 06:07:44.064 086 13208.00 406.24 56803.78 88888.00 2011-03-27 06:07:45.064 086 13208.13 405.13 56803.66 88888.00 2011-03-27 06:07:46.064 086 13208.26 405.75 56804.27 88888.00 2011-03-27 06:07:47.064 086 13208.39 406.12 56803.90 88888.00 2011-03-27 06:07:48.064 086 13208.00 405.87 56804.14 88888.00 2011-03-27 06:07:49.064 086 13208.39 405.99 56804.51 88888.00 2011-03-27 06:07:50.064 086 13208.39 405.37 56803.78 88888.00 2011-03-27 06:07:51.064 086 13207.61 406.36 56804.51 88888.00 2011-03-27 06:07:52.064 086 13207.87 405.99 56804.02 88888.00 2011-03-27 06:07:53.064 086 13208.13 405.75 56804.02 88888.00 2011-03-27 06:07:54.064 086 13208.00 405.62 56804.39 88888.00 2011-03-27 06:07:55.064 086 13208.91 406.12 56803.78 88888.00 2011-03-27 06:07:56.064 086 13208.26 406.49 56804.14 88888.00 2011-03-27 06:07:57.064 086 13208.78 405.75 56803.78 88888.00 2011-03-27 06:07:58.064 086 13207.61 405.75 56804.63 88888.00 2011-03-27 06:07:59.064 086 13208.39 406.49 56803.66 88888.00 2011-03-27 06:08:00.064 086 13208.26 406.24 56804.02 88888.00 2011-03-27 06:08:01.064 086 13208.00 405.87 56804.39 88888.00 2011-03-27 06:08:02.064 086 13207.61 406.24 56804.51 88888.00 2011-03-27 06:08:03.064 086 13208.78 405.87 56804.39 88888.00 2011-03-27 06:08:04.064 086 13208.26 405.62 56803.90 88888.00 2011-03-27 06:08:05.064 086 13208.00 406.12 56803.78 88888.00 2011-03-27 06:08:06.064 086 13208.52 405.62 56803.66 88888.00 2011-03-27 06:08:07.064 086 13208.00 405.75 56804.02 88888.00 2011-03-27 06:08:08.064 086 13208.13 405.87 56804.39 88888.00 2011-03-27 06:08:09.064 086 13207.74 405.87 56804.14 88888.00 2011-03-27 06:08:10.064 086 13208.13 406.24 56804.63 88888.00 2011-03-27 06:08:11.064 086 13208.00 405.75 56803.90 88888.00 2011-03-27 06:08:12.064 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:08:13.064 086 13208.91 406.24 56804.02 88888.00 2011-03-27 06:08:14.064 086 13208.13 406.12 56804.51 88888.00 2011-03-27 06:08:15.064 086 13208.39 406.36 56803.66 88888.00 2011-03-27 06:08:16.064 086 13208.13 405.99 56803.78 88888.00 2011-03-27 06:08:17.064 086 13208.65 405.99 56803.53 88888.00 2011-03-27 06:08:18.064 086 13208.39 405.62 56803.66 88888.00 2011-03-27 06:08:19.064 086 13208.52 405.87 56804.75 88888.00 2011-03-27 06:08:20.064 086 13207.87 406.12 56804.02 88888.00 2011-03-27 06:08:21.064 086 13207.74 405.50 56803.90 88888.00 2011-03-27 06:08:22.064 086 13208.13 405.87 56804.39 88888.00 2011-03-27 06:08:23.064 086 13207.87 405.87 56804.02 88888.00 2011-03-27 06:08:24.064 086 13207.61 405.62 56803.78 88888.00 2011-03-27 06:08:25.064 086 13208.13 406.61 56804.14 88888.00 2011-03-27 06:08:26.064 086 13207.61 405.62 56804.02 88888.00 2011-03-27 06:08:27.064 086 13208.00 405.99 56804.02 88888.00 2011-03-27 06:08:28.064 086 13208.39 405.50 56803.41 88888.00 2011-03-27 06:08:29.064 086 13208.13 406.36 56804.39 88888.00 2011-03-27 06:08:30.064 086 13208.13 406.12 56803.90 88888.00 2011-03-27 06:08:31.064 086 13208.65 405.87 56804.63 88888.00 2011-03-27 06:08:32.064 086 13208.39 405.62 56803.66 88888.00 2011-03-27 06:08:33.064 086 13208.91 406.12 56803.66 88888.00 2011-03-27 06:08:34.064 086 13208.39 405.62 56804.14 88888.00 2011-03-27 06:08:35.064 086 13208.39 405.75 56803.78 88888.00 2011-03-27 06:08:36.064 086 13208.13 405.50 56804.27 88888.00 2011-03-27 06:08:37.064 086 13208.13 405.37 56804.14 88888.00 2011-03-27 06:08:38.064 086 13208.39 405.87 56804.27 88888.00 2011-03-27 06:08:39.064 086 13208.65 405.75 56803.53 88888.00 2011-03-27 06:08:40.064 086 13208.65 405.75 56804.27 88888.00 2011-03-27 06:08:41.064 086 13207.48 405.75 56804.51 88888.00 2011-03-27 06:08:42.064 086 13208.26 406.36 56804.14 88888.00 2011-03-27 06:08:43.064 086 13208.26 405.62 56804.27 88888.00 2011-03-27 06:08:44.064 086 13208.00 405.75 56803.90 88888.00 2011-03-27 06:08:45.064 086 13208.65 405.99 56804.14 88888.00 2011-03-27 06:08:46.064 086 13208.26 405.99 56804.14 88888.00 2011-03-27 06:08:47.064 086 13209.17 405.99 56803.53 88888.00 2011-03-27 06:08:48.064 086 13208.13 405.99 56804.27 88888.00 2011-03-27 06:08:49.064 086 13208.00 406.49 56804.14 88888.00 2011-03-27 06:08:50.064 086 13208.00 405.87 56803.90 88888.00 2011-03-27 06:08:51.064 086 13208.39 405.87 56804.14 88888.00 2011-03-27 06:08:52.064 086 13207.87 406.24 56803.41 88888.00 2011-03-27 06:08:53.064 086 13208.26 405.75 56803.90 88888.00 2011-03-27 06:08:54.064 086 13208.52 406.36 56804.14 88888.00 2011-03-27 06:08:55.064 086 13207.61 405.50 56803.66 88888.00 2011-03-27 06:08:56.064 086 13207.87 405.87 56803.90 88888.00 2011-03-27 06:08:57.064 086 13208.13 406.24 56803.29 88888.00 2011-03-27 06:08:58.064 086 13208.26 405.99 56804.02 88888.00 2011-03-27 06:08:59.064 086 13208.26 405.87 56803.53 88888.00 2011-03-27 06:09:00.064 086 13207.87 406.12 56804.02 88888.00 2011-03-27 06:09:01.064 086 13208.13 405.37 56804.51 88888.00 2011-03-27 06:09:02.064 086 13208.26 405.99 56804.14 88888.00 2011-03-27 06:09:03.064 086 13208.39 406.12 56804.39 88888.00 2011-03-27 06:09:04.064 086 13208.78 406.12 56804.02 88888.00 2011-03-27 06:09:05.064 086 13208.39 405.75 56803.66 88888.00 2011-03-27 06:09:06.064 086 13208.65 405.99 56804.02 88888.00 2011-03-27 06:09:07.064 086 13207.61 405.99 56804.02 88888.00 2011-03-27 06:09:08.064 086 13208.78 405.87 56804.27 88888.00 2011-03-27 06:09:09.064 086 13208.26 405.99 56804.63 88888.00 2011-03-27 06:09:10.064 086 13208.65 405.50 56803.66 88888.00 2011-03-27 06:09:11.064 086 13208.26 405.99 56803.90 88888.00 2011-03-27 06:09:12.064 086 13208.78 406.49 56804.39 88888.00 2011-03-27 06:09:13.064 086 13208.26 406.74 56804.27 88888.00 2011-03-27 06:09:14.064 086 13208.52 405.87 56804.51 88888.00 2011-03-27 06:09:15.064 086 13208.26 406.49 56804.02 88888.00 2011-03-27 06:09:16.064 086 13208.00 406.12 56803.78 88888.00 2011-03-27 06:09:17.064 086 13208.26 406.36 56804.14 88888.00 2011-03-27 06:09:18.064 086 13208.13 406.24 56803.90 88888.00 2011-03-27 06:09:19.064 086 13207.61 405.75 56804.39 88888.00 2011-03-27 06:09:20.064 086 13208.13 405.87 56803.78 88888.00 2011-03-27 06:09:21.064 086 13208.26 406.12 56803.78 88888.00 2011-03-27 06:09:22.064 086 13208.00 406.36 56803.53 88888.00 2011-03-27 06:09:23.064 086 13208.26 406.74 56803.04 88888.00 2011-03-27 06:09:24.064 086 13208.26 406.12 56804.02 88888.00 2011-03-27 06:09:25.064 086 13208.65 406.12 56803.53 88888.00 2011-03-27 06:09:26.064 086 13208.39 406.12 56804.14 88888.00 2011-03-27 06:09:27.064 086 13208.00 405.99 56804.88 88888.00 2011-03-27 06:09:28.064 086 13208.26 405.87 56803.90 88888.00 2011-03-27 06:09:29.064 086 13207.61 406.12 56803.78 88888.00 2011-03-27 06:09:30.064 086 13208.65 405.87 56803.78 88888.00 2011-03-27 06:09:31.064 086 13208.26 406.12 56803.78 88888.00 2011-03-27 06:09:32.064 086 13208.13 406.61 56804.02 88888.00 2011-03-27 06:09:33.064 086 13207.87 406.12 56804.14 88888.00 2011-03-27 06:09:34.064 086 13208.26 406.12 56804.02 88888.00 2011-03-27 06:09:35.064 086 13208.00 406.49 56804.75 88888.00 2011-03-27 06:09:36.064 086 13208.91 405.75 56803.78 88888.00 2011-03-27 06:09:37.064 086 13208.00 405.75 56803.66 88888.00 2011-03-27 06:09:38.064 086 13208.26 405.50 56804.14 88888.00 2011-03-27 06:09:39.064 086 13208.26 405.62 56803.78 88888.00 2011-03-27 06:09:40.064 086 13208.39 405.99 56803.90 88888.00 2011-03-27 06:09:41.064 086 13208.39 405.25 56804.14 88888.00 2011-03-27 06:09:42.064 086 13208.78 405.75 56803.66 88888.00 2011-03-27 06:09:43.064 086 13208.26 406.12 56803.78 88888.00 2011-03-27 06:09:44.064 086 13207.48 406.24 56803.66 88888.00 2011-03-27 06:09:45.064 086 13208.26 406.24 56803.78 88888.00 2011-03-27 06:09:46.064 086 13208.00 405.99 56804.51 88888.00 2011-03-27 06:09:47.064 086 13208.26 405.99 56804.39 88888.00 2011-03-27 06:09:48.064 086 13208.39 406.24 56804.14 88888.00 2011-03-27 06:09:49.064 086 13208.26 406.36 56803.90 88888.00 2011-03-27 06:09:50.064 086 13207.87 405.37 56803.78 88888.00 2011-03-27 06:09:51.064 086 13208.39 405.99 56804.02 88888.00 2011-03-27 06:09:52.064 086 13209.04 406.36 56804.14 88888.00 2011-03-27 06:09:53.064 086 13208.39 406.36 56804.39 88888.00 2011-03-27 06:09:54.064 086 13208.52 406.12 56804.02 88888.00 2011-03-27 06:09:55.064 086 13208.26 405.99 56804.27 88888.00 2011-03-27 06:09:56.064 086 13208.13 405.75 56803.78 88888.00 2011-03-27 06:09:57.064 086 13208.00 405.62 56803.66 88888.00 2011-03-27 06:09:58.064 086 13208.65 405.99 56804.02 88888.00 2011-03-27 06:09:59.064 086 13208.39 405.62 56804.63 88888.00 2011-03-27 06:10:00.064 086 13207.87 405.99 56804.14 88888.00 2011-03-27 06:10:01.064 086 13208.13 406.12 56803.78 88888.00 2011-03-27 06:10:02.064 086 13207.48 406.86 56803.66 88888.00 2011-03-27 06:10:03.064 086 13208.65 405.87 56804.02 88888.00 2011-03-27 06:10:04.064 086 13208.13 406.49 56803.53 88888.00 2011-03-27 06:10:05.064 086 13208.00 406.49 56804.51 88888.00 2011-03-27 06:10:06.064 086 13207.74 406.74 56803.90 88888.00 2011-03-27 06:10:07.064 086 13208.00 405.99 56804.27 88888.00 2011-03-27 06:10:08.064 086 13208.13 406.24 56804.51 88888.00 2011-03-27 06:10:09.064 086 13208.00 406.12 56803.41 88888.00 2011-03-27 06:10:10.064 086 13208.26 406.24 56804.14 88888.00 2011-03-27 06:10:11.064 086 13208.26 406.36 56803.66 88888.00 2011-03-27 06:10:12.064 086 13208.52 406.61 56804.14 88888.00 2011-03-27 06:10:13.064 086 13208.65 406.12 56803.41 88888.00 2011-03-27 06:10:14.064 086 13208.52 406.12 56803.53 88888.00 2011-03-27 06:10:15.064 086 13208.65 406.24 56803.90 88888.00 2011-03-27 06:10:16.064 086 13208.52 406.12 56804.02 88888.00 2011-03-27 06:10:17.064 086 13208.52 406.12 56803.66 88888.00 2011-03-27 06:10:18.064 086 13208.39 405.62 56803.53 88888.00 2011-03-27 06:10:19.064 086 13208.39 405.25 56803.78 88888.00 2011-03-27 06:10:20.064 086 13208.26 405.99 56803.90 88888.00 2011-03-27 06:10:21.064 086 13208.39 405.37 56803.90 88888.00 2011-03-27 06:10:22.064 086 13208.13 405.87 56804.14 88888.00 2011-03-27 06:10:23.064 086 13208.00 406.24 56803.53 88888.00 2011-03-27 06:10:24.064 086 13207.74 406.49 56803.66 88888.00 2011-03-27 06:10:25.064 086 13208.52 406.49 56804.02 88888.00 2011-03-27 06:10:26.064 086 13208.52 405.87 56804.27 88888.00 2011-03-27 06:10:27.064 086 13207.87 406.61 56804.02 88888.00 2011-03-27 06:10:28.064 086 13208.39 405.62 56804.02 88888.00 2011-03-27 06:10:29.064 086 13208.00 405.87 56804.63 88888.00 2011-03-27 06:10:30.064 086 13209.17 406.12 56803.66 88888.00 2011-03-27 06:10:31.064 086 13208.65 405.62 56804.27 88888.00 2011-03-27 06:10:32.064 086 13208.65 405.87 56803.90 88888.00 2011-03-27 06:10:33.064 086 13208.78 406.12 56803.78 88888.00 2011-03-27 06:10:34.064 086 13208.13 406.24 56803.41 88888.00 2011-03-27 06:10:35.064 086 13208.52 406.36 56803.90 88888.00 2011-03-27 06:10:36.064 086 13208.39 405.75 56803.90 88888.00 2011-03-27 06:10:37.064 086 13207.61 406.12 56803.53 88888.00 2011-03-27 06:10:38.064 086 13208.52 405.50 56804.02 88888.00 2011-03-27 06:10:39.064 086 13208.00 405.50 56803.66 88888.00 2011-03-27 06:10:40.064 086 13207.87 405.99 56803.53 88888.00 2011-03-27 06:10:41.064 086 13208.52 406.36 56804.02 88888.00 2011-03-27 06:10:42.064 086 13208.00 406.36 56804.39 88888.00 2011-03-27 06:10:43.064 086 13208.26 405.75 56804.27 88888.00 2011-03-27 06:10:44.064 086 13208.39 406.61 56804.27 88888.00 2011-03-27 06:10:45.064 086 13208.65 406.36 56803.41 88888.00 2011-03-27 06:10:46.064 086 13208.78 405.75 56803.78 88888.00 2011-03-27 06:10:47.064 086 13207.74 406.49 56804.75 88888.00 2011-03-27 06:10:48.064 086 13208.00 406.24 56804.75 88888.00 2011-03-27 06:10:49.064 086 13208.13 405.37 56803.66 88888.00 2011-03-27 06:10:50.064 086 13208.26 405.50 56804.75 88888.00 2011-03-27 06:10:51.064 086 13208.52 405.50 56804.39 88888.00 2011-03-27 06:10:52.064 086 13208.65 405.87 56803.66 88888.00 2011-03-27 06:10:53.064 086 13207.74 405.75 56803.66 88888.00 2011-03-27 06:10:54.064 086 13208.65 405.87 56803.90 88888.00 2011-03-27 06:10:55.064 086 13207.74 405.50 56804.63 88888.00 2011-03-27 06:10:56.064 086 13208.39 405.62 56804.39 88888.00 2011-03-27 06:10:57.064 086 13207.74 405.13 56804.14 88888.00 2011-03-27 06:10:58.064 086 13208.00 405.87 56804.39 88888.00 2011-03-27 06:10:59.064 086 13208.65 406.36 56804.75 88888.00 2011-03-27 06:11:00.064 086 13208.39 406.12 56804.02 88888.00 2011-03-27 06:11:01.064 086 13208.26 406.49 56804.14 88888.00 2011-03-27 06:11:02.064 086 13208.13 405.87 56804.27 88888.00 2011-03-27 06:11:03.064 086 13207.87 405.87 56803.90 88888.00 2011-03-27 06:11:04.064 086 13208.13 405.99 56804.39 88888.00 2011-03-27 06:11:05.064 086 13208.52 406.24 56804.27 88888.00 2011-03-27 06:11:06.064 086 13207.22 406.24 56802.92 88888.00 2011-03-27 06:11:07.064 086 13208.52 405.87 56803.90 88888.00 2011-03-27 06:11:08.064 086 13208.65 406.24 56803.78 88888.00 2011-03-27 06:11:09.064 086 13208.13 405.99 56804.14 88888.00 2011-03-27 06:11:10.064 086 13207.74 405.50 56803.78 88888.00 2011-03-27 06:11:11.064 086 13207.74 406.12 56804.39 88888.00 2011-03-27 06:11:12.064 086 13208.39 406.36 56804.39 88888.00 2011-03-27 06:11:13.064 086 13208.65 405.62 56803.90 88888.00 2011-03-27 06:11:14.064 086 13208.00 406.36 56804.02 88888.00 2011-03-27 06:11:15.064 086 13208.52 405.62 56803.78 88888.00 2011-03-27 06:11:16.064 086 13208.91 406.12 56803.53 88888.00 2011-03-27 06:11:17.064 086 13208.26 406.12 56803.29 88888.00 2011-03-27 06:11:18.064 086 13208.26 406.12 56804.14 88888.00 2011-03-27 06:11:19.064 086 13208.26 406.24 56803.53 88888.00 2011-03-27 06:11:20.064 086 13208.52 406.24 56803.53 88888.00 2011-03-27 06:11:21.064 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:11:22.064 086 13208.65 405.37 56803.53 88888.00 2011-03-27 06:11:23.064 086 13208.78 406.36 56804.02 88888.00 2011-03-27 06:11:24.064 086 13208.13 406.12 56803.78 88888.00 2011-03-27 06:11:25.064 086 13207.87 405.75 56803.78 88888.00 2011-03-27 06:11:26.064 086 13208.26 406.49 56803.66 88888.00 2011-03-27 06:11:27.064 086 13207.87 405.99 56803.90 88888.00 2011-03-27 06:11:28.064 086 13208.00 405.37 56803.90 88888.00 2011-03-27 06:11:29.064 086 13208.78 406.12 56804.02 88888.00 2011-03-27 06:11:30.064 086 13208.26 406.61 56803.90 88888.00 2011-03-27 06:11:31.064 086 13207.87 406.36 56804.39 88888.00 2011-03-27 06:11:32.064 086 13207.74 405.37 56803.66 88888.00 2011-03-27 06:11:33.064 086 13208.26 406.24 56804.02 88888.00 2011-03-27 06:11:34.064 086 13208.13 405.62 56803.90 88888.00 2011-03-27 06:11:35.064 086 13207.87 405.99 56804.02 88888.00 2011-03-27 06:11:36.064 086 13208.39 406.12 56803.90 88888.00 2011-03-27 06:11:37.064 086 13208.13 406.24 56803.78 88888.00 2011-03-27 06:11:38.064 086 13208.26 406.12 56803.29 88888.00 2011-03-27 06:11:39.064 086 13208.26 406.24 56804.51 88888.00 2011-03-27 06:11:40.064 086 13208.78 406.24 56804.39 88888.00 2011-03-27 06:11:41.064 086 13208.00 405.87 56804.14 88888.00 2011-03-27 06:11:42.064 086 13207.48 406.36 56803.90 88888.00 2011-03-27 06:11:43.064 086 13208.52 406.24 56804.02 88888.00 2011-03-27 06:11:44.064 086 13208.00 406.49 56803.78 88888.00 2011-03-27 06:11:45.064 086 13208.78 405.75 56804.63 88888.00 2011-03-27 06:11:46.064 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:11:47.064 086 13207.61 406.12 56804.02 88888.00 2011-03-27 06:11:48.064 086 13208.52 406.36 56804.39 88888.00 2011-03-27 06:11:49.064 086 13208.00 405.99 56804.63 88888.00 2011-03-27 06:11:50.064 086 13207.74 406.24 56804.63 88888.00 2011-03-27 06:11:51.064 086 13208.00 406.24 56803.66 88888.00 2011-03-27 06:11:52.064 086 13208.65 405.99 56804.02 88888.00 2011-03-27 06:11:53.064 086 13208.00 405.62 56803.78 88888.00 2011-03-27 06:11:54.064 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:11:55.064 086 13207.74 405.99 56804.02 88888.00 2011-03-27 06:11:56.064 086 13208.78 405.37 56803.53 88888.00 2011-03-27 06:11:57.064 086 13208.26 405.87 56803.78 88888.00 2011-03-27 06:11:58.064 086 13208.39 406.74 56803.90 88888.00 2011-03-27 06:11:59.064 086 13207.87 405.75 56803.41 88888.00 2011-03-27 06:12:00.064 086 13208.00 405.50 56803.53 88888.00 2011-03-27 06:12:01.064 086 13208.26 405.99 56803.78 88888.00 2011-03-27 06:12:02.064 086 13208.00 405.87 56804.63 88888.00 2011-03-27 06:12:03.064 086 13208.52 405.50 56804.02 88888.00 2011-03-27 06:12:04.064 086 13208.91 405.87 56804.02 88888.00 2011-03-27 06:12:05.064 086 13207.87 405.62 56803.53 88888.00 2011-03-27 06:12:06.064 086 13208.78 406.61 56803.66 88888.00 2011-03-27 06:12:07.064 086 13208.13 405.87 56804.27 88888.00 2011-03-27 06:12:08.064 086 13208.26 406.24 56803.78 88888.00 2011-03-27 06:12:09.064 086 13208.52 406.98 56803.90 88888.00 2011-03-27 06:12:10.064 086 13208.26 406.36 56804.39 88888.00 2011-03-27 06:12:11.064 086 13208.39 405.99 56803.78 88888.00 2011-03-27 06:12:12.064 086 13208.39 406.49 56804.02 88888.00 2011-03-27 06:12:13.064 086 13208.13 405.62 56803.90 88888.00 2011-03-27 06:12:14.064 086 13208.13 405.99 56803.78 88888.00 2011-03-27 06:12:15.064 086 13208.91 405.99 56804.27 88888.00 2011-03-27 06:12:16.064 086 13208.65 405.25 56803.66 88888.00 2011-03-27 06:12:17.064 086 13208.52 406.61 56803.78 88888.00 2011-03-27 06:12:18.064 086 13208.39 405.50 56804.27 88888.00 2011-03-27 06:12:19.064 086 13208.00 405.50 56804.14 88888.00 2011-03-27 06:12:20.064 086 13208.52 406.36 56804.27 88888.00 2011-03-27 06:12:21.064 086 13208.65 405.75 56804.39 88888.00 2011-03-27 06:12:22.064 086 13207.87 405.99 56804.14 88888.00 2011-03-27 06:12:23.064 086 13208.52 405.62 56803.53 88888.00 2011-03-27 06:12:24.064 086 13208.65 405.62 56803.90 88888.00 2011-03-27 06:12:25.064 086 13208.52 405.50 56803.41 88888.00 2011-03-27 06:12:26.064 086 13208.65 406.36 56803.66 88888.00 2011-03-27 06:12:27.064 086 13208.65 405.87 56803.41 88888.00 2011-03-27 06:12:28.064 086 13208.13 406.12 56804.02 88888.00 2011-03-27 06:12:29.064 086 13208.65 405.50 56804.02 88888.00 2011-03-27 06:12:30.064 086 13208.65 406.12 56804.27 88888.00 2011-03-27 06:12:31.064 086 13208.13 406.24 56803.53 88888.00 2011-03-27 06:12:32.064 086 13208.00 405.37 56803.53 88888.00 2011-03-27 06:12:33.064 086 13208.52 405.87 56803.78 88888.00 2011-03-27 06:12:34.064 086 13208.65 405.75 56804.02 88888.00 2011-03-27 06:12:35.064 086 13207.87 405.75 56804.39 88888.00 2011-03-27 06:12:36.064 086 13208.91 405.37 56804.63 88888.00 2011-03-27 06:12:37.064 086 13208.00 405.62 56804.02 88888.00 2011-03-27 06:12:38.064 086 13207.87 405.75 56803.66 88888.00 2011-03-27 06:12:39.064 086 13208.39 405.37 56804.75 88888.00 2011-03-27 06:12:40.064 086 13208.65 405.87 56803.90 88888.00 2011-03-27 06:12:41.064 086 13208.52 405.87 56803.41 88888.00 2011-03-27 06:12:42.064 086 13208.00 405.75 56803.66 88888.00 2011-03-27 06:12:43.064 086 13208.13 405.37 56804.51 88888.00 2011-03-27 06:12:44.064 086 13209.04 405.62 56803.41 88888.00 2011-03-27 06:12:45.064 086 13208.65 406.36 56803.90 88888.00 2011-03-27 06:12:46.064 086 13208.39 405.87 56804.14 88888.00 2011-03-27 06:12:47.064 086 13208.65 405.00 56804.02 88888.00 2011-03-27 06:12:48.064 086 13208.52 406.12 56803.66 88888.00 2011-03-27 06:12:49.064 086 13208.39 405.87 56804.14 88888.00 2011-03-27 06:12:50.064 086 13209.43 405.99 56804.51 88888.00 2011-03-27 06:12:51.064 086 13208.39 405.99 56804.14 88888.00 2011-03-27 06:12:52.064 086 13209.04 405.62 56804.75 88888.00 2011-03-27 06:12:53.064 086 13208.52 405.62 56804.02 88888.00 2011-03-27 06:12:54.064 086 13208.39 405.99 56804.39 88888.00 2011-03-27 06:12:55.064 086 13208.65 405.87 56804.02 88888.00 2011-03-27 06:12:56.064 086 13208.52 406.12 56804.02 88888.00 2011-03-27 06:12:57.064 086 13209.04 405.50 56804.02 88888.00 2011-03-27 06:12:58.064 086 13208.26 406.49 56804.02 88888.00 2011-03-27 06:12:59.064 086 13208.26 406.12 56804.39 88888.00 2011-03-27 06:13:00.064 086 13209.04 405.99 56804.14 88888.00 2011-03-27 06:13:01.064 086 13209.04 405.87 56804.51 88888.00 2011-03-27 06:13:02.064 086 13209.04 406.24 56803.90 88888.00 2011-03-27 06:13:03.064 086 13208.26 406.12 56804.02 88888.00 2011-03-27 06:13:04.064 086 13208.26 405.50 56804.02 88888.00 2011-03-27 06:13:05.064 086 13209.17 405.62 56804.51 88888.00 2011-03-27 06:13:06.064 086 13208.52 405.62 56804.02 88888.00 2011-03-27 06:13:07.064 086 13208.91 405.99 56803.53 88888.00 2011-03-27 06:13:08.064 086 13208.26 405.99 56804.14 88888.00 2011-03-27 06:13:09.064 086 13208.65 406.24 56804.63 88888.00 2011-03-27 06:13:10.064 086 13208.52 406.12 56804.14 88888.00 2011-03-27 06:13:11.064 086 13208.52 405.87 56804.14 88888.00 2011-03-27 06:13:12.064 086 13208.52 405.37 56804.88 88888.00 2011-03-27 06:13:13.064 086 13209.30 405.99 56803.78 88888.00 2011-03-27 06:13:14.064 086 13209.43 406.24 56804.02 88888.00 2011-03-27 06:13:15.064 086 13208.65 405.87 56804.14 88888.00 2011-03-27 06:13:16.064 086 13208.39 406.36 56804.88 88888.00 2011-03-27 06:13:17.064 086 13208.91 406.36 56804.51 88888.00 2011-03-27 06:13:18.064 086 13208.52 405.87 56803.90 88888.00 2011-03-27 06:13:19.064 086 13209.04 405.62 56804.63 88888.00 2011-03-27 06:13:20.064 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:13:21.064 086 13208.65 405.99 56804.14 88888.00 2011-03-27 06:13:22.064 086 13208.52 406.36 56804.14 88888.00 2011-03-27 06:13:23.064 086 13208.39 405.62 56803.78 88888.00 2011-03-27 06:13:24.064 086 13209.30 406.24 56804.39 88888.00 2011-03-27 06:13:25.064 086 13208.65 406.36 56803.90 88888.00 2011-03-27 06:13:26.064 086 13208.39 405.62 56804.51 88888.00 2011-03-27 06:13:27.064 086 13208.65 406.49 56804.27 88888.00 2011-03-27 06:13:28.064 086 13208.39 405.62 56804.02 88888.00 2011-03-27 06:13:29.064 086 13208.39 406.12 56804.39 88888.00 2011-03-27 06:13:30.064 086 13208.13 406.86 56804.88 88888.00 2011-03-27 06:13:31.064 086 13208.26 405.37 56803.90 88888.00 2011-03-27 06:13:32.064 086 13209.17 406.24 56804.02 88888.00 2011-03-27 06:13:33.064 086 13208.26 405.25 56804.02 88888.00 2011-03-27 06:13:34.064 086 13207.74 406.12 56803.66 88888.00 2011-03-27 06:13:35.064 086 13208.78 406.36 56803.66 88888.00 2011-03-27 06:13:36.064 086 13208.65 405.62 56803.66 88888.00 2011-03-27 06:13:37.064 086 13208.26 405.99 56803.16 88888.00 2011-03-27 06:13:38.064 086 13208.91 406.36 56803.78 88888.00 2011-03-27 06:13:39.064 086 13208.26 405.37 56804.75 88888.00 2011-03-27 06:13:40.064 086 13208.13 405.99 56804.27 88888.00 2011-03-27 06:13:41.064 086 13208.26 405.50 56804.27 88888.00 2011-03-27 06:13:42.064 086 13208.78 406.12 56804.14 88888.00 2011-03-27 06:13:43.064 086 13208.91 405.99 56803.66 88888.00 2011-03-27 06:13:44.064 086 13208.39 405.25 56803.78 88888.00 2011-03-27 06:13:45.064 086 13208.65 405.50 56803.53 88888.00 2011-03-27 06:13:46.064 086 13209.69 405.87 56803.90 88888.00 2011-03-27 06:13:47.064 086 13208.00 406.36 56804.39 88888.00 2011-03-27 06:13:48.064 086 13208.52 405.37 56804.02 88888.00 2011-03-27 06:13:49.064 086 13208.65 405.50 56804.14 88888.00 2011-03-27 06:13:50.064 086 13208.26 406.24 56803.78 88888.00 2011-03-27 06:13:51.064 086 13208.00 405.37 56803.78 88888.00 2011-03-27 06:13:52.064 086 13208.52 405.62 56803.66 88888.00 2011-03-27 06:13:53.064 086 13208.78 405.87 56803.53 88888.00 2011-03-27 06:13:54.064 086 13208.39 405.50 56804.14 88888.00 2011-03-27 06:13:55.064 086 13208.52 405.99 56803.78 88888.00 2011-03-27 06:13:56.064 086 13208.26 405.87 56804.39 88888.00 2011-03-27 06:13:57.064 086 13208.52 406.36 56803.41 88888.00 2011-03-27 06:13:58.064 086 13209.04 405.50 56803.78 88888.00 2011-03-27 06:13:59.064 086 13208.52 405.62 56804.39 88888.00 2011-03-27 06:14:00.064 086 13208.39 405.62 56803.66 88888.00 2011-03-27 06:14:01.064 086 13208.78 405.87 56804.02 88888.00 2011-03-27 06:14:02.064 086 13207.74 406.24 56803.78 88888.00 2011-03-27 06:14:03.064 086 13207.74 405.87 56804.51 88888.00 2011-03-27 06:14:04.064 086 13208.39 405.62 56804.02 88888.00 2011-03-27 06:14:05.064 086 13207.74 406.12 56804.02 88888.00 2011-03-27 06:14:06.064 086 13208.26 405.87 56804.02 88888.00 2011-03-27 06:14:07.064 086 13208.26 406.12 56804.02 88888.00 2011-03-27 06:14:08.064 086 13209.04 406.12 56804.02 88888.00 2011-03-27 06:14:09.064 086 13208.78 406.36 56803.53 88888.00 2011-03-27 06:14:10.064 086 13208.39 406.24 56804.51 88888.00 2011-03-27 06:14:11.064 086 13208.39 405.50 56804.14 88888.00 2011-03-27 06:14:12.064 086 13208.52 406.49 56804.27 88888.00 2011-03-27 06:14:13.064 086 13208.65 405.50 56803.78 88888.00 2011-03-27 06:14:14.064 086 13207.87 405.75 56803.78 88888.00 2011-03-27 06:14:15.064 086 13208.52 405.87 56804.63 88888.00 2011-03-27 06:14:16.064 086 13208.65 405.75 56803.29 88888.00 2011-03-27 06:14:17.064 086 13208.65 405.50 56803.78 88888.00 2011-03-27 06:14:18.064 086 13208.78 405.62 56804.27 88888.00 2011-03-27 06:14:19.064 086 13208.39 405.62 56804.14 88888.00 2011-03-27 06:14:20.064 086 13208.13 405.75 56803.16 88888.00 2011-03-27 06:14:21.064 086 13208.78 406.12 56803.41 88888.00 2011-03-27 06:14:22.064 086 13208.78 405.50 56804.39 88888.00 2011-03-27 06:14:23.064 086 13208.39 405.87 56803.90 88888.00 2011-03-27 06:14:24.064 086 13208.39 406.61 56804.02 88888.00 2011-03-27 06:14:25.064 086 13207.74 405.99 56804.27 88888.00 2011-03-27 06:14:26.064 086 13208.65 406.12 56803.53 88888.00 2011-03-27 06:14:27.064 086 13208.91 405.50 56804.14 88888.00 2011-03-27 06:14:28.064 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:14:29.064 086 13208.91 405.62 56803.78 88888.00 2011-03-27 06:14:30.064 086 13208.91 405.75 56803.53 88888.00 2011-03-27 06:14:31.064 086 13208.26 406.24 56804.27 88888.00 2011-03-27 06:14:32.064 086 13208.78 405.87 56803.78 88888.00 2011-03-27 06:14:33.064 086 13208.65 405.62 56803.78 88888.00 2011-03-27 06:14:34.064 086 13208.65 405.75 56803.78 88888.00 2011-03-27 06:14:35.064 086 13208.52 405.62 56805.12 88888.00 2011-03-27 06:14:36.064 086 13209.30 405.87 56803.90 88888.00 2011-03-27 06:14:37.064 086 13208.91 405.99 56803.78 88888.00 2011-03-27 06:14:38.064 086 13208.91 405.37 56803.53 88888.00 2011-03-27 06:14:39.064 086 13208.65 405.50 56804.39 88888.00 2011-03-27 06:14:40.064 086 13208.78 405.50 56803.78 88888.00 2011-03-27 06:14:41.064 086 13208.52 405.75 56804.27 88888.00 2011-03-27 06:14:42.064 086 13208.78 405.50 56803.53 88888.00 2011-03-27 06:14:43.064 086 13208.52 405.50 56804.14 88888.00 2011-03-27 06:14:44.064 086 13208.91 405.75 56804.39 88888.00 2011-03-27 06:14:45.064 086 13208.26 405.99 56805.00 88888.00 2011-03-27 06:14:46.064 086 13208.65 405.75 56804.27 88888.00 2011-03-27 06:14:47.064 086 13208.13 405.99 56803.53 88888.00 2011-03-27 06:14:48.064 086 13208.13 405.99 56804.14 88888.00 2011-03-27 06:14:49.064 086 13208.65 406.61 56803.78 88888.00 2011-03-27 06:14:50.064 086 13208.78 405.37 56804.14 88888.00 2011-03-27 06:14:51.064 086 13208.39 406.24 56803.90 88888.00 2011-03-27 06:14:52.064 086 13207.74 405.50 56803.78 88888.00 2011-03-27 06:14:53.064 086 13208.78 405.75 56804.39 88888.00 2011-03-27 06:14:54.064 086 13209.17 406.24 56804.14 88888.00 2011-03-27 06:14:55.064 086 13208.52 405.75 56803.04 88888.00 2011-03-27 06:14:56.064 086 13209.30 405.99 56804.02 88888.00 2011-03-27 06:14:57.064 086 13209.17 405.13 56803.66 88888.00 2011-03-27 06:14:58.064 086 13208.65 405.75 56804.02 88888.00 2011-03-27 06:14:59.064 086 13208.26 405.13 56804.14 88888.00 2011-03-27 06:15:00.064 086 13208.26 406.12 56804.39 88888.00 2011-03-27 06:15:01.064 086 13208.39 405.75 56803.16 88888.00 2011-03-27 06:15:02.064 086 13208.91 405.75 56804.02 88888.00 2011-03-27 06:15:03.064 086 13208.39 405.75 56803.53 88888.00 2011-03-27 06:15:04.064 086 13208.91 405.75 56803.78 88888.00 2011-03-27 06:15:05.064 086 13209.17 406.24 56803.78 88888.00 2011-03-27 06:15:06.064 086 13207.61 405.50 56804.14 88888.00 2011-03-27 06:15:07.064 086 13208.52 406.12 56803.90 88888.00 2011-03-27 06:15:08.064 086 13208.13 406.24 56803.41 88888.00 2011-03-27 06:15:09.064 086 13208.52 405.37 56804.27 88888.00 2011-03-27 06:15:10.064 086 13209.30 405.37 56803.53 88888.00 2011-03-27 06:15:11.064 086 13208.78 405.75 56803.90 88888.00 2011-03-27 06:15:12.064 086 13208.91 406.12 56803.29 88888.00 2011-03-27 06:15:13.064 086 13208.13 406.61 56804.27 88888.00 2011-03-27 06:15:14.064 086 13208.52 405.75 56803.66 88888.00 2011-03-27 06:15:15.064 086 13208.65 406.12 56804.51 88888.00 2011-03-27 06:15:16.064 086 13208.39 405.62 56804.88 88888.00 2011-03-27 06:15:17.064 086 13208.39 406.24 56803.41 88888.00 2011-03-27 06:15:18.064 086 13208.52 405.75 56804.02 88888.00 2011-03-27 06:15:19.064 086 13207.74 405.87 56803.90 88888.00 2011-03-27 06:15:20.064 086 13208.52 405.99 56804.14 88888.00 2011-03-27 06:15:21.064 086 13207.87 406.12 56804.14 88888.00 2011-03-27 06:15:22.064 086 13208.13 405.87 56803.66 88888.00 2011-03-27 06:15:23.064 086 13208.52 406.36 56803.41 88888.00 2011-03-27 06:15:24.064 086 13208.65 406.49 56803.78 88888.00 2011-03-27 06:15:25.064 086 13209.43 406.49 56804.27 88888.00 2011-03-27 06:15:26.064 086 13209.04 405.25 56803.78 88888.00 2011-03-27 06:15:27.064 086 13208.26 406.36 56804.39 88888.00 2011-03-27 06:15:28.064 086 13208.52 406.12 56804.27 88888.00 2011-03-27 06:15:29.064 086 13208.91 406.24 56804.02 88888.00 2011-03-27 06:15:30.064 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:15:31.064 086 13207.87 406.36 56804.14 88888.00 2011-03-27 06:15:32.064 086 13208.78 406.24 56803.41 88888.00 2011-03-27 06:15:33.064 086 13208.91 405.62 56804.27 88888.00 2011-03-27 06:15:34.064 086 13208.78 405.37 56804.02 88888.00 2011-03-27 06:15:35.064 086 13208.52 406.36 56803.66 88888.00 2011-03-27 06:15:36.064 086 13208.26 405.37 56803.66 88888.00 2011-03-27 06:15:37.064 086 13208.78 405.87 56803.66 88888.00 2011-03-27 06:15:38.064 086 13209.04 406.24 56804.14 88888.00 2011-03-27 06:15:39.064 086 13208.26 406.12 56804.27 88888.00 2011-03-27 06:15:40.064 086 13209.30 405.50 56803.78 88888.00 2011-03-27 06:15:41.064 086 13208.78 405.75 56804.39 88888.00 2011-03-27 06:15:42.064 086 13209.04 405.99 56804.14 88888.00 2011-03-27 06:15:43.064 086 13208.65 406.12 56803.29 88888.00 2011-03-27 06:15:44.064 086 13208.65 405.62 56803.78 88888.00 2011-03-27 06:15:45.064 086 13208.26 405.62 56803.78 88888.00 2011-03-27 06:15:46.064 086 13208.65 406.24 56804.14 88888.00 2011-03-27 06:15:47.064 086 13209.17 405.75 56803.29 88888.00 2011-03-27 06:15:48.064 086 13208.78 405.25 56803.78 88888.00 2011-03-27 06:15:49.064 086 13208.91 406.49 56804.27 88888.00 2011-03-27 06:15:50.064 086 13208.65 405.13 56803.90 88888.00 2011-03-27 06:15:51.064 086 13208.52 405.50 56803.41 88888.00 2011-03-27 06:15:52.064 086 13208.52 405.75 56803.78 88888.00 2011-03-27 06:15:53.064 086 13208.78 406.49 56804.51 88888.00 2011-03-27 06:15:54.064 086 13209.04 406.49 56803.90 88888.00 2011-03-27 06:15:55.064 086 13208.39 406.24 56804.51 88888.00 2011-03-27 06:15:56.064 086 13208.26 406.24 56803.90 88888.00 2011-03-27 06:15:57.064 086 13209.04 406.36 56804.39 88888.00 2011-03-27 06:15:58.064 086 13208.91 406.12 56804.02 88888.00 2011-03-27 06:15:59.064 086 13208.52 405.75 56804.14 88888.00 2011-03-27 06:16:00.064 086 13209.30 406.12 56804.14 88888.00 2011-03-27 06:16:01.064 086 13209.30 405.37 56804.27 88888.00 2011-03-27 06:16:02.064 086 13209.17 405.50 56804.51 88888.00 2011-03-27 06:16:03.064 086 13209.04 405.99 56804.14 88888.00 2011-03-27 06:16:04.064 086 13208.78 406.36 56803.66 88888.00 2011-03-27 06:16:05.064 086 13208.52 406.24 56804.14 88888.00 2011-03-27 06:16:06.064 086 13208.26 406.36 56803.78 88888.00 2011-03-27 06:16:07.064 086 13208.39 406.12 56804.02 88888.00 2011-03-27 06:16:08.064 086 13208.65 405.99 56803.90 88888.00 2011-03-27 06:16:09.064 086 13208.78 405.99 56803.90 88888.00 2011-03-27 06:16:10.064 086 13208.26 406.49 56804.14 88888.00 2011-03-27 06:16:11.064 086 13208.78 406.12 56803.90 88888.00 2011-03-27 06:16:12.064 086 13208.39 406.12 56804.14 88888.00 2011-03-27 06:16:13.064 086 13208.52 406.36 56803.41 88888.00 2011-03-27 06:16:14.064 086 13208.39 405.87 56804.75 88888.00 2011-03-27 06:16:15.064 086 13208.39 405.87 56804.63 88888.00 2011-03-27 06:16:16.064 086 13208.26 406.24 56803.78 88888.00 2011-03-27 06:16:17.064 086 13207.87 405.37 56803.41 88888.00 2011-03-27 06:16:18.064 086 13208.78 406.12 56803.90 88888.00 2011-03-27 06:16:19.064 086 13209.04 405.62 56803.66 88888.00 2011-03-27 06:16:20.064 086 13208.78 405.50 56803.41 88888.00 2011-03-27 06:16:21.064 086 13208.39 405.62 56802.80 88888.00 2011-03-27 06:16:22.064 086 13208.39 405.87 56803.53 88888.00 2011-03-27 06:16:23.064 086 13207.61 405.62 56804.39 88888.00 2011-03-27 06:16:24.064 086 13208.65 406.12 56803.78 88888.00 2011-03-27 06:16:25.064 086 13208.65 405.62 56803.90 88888.00 2011-03-27 06:16:26.064 086 13208.65 405.50 56803.90 88888.00 2011-03-27 06:16:27.064 086 13208.52 405.87 56803.41 88888.00 2011-03-27 06:16:28.064 086 13208.39 405.75 56804.51 88888.00 2011-03-27 06:16:29.064 086 13208.39 406.24 56803.78 88888.00 2011-03-27 06:16:30.064 086 13208.78 406.12 56804.02 88888.00 2011-03-27 06:16:31.064 086 13208.65 406.36 56804.02 88888.00 2011-03-27 06:16:32.064 086 13208.91 406.36 56804.39 88888.00 2011-03-27 06:16:33.064 086 13209.04 405.87 56803.53 88888.00 2011-03-27 06:16:34.064 086 13209.17 405.87 56804.27 88888.00 2011-03-27 06:16:35.064 086 13209.17 406.36 56804.14 88888.00 2011-03-27 06:16:36.064 086 13208.78 405.62 56804.51 88888.00 2011-03-27 06:16:37.064 086 13208.91 405.37 56803.66 88888.00 2011-03-27 06:16:38.064 086 13209.17 406.24 56803.78 88888.00 2011-03-27 06:16:39.064 086 13208.78 406.36 56803.66 88888.00 2011-03-27 06:16:40.064 086 13208.78 405.37 56803.53 88888.00 2011-03-27 06:16:41.064 086 13209.30 406.12 56804.39 88888.00 2011-03-27 06:16:42.064 086 13208.65 405.87 56804.02 88888.00 2011-03-27 06:16:43.064 086 13208.52 405.75 56804.39 88888.00 2011-03-27 06:16:44.064 086 13208.65 406.24 56804.02 88888.00 2011-03-27 06:16:45.064 086 13208.78 405.75 56804.39 88888.00 2011-03-27 06:16:46.064 086 13209.30 406.12 56804.27 88888.00 2011-03-27 06:16:47.064 086 13209.17 405.99 56803.29 88888.00 2011-03-27 06:16:48.064 086 13208.65 405.75 56804.02 88888.00 2011-03-27 06:16:49.064 086 13208.91 405.62 56804.51 88888.00 2011-03-27 06:16:50.064 086 13208.65 406.24 56803.78 88888.00 2011-03-27 06:16:51.064 086 13208.26 405.87 56804.63 88888.00 2011-03-27 06:16:52.064 086 13208.39 405.62 56804.27 88888.00 2011-03-27 06:16:53.064 086 13208.39 405.62 56803.90 88888.00 2011-03-27 06:16:54.064 086 13207.87 405.87 56804.02 88888.00 2011-03-27 06:16:55.064 086 13208.91 405.99 56804.39 88888.00 2011-03-27 06:16:56.064 086 13208.78 405.87 56803.78 88888.00 2011-03-27 06:16:57.064 086 13208.65 405.75 56804.39 88888.00 2011-03-27 06:16:58.064 086 13208.13 406.49 56804.02 88888.00 2011-03-27 06:16:59.064 086 13208.65 406.24 56803.29 88888.00 2011-03-27 06:17:00.064 086 13208.65 405.37 56804.27 88888.00 2011-03-27 06:17:01.064 086 13208.13 405.87 56804.27 88888.00 2011-03-27 06:17:02.064 086 13208.65 405.50 56804.02 88888.00 2011-03-27 06:17:03.064 086 13208.65 406.12 56804.14 88888.00 2011-03-27 06:17:04.064 086 13208.65 406.12 56804.14 88888.00 2011-03-27 06:17:05.064 086 13209.04 405.50 56804.27 88888.00 2011-03-27 06:17:06.064 086 13208.39 406.49 56804.75 88888.00 2011-03-27 06:17:07.064 086 13208.52 405.99 56804.14 88888.00 2011-03-27 06:17:08.064 086 13208.39 406.12 56803.78 88888.00 2011-03-27 06:17:09.064 086 13208.52 405.99 56804.51 88888.00 2011-03-27 06:17:10.064 086 13208.65 405.25 56804.02 88888.00 2011-03-27 06:17:11.064 086 13208.26 405.62 56804.27 88888.00 2011-03-27 06:17:12.064 086 13208.13 405.50 56804.51 88888.00 2011-03-27 06:17:13.064 086 13209.04 406.12 56804.51 88888.00 2011-03-27 06:17:14.064 086 13208.91 405.75 56804.14 88888.00 2011-03-27 06:17:15.064 086 13208.52 406.24 56804.88 88888.00 2011-03-27 06:17:16.064 086 13208.26 405.50 56804.14 88888.00 2011-03-27 06:17:17.064 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:17:18.064 086 13208.13 405.87 56804.14 88888.00 2011-03-27 06:17:19.064 086 13208.65 406.12 56804.02 88888.00 2011-03-27 06:17:20.064 086 13207.61 405.99 56804.27 88888.00 2011-03-27 06:17:21.064 086 13209.17 406.49 56803.90 88888.00 2011-03-27 06:17:22.064 086 13208.13 405.75 56804.88 88888.00 2011-03-27 06:17:23.064 086 13209.04 405.37 56804.63 88888.00 2011-03-27 06:17:24.064 086 13208.52 405.62 56803.53 88888.00 2011-03-27 06:17:25.064 086 13208.52 405.25 56804.14 88888.00 2011-03-27 06:17:26.064 086 13207.74 405.25 56803.90 88888.00 2011-03-27 06:17:27.064 086 13208.52 406.36 56803.90 88888.00 2011-03-27 06:17:28.064 086 13208.52 405.75 56804.39 88888.00 2011-03-27 06:17:29.064 086 13208.13 405.99 56804.39 88888.00 2011-03-27 06:17:30.064 086 13208.91 405.62 56804.39 88888.00 2011-03-27 06:17:31.064 086 13208.26 405.50 56804.02 88888.00 2011-03-27 06:17:32.064 086 13208.39 406.12 56804.27 88888.00 2011-03-27 06:17:33.064 086 13208.65 406.86 56804.51 88888.00 2011-03-27 06:17:34.064 086 13208.13 405.87 56804.27 88888.00 2011-03-27 06:17:35.064 086 13208.52 405.99 56804.75 88888.00 2011-03-27 06:17:36.064 086 13208.78 405.50 56804.02 88888.00 2011-03-27 06:17:37.064 086 13208.26 405.75 56803.66 88888.00 2011-03-27 06:17:38.064 086 13208.52 405.75 56804.75 88888.00 2011-03-27 06:17:39.064 086 13208.39 406.49 56804.14 88888.00 2011-03-27 06:17:41.064 086 13209.30 405.87 56803.78 88888.00 2011-03-27 06:17:42.064 086 13209.43 406.61 56804.75 88888.00 2011-03-27 06:17:43.064 086 13208.39 405.87 56804.39 88888.00 2011-03-27 06:17:44.064 086 13208.39 406.36 56804.39 88888.00 2011-03-27 06:17:45.064 086 13208.91 405.75 56804.14 88888.00 2011-03-27 06:17:46.064 086 13207.87 405.62 56803.90 88888.00 2011-03-27 06:17:47.064 086 13209.04 406.24 56804.27 88888.00 2011-03-27 06:17:48.064 086 13208.91 405.50 56804.02 88888.00 2011-03-27 06:17:49.064 086 13208.65 406.12 56803.41 88888.00 2011-03-27 06:17:50.064 086 13209.04 406.12 56803.29 88888.00 2011-03-27 06:17:51.064 086 13208.65 405.87 56804.88 88888.00 2011-03-27 06:17:52.064 086 13207.87 405.99 56804.02 88888.00 2011-03-27 06:17:53.064 086 13209.17 406.61 56804.51 88888.00 2011-03-27 06:17:54.064 086 13209.04 405.62 56804.02 88888.00 2011-03-27 06:17:55.064 086 13208.39 405.62 56804.14 88888.00 2011-03-27 06:17:56.064 086 13208.52 405.99 56804.63 88888.00 2011-03-27 06:17:57.064 086 13209.56 405.99 56803.90 88888.00 2011-03-27 06:17:58.064 086 13209.30 406.12 56804.27 88888.00 2011-03-27 06:17:59.064 086 13208.91 406.12 56803.90 88888.00 2011-03-27 06:18:00.064 086 13208.78 405.37 56803.78 88888.00 2011-03-27 06:18:01.064 086 13208.78 406.49 56804.27 88888.00 2011-03-27 06:18:02.064 086 13208.78 405.87 56804.39 88888.00 2011-03-27 06:18:03.064 086 13209.17 406.12 56803.90 88888.00 2011-03-27 06:18:04.064 086 13209.04 406.12 56804.02 88888.00 2011-03-27 06:18:05.064 086 13209.04 405.75 56803.78 88888.00 2011-03-27 06:18:06.064 086 13209.04 406.24 56804.02 88888.00 2011-03-27 06:18:07.064 086 13208.52 405.62 56804.27 88888.00 2011-03-27 06:18:08.064 086 13208.65 406.12 56804.51 88888.00 2011-03-27 06:18:09.064 086 13209.04 405.75 56803.78 88888.00 2011-03-27 06:18:10.064 086 13209.04 406.12 56804.27 88888.00 2011-03-27 06:18:11.064 086 13208.78 405.99 56803.90 88888.00 2011-03-27 06:18:12.064 086 13208.39 405.62 56804.63 88888.00 2011-03-27 06:18:13.064 086 13208.39 406.24 56804.27 88888.00 2011-03-27 06:18:14.064 086 13208.91 405.99 56804.39 88888.00 2011-03-27 06:18:15.064 086 13208.00 406.86 56804.75 88888.00 2011-03-27 06:18:16.064 086 13209.30 406.74 56804.27 88888.00 2011-03-27 06:18:17.064 086 13208.65 405.99 56803.53 88888.00 2011-03-27 06:18:18.064 086 13208.78 405.75 56805.37 88888.00 2011-03-27 06:18:19.064 086 13209.17 405.62 56804.75 88888.00 2011-03-27 06:18:20.064 086 13208.52 405.62 56804.39 88888.00 2011-03-27 06:18:21.064 086 13208.39 406.24 56804.02 88888.00 2011-03-27 06:18:22.064 086 13208.78 405.75 56804.39 88888.00 2011-03-27 06:18:23.064 086 13208.26 406.24 56804.14 88888.00 2011-03-27 06:18:24.064 086 13209.04 405.99 56804.27 88888.00 2011-03-27 06:18:25.064 086 13209.04 405.75 56804.27 88888.00 2011-03-27 06:18:26.064 086 13209.56 406.12 56804.14 88888.00 2011-03-27 06:18:27.064 086 13208.39 406.49 56804.02 88888.00 2011-03-27 06:18:28.064 086 13208.65 405.25 56804.14 88888.00 2011-03-27 06:18:29.064 086 13209.04 406.24 56804.63 88888.00 2011-03-27 06:18:30.064 086 13209.69 406.86 56804.02 88888.00 2011-03-27 06:18:31.064 086 13208.65 405.50 56803.53 88888.00 2011-03-27 06:18:32.064 086 13209.04 405.62 56804.02 88888.00 2011-03-27 06:18:33.064 086 13208.91 406.12 56804.39 88888.00 2011-03-27 06:18:34.064 086 13208.65 406.12 56804.63 88888.00 2011-03-27 06:18:35.064 086 13209.56 406.36 56803.66 88888.00 2011-03-27 06:18:36.064 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:18:37.064 086 13208.78 405.99 56804.02 88888.00 2011-03-27 06:18:38.064 086 13209.56 406.12 56803.90 88888.00 2011-03-27 06:18:39.064 086 13208.26 405.62 56804.27 88888.00 2011-03-27 06:18:40.064 086 13208.65 406.24 56803.90 88888.00 2011-03-27 06:18:41.064 086 13208.52 405.87 56803.90 88888.00 2011-03-27 06:18:42.064 086 13209.82 406.36 56803.90 88888.00 2011-03-27 06:18:43.064 086 13208.91 405.62 56804.63 88888.00 2011-03-27 06:18:44.064 086 13208.78 406.24 56804.39 88888.00 2011-03-27 06:18:45.064 086 13209.56 405.87 56804.75 88888.00 2011-03-27 06:18:46.064 086 13208.26 406.12 56804.02 88888.00 2011-03-27 06:18:47.064 086 13208.91 405.75 56804.02 88888.00 2011-03-27 06:18:48.064 086 13208.91 405.87 56804.27 88888.00 2011-03-27 06:18:49.064 086 13209.04 405.87 56803.78 88888.00 2011-03-27 06:18:50.064 086 13209.30 405.75 56804.14 88888.00 2011-03-27 06:18:51.064 086 13208.91 405.99 56803.78 88888.00 2011-03-27 06:18:52.064 086 13209.04 406.36 56803.90 88888.00 2011-03-27 06:18:53.064 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:18:54.064 086 13209.04 405.87 56804.02 88888.00 2011-03-27 06:18:55.064 086 13208.00 405.62 56804.39 88888.00 2011-03-27 06:18:56.064 086 13208.78 405.99 56804.27 88888.00 2011-03-27 06:18:57.064 086 13208.26 405.87 56803.90 88888.00 2011-03-27 06:18:58.064 086 13209.17 405.75 56804.14 88888.00 2011-03-27 06:18:59.064 086 13209.17 405.37 56803.90 88888.00 2011-03-27 06:19:00.064 086 13208.65 405.87 56804.27 88888.00 2011-03-27 06:19:01.064 086 13209.30 405.50 56804.39 88888.00 2011-03-27 06:19:02.064 086 13208.91 405.75 56804.27 88888.00 2011-03-27 06:19:03.064 086 13208.52 406.12 56804.14 88888.00 2011-03-27 06:19:04.064 086 13208.26 406.49 56804.14 88888.00 2011-03-27 06:19:05.064 086 13209.43 405.99 56803.90 88888.00 2011-03-27 06:19:06.064 086 13208.91 405.75 56804.51 88888.00 2011-03-27 06:19:07.064 086 13208.91 406.74 56804.39 88888.00 2011-03-27 06:19:08.064 086 13208.91 405.75 56804.27 88888.00 2011-03-27 06:19:09.064 086 13209.17 406.74 56803.90 88888.00 2011-03-27 06:19:10.064 086 13209.17 405.87 56804.02 88888.00 2011-03-27 06:19:11.064 086 13208.65 406.24 56803.53 88888.00 2011-03-27 06:19:12.064 086 13208.65 405.62 56804.27 88888.00 2011-03-27 06:19:13.064 086 13209.17 405.75 56803.53 88888.00 2011-03-27 06:19:14.064 086 13208.65 406.24 56804.63 88888.00 2011-03-27 06:19:15.064 086 13208.65 406.12 56804.14 88888.00 2011-03-27 06:19:16.064 086 13209.17 406.74 56803.78 88888.00 2011-03-27 06:19:17.064 086 13209.04 406.24 56803.78 88888.00 2011-03-27 06:19:18.064 086 13208.52 405.75 56804.39 88888.00 2011-03-27 06:19:19.064 086 13209.04 406.36 56804.88 88888.00 2011-03-27 06:19:20.064 086 13209.56 405.62 56804.14 88888.00 2011-03-27 06:19:21.064 086 13208.78 406.24 56804.14 88888.00 2011-03-27 06:19:22.064 086 13208.65 405.62 56804.14 88888.00 2011-03-27 06:19:23.064 086 13208.65 406.36 56803.78 88888.00 2011-03-27 06:19:24.064 086 13209.17 405.99 56804.27 88888.00 2011-03-27 06:19:25.064 086 13208.78 405.75 56804.39 88888.00 2011-03-27 06:19:26.064 086 13208.91 405.37 56804.02 88888.00 2011-03-27 06:19:27.064 086 13207.87 405.87 56804.14 88888.00 2011-03-27 06:19:28.064 086 13208.78 406.49 56804.27 88888.00 2011-03-27 06:19:29.064 086 13208.65 406.36 56804.27 88888.00 2011-03-27 06:19:30.064 086 13208.65 406.12 56804.39 88888.00 2011-03-27 06:19:31.064 086 13209.17 405.37 56803.90 88888.00 2011-03-27 06:19:32.064 086 13208.65 404.88 56804.63 88888.00 2011-03-27 06:19:33.064 086 13209.30 405.75 56803.66 88888.00 2011-03-27 06:19:34.064 086 13208.26 405.50 56804.02 88888.00 2011-03-27 06:19:35.064 086 13209.56 405.75 56803.78 88888.00 2011-03-27 06:19:36.064 086 13209.04 405.75 56804.27 88888.00 2011-03-27 06:19:37.064 086 13209.43 405.50 56803.66 88888.00 2011-03-27 06:19:38.064 086 13209.04 405.25 56804.51 88888.00 2011-03-27 06:19:39.064 086 13209.17 405.13 56803.66 88888.00 2011-03-27 06:19:41.064 086 13208.78 405.99 56804.39 88888.00 2011-03-27 06:19:42.064 086 13208.13 405.75 56803.66 88888.00 2011-03-27 06:19:43.064 086 13208.78 405.50 56803.66 88888.00 2011-03-27 06:19:44.064 086 13209.30 405.99 56803.90 88888.00 2011-03-27 06:19:45.064 086 13209.04 405.75 56803.41 88888.00 2011-03-27 06:19:46.064 086 13209.17 405.87 56803.78 88888.00 2011-03-27 06:19:47.064 086 13208.65 405.87 56803.53 88888.00 2011-03-27 06:19:48.064 086 13208.91 406.12 56804.02 88888.00 2011-03-27 06:19:49.064 086 13208.78 406.24 56804.02 88888.00 2011-03-27 06:19:50.064 086 13208.52 406.36 56804.63 88888.00 2011-03-27 06:19:51.064 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:19:52.064 086 13208.00 406.74 56803.66 88888.00 2011-03-27 06:19:53.064 086 13208.26 405.62 56804.27 88888.00 2011-03-27 06:19:54.064 086 13208.91 405.75 56803.90 88888.00 2011-03-27 06:19:55.064 086 13209.17 406.36 56804.39 88888.00 2011-03-27 06:19:56.064 086 13208.78 406.61 56804.02 88888.00 2011-03-27 06:19:57.064 086 13208.52 405.50 56804.39 88888.00 2011-03-27 06:19:58.064 086 13209.17 405.99 56804.75 88888.00 2011-03-27 06:19:59.064 086 13209.30 405.87 56804.14 88888.00 2011-03-27 06:20:00.064 086 13209.43 406.12 56804.14 88888.00 2011-03-27 06:20:01.064 086 13208.26 405.99 56804.63 88888.00 2011-03-27 06:20:02.064 086 13209.17 406.24 56803.90 88888.00 2011-03-27 06:20:03.064 086 13208.78 405.87 56803.78 88888.00 2011-03-27 06:20:04.064 086 13209.17 405.99 56804.02 88888.00 2011-03-27 06:20:05.064 086 13208.78 405.50 56803.90 88888.00 2011-03-27 06:20:06.064 086 13209.04 405.62 56804.27 88888.00 2011-03-27 06:20:07.064 086 13208.65 405.87 56804.63 88888.00 2011-03-27 06:20:08.064 086 13209.30 405.87 56803.41 88888.00 2011-03-27 06:20:09.063 086 13208.91 405.62 56804.14 88888.00 2011-03-27 06:20:10.063 086 13208.78 405.99 56803.90 88888.00 2011-03-27 06:20:11.063 086 13208.13 405.62 56803.78 88888.00 2011-03-27 06:20:12.063 086 13208.91 405.75 56804.02 88888.00 2011-03-27 06:20:13.063 086 13208.78 405.25 56803.90 88888.00 2011-03-27 06:20:14.063 086 13209.04 405.62 56804.14 88888.00 2011-03-27 06:20:15.063 086 13208.39 405.75 56804.14 88888.00 2011-03-27 06:20:16.063 086 13209.17 406.12 56804.14 88888.00 2011-03-27 06:20:17.063 086 13209.30 405.75 56803.90 88888.00 2011-03-27 06:20:18.063 086 13209.43 406.24 56803.66 88888.00 2011-03-27 06:20:19.063 086 13208.65 405.75 56803.78 88888.00 2011-03-27 06:20:20.063 086 13209.17 405.99 56804.14 88888.00 2011-03-27 06:20:21.063 086 13208.65 405.37 56803.90 88888.00 2011-03-27 06:20:22.063 086 13208.65 405.62 56804.14 88888.00 2011-03-27 06:20:23.063 086 13208.52 405.75 56804.02 88888.00 2011-03-27 06:20:24.063 086 13208.65 405.62 56803.78 88888.00 2011-03-27 06:20:25.063 086 13208.91 405.62 56804.39 88888.00 2011-03-27 06:20:26.063 086 13208.52 405.87 56804.02 88888.00 2011-03-27 06:20:27.063 086 13209.04 406.24 56803.90 88888.00 2011-03-27 06:20:28.063 086 13208.78 405.62 56803.90 88888.00 2011-03-27 06:20:29.063 086 13208.78 404.88 56804.51 88888.00 2011-03-27 06:20:30.063 086 13208.39 405.62 56804.14 88888.00 2011-03-27 06:20:31.063 086 13209.30 405.50 56804.51 88888.00 2011-03-27 06:20:32.063 086 13208.91 405.50 56804.02 88888.00 2011-03-27 06:20:33.063 086 13208.39 405.37 56804.02 88888.00 2011-03-27 06:20:34.063 086 13209.43 405.50 56804.14 88888.00 2011-03-27 06:20:35.063 086 13209.43 405.99 56804.14 88888.00 2011-03-27 06:20:36.063 086 13208.52 405.62 56804.27 88888.00 2011-03-27 06:20:37.063 086 13208.78 405.50 56804.14 88888.00 2011-03-27 06:20:38.063 086 13208.13 405.62 56804.51 88888.00 2011-03-27 06:20:39.063 086 13209.43 405.87 56803.90 88888.00 2011-03-27 06:20:40.063 086 13209.04 405.37 56803.90 88888.00 2011-03-27 06:20:41.063 086 13209.17 406.12 56803.90 88888.00 2011-03-27 06:20:42.063 086 13208.91 405.75 56803.53 88888.00 2011-03-27 06:20:43.063 086 13208.78 405.62 56804.14 88888.00 2011-03-27 06:20:44.063 086 13209.17 405.25 56804.51 88888.00 2011-03-27 06:20:45.063 086 13208.91 405.87 56804.51 88888.00 2011-03-27 06:20:46.063 086 13208.91 405.75 56804.39 88888.00 2011-03-27 06:20:47.063 086 13209.30 405.50 56804.51 88888.00 2011-03-27 06:20:48.063 086 13209.43 405.13 56804.14 88888.00 2011-03-27 06:20:49.063 086 13208.65 405.50 56804.39 88888.00 2011-03-27 06:20:50.063 086 13208.65 405.99 56804.02 88888.00 2011-03-27 06:20:51.063 086 13208.65 405.25 56804.27 88888.00 2011-03-27 06:20:52.063 086 13209.04 405.50 56804.14 88888.00 2011-03-27 06:20:53.063 086 13208.78 405.37 56803.66 88888.00 2011-03-27 06:20:54.063 086 13208.91 405.50 56804.14 88888.00 2011-03-27 06:20:55.063 086 13209.04 405.99 56804.27 88888.00 2011-03-27 06:20:56.063 086 13208.78 405.75 56804.02 88888.00 2011-03-27 06:20:57.063 086 13208.65 406.24 56804.27 88888.00 2011-03-27 06:20:58.063 086 13208.52 405.37 56804.51 88888.00 2011-03-27 06:20:59.063 086 13208.65 405.13 56804.39 88888.00 2011-03-27 06:21:00.063 086 13208.13 405.87 56804.39 88888.00 2011-03-27 06:21:01.063 086 13208.65 406.12 56804.27 88888.00 2011-03-27 06:21:02.063 086 13208.78 405.37 56804.27 88888.00 2011-03-27 06:21:03.063 086 13208.39 405.75 56804.51 88888.00 2011-03-27 06:21:04.063 086 13208.91 405.87 56804.27 88888.00 2011-03-27 06:21:05.063 086 13208.65 405.75 56803.90 88888.00 2011-03-27 06:21:06.063 086 13209.04 405.62 56804.14 88888.00 2011-03-27 06:21:07.063 086 13208.78 405.37 56804.39 88888.00 2011-03-27 06:21:08.063 086 13209.04 405.25 56803.53 88888.00 2011-03-27 06:21:09.063 086 13208.65 405.75 56804.63 88888.00 2011-03-27 06:21:10.063 086 13208.26 405.37 56804.51 88888.00 2011-03-27 06:21:11.063 086 13208.65 405.25 56803.78 88888.00 2011-03-27 06:21:12.063 086 13208.39 405.25 56803.53 88888.00 2011-03-27 06:21:13.063 086 13209.04 406.36 56803.78 88888.00 2011-03-27 06:21:14.063 086 13208.65 405.62 56804.51 88888.00 2011-03-27 06:21:15.063 086 13208.65 405.62 56804.14 88888.00 2011-03-27 06:21:16.063 086 13208.91 405.50 56805.24 88888.00 2011-03-27 06:21:17.063 086 13209.04 405.87 56804.27 88888.00 2011-03-27 06:21:18.063 086 13208.65 405.75 56804.14 88888.00 2011-03-27 06:21:19.063 086 13208.65 405.62 56804.39 88888.00 2011-03-27 06:21:20.063 086 13209.82 405.25 56803.16 88888.00 2011-03-27 06:21:21.063 086 13208.91 405.87 56803.78 88888.00 2011-03-27 06:21:22.063 086 13209.43 405.62 56803.78 88888.00 2011-03-27 06:21:23.063 086 13208.78 405.62 56803.66 88888.00 2011-03-27 06:21:24.063 086 13209.04 404.88 56803.66 88888.00 2011-03-27 06:21:25.063 086 13209.69 405.99 56803.41 88888.00 2011-03-27 06:21:26.063 086 13208.78 405.13 56804.02 88888.00 2011-03-27 06:21:27.063 086 13209.17 405.99 56803.78 88888.00 2011-03-27 06:21:28.063 086 13208.91 405.25 56803.90 88888.00 2011-03-27 06:21:29.063 086 13208.78 405.00 56804.51 88888.00 2011-03-27 06:21:30.063 086 13209.17 405.62 56804.63 88888.00 2011-03-27 06:21:31.063 086 13208.78 405.25 56803.90 88888.00 2011-03-27 06:21:32.063 086 13208.39 405.50 56804.02 88888.00 2011-03-27 06:21:33.063 086 13208.52 405.87 56804.02 88888.00 2011-03-27 06:21:34.063 086 13208.91 405.99 56803.41 88888.00 2011-03-27 06:21:35.063 086 13208.65 405.75 56804.02 88888.00 2011-03-27 06:21:36.063 086 13208.78 406.24 56804.39 88888.00 2011-03-27 06:21:37.063 086 13208.78 405.75 56803.90 88888.00 2011-03-27 06:21:38.063 086 13208.13 405.99 56804.51 88888.00 2011-03-27 06:21:39.063 086 13208.78 406.12 56803.66 88888.00 2011-03-27 06:21:41.063 086 13209.04 405.99 56804.02 88888.00 2011-03-27 06:21:42.063 086 13208.91 405.37 56804.27 88888.00 2011-03-27 06:21:43.063 086 13208.91 405.37 56803.90 88888.00 2011-03-27 06:21:44.063 086 13209.04 405.50 56804.39 88888.00 2011-03-27 06:21:45.063 086 13208.91 405.87 56804.39 88888.00 2011-03-27 06:21:46.063 086 13208.52 405.37 56804.27 88888.00 2011-03-27 06:21:47.063 086 13208.78 405.50 56804.51 88888.00 2011-03-27 06:21:48.063 086 13208.00 406.49 56803.78 88888.00 2011-03-27 06:21:49.063 086 13208.52 405.62 56804.02 88888.00 2011-03-27 06:21:50.063 086 13208.65 405.87 56803.66 88888.00 2011-03-27 06:21:51.063 086 13208.65 405.62 56804.02 88888.00 2011-03-27 06:21:52.063 086 13208.13 406.12 56804.14 88888.00 2011-03-27 06:21:53.063 086 13208.65 406.12 56803.90 88888.00 2011-03-27 06:21:54.063 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:21:55.063 086 13209.30 405.37 56803.66 88888.00 2011-03-27 06:21:56.063 086 13208.52 405.62 56804.14 88888.00 2011-03-27 06:21:57.063 086 13209.17 405.37 56803.53 88888.00 2011-03-27 06:21:58.063 086 13209.43 405.37 56803.90 88888.00 2011-03-27 06:21:59.063 086 13209.43 405.50 56804.02 88888.00 2011-03-27 06:22:00.063 086 13208.52 405.50 56803.90 88888.00 2011-03-27 06:22:01.063 086 13208.78 405.87 56804.14 88888.00 2011-03-27 06:22:02.063 086 13208.91 405.50 56804.75 88888.00 2011-03-27 06:22:03.063 086 13208.65 405.37 56803.66 88888.00 2011-03-27 06:22:04.063 086 13208.26 405.75 56803.78 88888.00 2011-03-27 06:22:05.063 086 13208.91 405.87 56803.78 88888.00 2011-03-27 06:22:06.063 086 13208.91 405.50 56804.02 88888.00 2011-03-27 06:22:07.063 086 13209.43 405.50 56803.78 88888.00 2011-03-27 06:22:08.063 086 13209.43 405.62 56803.29 88888.00 2011-03-27 06:22:09.063 086 13208.52 405.62 56803.90 88888.00 2011-03-27 06:22:10.063 086 13208.26 404.88 56803.53 88888.00 2011-03-27 06:22:11.063 086 13208.91 405.50 56804.63 88888.00 2011-03-27 06:22:12.063 086 13208.78 405.50 56803.29 88888.00 2011-03-27 06:22:13.063 086 13208.52 406.12 56803.53 88888.00 2011-03-27 06:22:14.063 086 13209.04 405.75 56803.53 88888.00 2011-03-27 06:22:15.063 086 13209.04 405.75 56803.66 88888.00 2011-03-27 06:22:16.063 086 13208.65 405.87 56804.39 88888.00 2011-03-27 06:22:17.063 086 13209.17 405.87 56804.02 88888.00 2011-03-27 06:22:18.063 086 13208.65 405.62 56803.53 88888.00 2011-03-27 06:22:19.063 086 13209.30 405.25 56804.27 88888.00 2011-03-27 06:22:20.063 086 13209.17 405.50 56803.90 88888.00 2011-03-27 06:22:21.063 086 13208.78 405.99 56804.75 88888.00 2011-03-27 06:22:22.063 086 13209.04 406.12 56804.39 88888.00 2011-03-27 06:22:23.063 086 13209.17 405.25 56803.16 88888.00 2011-03-27 06:22:24.063 086 13209.04 405.13 56803.66 88888.00 2011-03-27 06:22:25.063 086 13208.52 405.75 56803.90 88888.00 2011-03-27 06:22:26.063 086 13209.17 405.87 56804.14 88888.00 2011-03-27 06:22:27.063 086 13208.65 405.25 56804.14 88888.00 2011-03-27 06:22:28.063 086 13209.17 405.25 56803.66 88888.00 2011-03-27 06:22:29.063 086 13209.17 405.50 56803.90 88888.00 2011-03-27 06:22:30.063 086 13208.78 405.87 56803.90 88888.00 2011-03-27 06:22:31.063 086 13209.43 405.37 56804.39 88888.00 2011-03-27 06:22:32.063 086 13209.30 405.75 56804.51 88888.00 2011-03-27 06:22:33.063 086 13208.91 405.87 56804.27 88888.00 2011-03-27 06:22:34.063 086 13208.91 405.25 56803.66 88888.00 2011-03-27 06:22:35.063 086 13209.17 404.38 56804.14 88888.00 2011-03-27 06:22:36.063 086 13208.65 405.75 56803.29 88888.00 2011-03-27 06:22:37.063 086 13208.78 405.13 56804.27 88888.00 2011-03-27 06:22:38.063 086 13209.56 405.75 56803.78 88888.00 2011-03-27 06:22:39.063 086 13208.65 406.36 56804.02 88888.00 2011-03-27 06:22:40.063 086 13208.91 405.99 56804.27 88888.00 2011-03-27 06:22:41.063 086 13209.17 405.62 56804.14 88888.00 2011-03-27 06:22:42.063 086 13208.65 405.25 56804.39 88888.00 2011-03-27 06:22:43.063 086 13209.04 405.75 56804.14 88888.00 2011-03-27 06:22:44.063 086 13208.78 405.75 56803.78 88888.00 2011-03-27 06:22:45.063 086 13209.04 405.13 56803.53 88888.00 2011-03-27 06:22:46.063 086 13208.52 405.75 56804.27 88888.00 2011-03-27 06:22:47.063 086 13208.52 406.36 56803.66 88888.00 2011-03-27 06:22:48.063 086 13208.52 405.37 56804.27 88888.00 2011-03-27 06:22:49.063 086 13209.43 405.75 56804.27 88888.00 2011-03-27 06:22:50.063 086 13209.30 405.99 56803.66 88888.00 2011-03-27 06:22:51.063 086 13208.78 405.87 56804.14 88888.00 2011-03-27 06:22:52.063 086 13208.91 406.24 56803.90 88888.00 2011-03-27 06:22:53.063 086 13208.78 406.12 56804.63 88888.00 2011-03-27 06:22:54.063 086 13209.17 405.75 56804.51 88888.00 2011-03-27 06:22:55.063 086 13208.52 406.36 56804.39 88888.00 2011-03-27 06:22:56.063 086 13208.91 405.37 56803.78 88888.00 2011-03-27 06:22:57.063 086 13208.65 405.50 56804.14 88888.00 2011-03-27 06:22:58.063 086 13208.91 405.75 56804.02 88888.00 2011-03-27 06:22:59.063 086 13208.13 405.50 56804.27 88888.00 2011-03-27 06:23:00.063 086 13209.69 405.00 56804.27 88888.00 2011-03-27 06:23:01.063 086 13208.91 405.62 56803.66 88888.00 2011-03-27 06:23:02.063 086 13208.91 405.75 56804.02 88888.00 2011-03-27 06:23:03.063 086 13208.52 405.50 56804.14 88888.00 2011-03-27 06:23:04.063 086 13209.04 405.75 56803.66 88888.00 2011-03-27 06:23:05.063 086 13208.52 405.37 56803.66 88888.00 2011-03-27 06:23:06.063 086 13208.91 405.50 56803.90 88888.00 2011-03-27 06:23:07.063 086 13209.04 405.62 56803.90 88888.00 2011-03-27 06:23:08.063 086 13208.91 405.00 56804.14 88888.00 2011-03-27 06:23:09.063 086 13209.04 405.87 56803.90 88888.00 2011-03-27 06:23:10.063 086 13208.52 405.13 56804.02 88888.00 2011-03-27 06:23:11.063 086 13208.78 405.50 56804.63 88888.00 2011-03-27 06:23:12.063 086 13208.78 405.75 56803.90 88888.00 2011-03-27 06:23:13.063 086 13208.65 405.50 56803.78 88888.00 2011-03-27 06:23:14.063 086 13209.17 405.25 56803.16 88888.00 2011-03-27 06:23:15.063 086 13208.52 405.25 56804.39 88888.00 2011-03-27 06:23:16.063 086 13208.91 405.37 56804.14 88888.00 2011-03-27 06:23:17.063 086 13208.26 405.75 56803.29 88888.00 2011-03-27 06:23:18.063 086 13208.52 405.62 56804.39 88888.00 2011-03-27 06:23:19.063 086 13209.82 405.50 56803.41 88888.00 2011-03-27 06:23:20.063 086 13208.78 405.62 56804.39 88888.00 2011-03-27 06:23:21.063 086 13208.91 405.25 56803.90 88888.00 2011-03-27 06:23:22.063 086 13209.56 405.75 56803.78 88888.00 2011-03-27 06:23:23.063 086 13208.00 405.87 56803.41 88888.00 2011-03-27 06:23:24.063 086 13208.78 405.50 56804.39 88888.00 2011-03-27 06:23:25.063 086 13208.00 405.13 56803.90 88888.00 2011-03-27 06:23:26.063 086 13209.04 405.99 56804.14 88888.00 2011-03-27 06:23:27.063 086 13209.04 405.87 56803.90 88888.00 2011-03-27 06:23:28.063 086 13208.91 405.50 56803.66 88888.00 2011-03-27 06:23:29.063 086 13208.26 405.87 56803.66 88888.00 2011-03-27 06:23:30.063 086 13209.43 405.50 56803.90 88888.00 2011-03-27 06:23:31.063 086 13208.52 406.12 56803.66 88888.00 2011-03-27 06:23:32.063 086 13208.65 404.75 56804.02 88888.00 2011-03-27 06:23:33.063 086 13208.78 405.99 56804.02 88888.00 2011-03-27 06:23:34.063 086 13208.78 405.25 56803.41 88888.00 2011-03-27 06:23:35.063 086 13208.52 405.62 56804.14 88888.00 2011-03-27 06:23:36.063 086 13208.52 405.62 56803.90 88888.00 2011-03-27 06:23:37.063 086 13208.65 405.62 56804.02 88888.00 2011-03-27 06:23:38.063 086 13209.17 405.99 56803.78 88888.00 2011-03-27 06:23:39.063 086 13209.30 406.24 56804.02 88888.00 2011-03-27 06:23:41.063 086 13208.91 405.62 56803.53 88888.00 2011-03-27 06:23:42.063 086 13208.52 405.75 56803.66 88888.00 2011-03-27 06:23:43.063 086 13208.78 405.37 56803.66 88888.00 2011-03-27 06:23:44.063 086 13208.91 405.87 56803.66 88888.00 2011-03-27 06:23:45.063 086 13208.52 405.37 56803.29 88888.00 2011-03-27 06:23:46.063 086 13209.04 405.25 56803.41 88888.00 2011-03-27 06:23:47.063 086 13209.17 405.50 56803.66 88888.00 2011-03-27 06:23:48.063 086 13208.91 405.50 56803.90 88888.00 2011-03-27 06:23:49.063 086 13208.78 405.25 56803.16 88888.00 2011-03-27 06:23:50.063 086 13208.78 405.37 56804.14 88888.00 2011-03-27 06:23:51.063 086 13209.17 405.99 56803.66 88888.00 2011-03-27 06:23:52.063 086 13209.04 405.99 56804.14 88888.00 2011-03-27 06:23:53.063 086 13209.04 405.50 56803.04 88888.00 2011-03-27 06:23:54.063 086 13208.52 405.75 56803.66 88888.00 2011-03-27 06:23:55.063 086 13208.65 405.87 56803.90 88888.00 2011-03-27 06:23:56.063 086 13208.91 405.13 56803.66 88888.00 2011-03-27 06:23:57.063 086 13208.65 405.87 56803.66 88888.00 2011-03-27 06:23:58.063 086 13208.91 405.50 56804.39 88888.00 2011-03-27 06:23:59.063 086 13208.91 405.25 56803.29 88888.00 2011-03-27 06:24:00.063 086 13208.65 405.37 56804.02 88888.00 2011-03-27 06:24:01.063 086 13208.52 405.87 56803.78 88888.00 2011-03-27 06:24:02.063 086 13208.91 405.13 56804.27 88888.00 2011-03-27 06:24:03.063 086 13208.78 405.62 56803.78 88888.00 2011-03-27 06:24:04.063 086 13208.65 405.62 56803.90 88888.00 2011-03-27 06:24:05.063 086 13209.04 405.75 56803.66 88888.00 2011-03-27 06:24:06.063 086 13208.65 405.50 56804.14 88888.00 2011-03-27 06:24:07.063 086 13208.78 405.37 56803.16 88888.00 2011-03-27 06:24:08.063 086 13208.78 404.75 56803.66 88888.00 2011-03-27 06:24:09.063 086 13208.91 405.75 56804.27 88888.00 2011-03-27 06:24:10.063 086 13209.30 405.13 56804.02 88888.00 2011-03-27 06:24:11.063 086 13208.91 405.13 56804.02 88888.00 2011-03-27 06:24:12.063 086 13209.17 405.75 56803.78 88888.00 2011-03-27 06:24:13.063 086 13208.78 405.37 56804.27 88888.00 2011-03-27 06:24:14.063 086 13209.04 405.37 56804.02 88888.00 2011-03-27 06:24:15.063 086 13209.04 405.25 56804.02 88888.00 2011-03-27 06:24:16.063 086 13208.91 405.87 56803.53 88888.00 2011-03-27 06:24:17.063 086 13209.69 405.50 56803.53 88888.00 2011-03-27 06:24:18.063 086 13209.04 405.25 56804.02 88888.00 2011-03-27 06:24:19.063 086 13209.30 405.25 56803.41 88888.00 2011-03-27 06:24:20.063 086 13208.78 405.87 56804.39 88888.00 2011-03-27 06:24:21.063 086 13209.04 405.87 56803.78 88888.00 2011-03-27 06:24:22.063 086 13208.91 405.87 56803.78 88888.00 2011-03-27 06:24:23.063 086 13208.78 405.75 56803.66 88888.00 2011-03-27 06:24:24.063 086 13208.52 404.38 56803.29 88888.00 2011-03-27 06:24:25.063 086 13208.78 405.75 56804.27 88888.00 2011-03-27 06:24:26.063 086 13208.65 405.62 56803.78 88888.00 2011-03-27 06:24:27.063 086 13208.39 405.37 56804.02 88888.00 2011-03-27 06:24:28.063 086 13209.04 405.75 56804.14 88888.00 2011-03-27 06:24:29.063 086 13208.39 405.25 56803.53 88888.00 2011-03-27 06:24:30.063 086 13208.78 406.12 56803.90 88888.00 2011-03-27 06:24:31.063 086 13209.17 405.50 56804.02 88888.00 2011-03-27 06:24:32.063 086 13209.17 405.62 56803.90 88888.00 2011-03-27 06:24:33.063 086 13209.30 405.62 56803.29 88888.00 2011-03-27 06:24:34.063 086 13209.30 405.87 56803.90 88888.00 2011-03-27 06:24:35.063 086 13208.52 406.12 56804.14 88888.00 2011-03-27 06:24:36.063 086 13208.78 405.87 56804.14 88888.00 2011-03-27 06:24:37.063 086 13208.65 405.87 56804.14 88888.00 2011-03-27 06:24:38.063 086 13208.65 405.62 56804.02 88888.00 2011-03-27 06:24:39.063 086 13208.91 405.62 56803.90 88888.00 2011-03-27 06:24:40.063 086 13209.30 405.37 56804.14 88888.00 2011-03-27 06:24:41.063 086 13208.65 405.75 56803.41 88888.00 2011-03-27 06:24:42.063 086 13208.91 405.87 56803.66 88888.00 2011-03-27 06:24:43.063 086 13208.78 406.12 56804.51 88888.00 2011-03-27 06:24:44.063 086 13208.00 405.99 56803.66 88888.00 2011-03-27 06:24:45.063 086 13208.65 405.87 56803.78 88888.00 2011-03-27 06:24:46.063 086 13208.39 405.37 56803.53 88888.00 2011-03-27 06:24:47.063 086 13208.39 405.13 56804.14 88888.00 2011-03-27 06:24:48.063 086 13208.65 405.25 56804.27 88888.00 2011-03-27 06:24:49.063 086 13208.52 405.62 56804.27 88888.00 2011-03-27 06:24:50.063 086 13208.52 405.99 56804.27 88888.00 2011-03-27 06:24:51.063 086 13208.78 405.62 56803.53 88888.00 2011-03-27 06:24:52.063 086 13208.65 405.62 56804.27 88888.00 2011-03-27 06:24:53.063 086 13208.91 404.88 56803.66 88888.00 2011-03-27 06:24:54.063 086 13209.04 405.37 56803.78 88888.00 2011-03-27 06:24:55.063 086 13208.78 405.50 56803.78 88888.00 2011-03-27 06:24:56.063 086 13208.39 406.12 56803.78 88888.00 2011-03-27 06:24:57.063 086 13209.04 405.75 56804.39 88888.00 2011-03-27 06:24:58.063 086 13209.17 406.24 56804.02 88888.00 2011-03-27 06:24:59.063 086 13208.91 405.75 56803.66 88888.00 2011-03-27 06:25:00.063 086 13209.17 405.37 56804.14 88888.00 2011-03-27 06:25:01.063 086 13208.39 405.87 56804.27 88888.00 2011-03-27 06:25:02.063 086 13208.65 405.00 56803.66 88888.00 2011-03-27 06:25:03.063 086 13208.26 406.24 56804.14 88888.00 2011-03-27 06:25:04.063 086 13209.04 405.99 56804.39 88888.00 2011-03-27 06:25:05.063 086 13208.91 405.87 56803.29 88888.00 2011-03-27 06:25:06.063 086 13208.78 405.50 56804.51 88888.00 2011-03-27 06:25:07.063 086 13209.30 405.87 56804.02 88888.00 2011-03-27 06:25:08.063 086 13208.52 405.13 56803.53 88888.00 2011-03-27 06:25:09.063 086 13209.17 405.87 56804.02 88888.00 2011-03-27 06:25:10.063 086 13208.52 405.62 56803.90 88888.00 2011-03-27 06:25:11.063 086 13209.04 406.12 56803.90 88888.00 2011-03-27 06:25:12.063 086 13208.26 405.25 56803.90 88888.00 2011-03-27 06:25:13.063 086 13208.91 405.37 56803.66 88888.00 2011-03-27 06:25:14.063 086 13208.39 405.75 56803.90 88888.00 2011-03-27 06:25:15.063 086 13208.91 404.88 56803.66 88888.00 2011-03-27 06:25:16.063 086 13208.52 405.62 56804.02 88888.00 2011-03-27 06:25:17.063 086 13208.65 405.13 56804.14 88888.00 2011-03-27 06:25:18.063 086 13208.65 405.75 56803.90 88888.00 2011-03-27 06:25:19.063 086 13208.91 405.37 56804.14 88888.00 2011-03-27 06:25:20.063 086 13208.78 405.62 56804.02 88888.00 2011-03-27 06:25:21.063 086 13208.91 405.99 56803.78 88888.00 2011-03-27 06:25:22.063 086 13208.52 406.36 56803.78 88888.00 2011-03-27 06:25:23.063 086 13208.52 405.50 56803.41 88888.00 2011-03-27 06:25:24.063 086 13208.78 405.37 56803.66 88888.00 2011-03-27 06:25:25.063 086 13208.91 405.62 56804.14 88888.00 2011-03-27 06:25:26.063 086 13208.78 405.13 56803.90 88888.00 2011-03-27 06:25:27.063 086 13208.65 405.62 56803.66 88888.00 2011-03-27 06:25:28.063 086 13208.39 405.25 56804.02 88888.00 2011-03-27 06:25:29.063 086 13208.91 405.62 56803.78 88888.00 2011-03-27 06:25:30.063 086 13208.13 406.12 56804.02 88888.00 2011-03-27 06:25:31.063 086 13208.65 405.25 56803.29 88888.00 2011-03-27 06:25:32.063 086 13208.39 405.13 56803.41 88888.00 2011-03-27 06:25:33.063 086 13208.39 405.50 56803.41 88888.00 2011-03-27 06:25:34.063 086 13208.65 405.99 56804.75 88888.00 2011-03-27 06:25:35.063 086 13208.39 405.13 56803.53 88888.00 2011-03-27 06:25:36.063 086 13208.65 405.37 56803.53 88888.00 2011-03-27 06:25:37.063 086 13208.91 405.62 56803.53 88888.00 2011-03-27 06:25:38.063 086 13208.52 405.37 56803.41 88888.00 2011-03-27 06:25:39.063 086 13208.39 405.50 56804.02 88888.00 2011-03-27 06:25:40.063 086 13208.26 405.99 56803.66 88888.00 2011-03-27 06:25:41.063 086 13208.13 405.62 56804.27 88888.00 2011-03-27 06:25:42.063 086 13208.91 405.62 56804.02 88888.00 2011-03-27 06:25:43.063 086 13208.91 405.13 56803.29 88888.00 2011-03-27 06:25:44.063 086 13208.91 405.37 56803.66 88888.00 2011-03-27 06:25:45.063 086 13208.26 405.87 56803.66 88888.00 2011-03-27 06:25:46.063 086 13208.52 405.37 56804.39 88888.00 2011-03-27 06:25:47.063 086 13208.65 405.75 56803.53 88888.00 2011-03-27 06:25:48.063 086 13208.26 406.12 56803.66 88888.00 2011-03-27 06:25:49.063 086 13208.26 405.99 56803.78 88888.00 2011-03-27 06:25:50.063 086 13208.00 405.99 56804.14 88888.00 2011-03-27 06:25:51.063 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:25:52.063 086 13208.52 405.62 56803.90 88888.00 2011-03-27 06:25:53.063 086 13208.78 405.87 56803.41 88888.00 2011-03-27 06:25:54.063 086 13208.13 405.25 56804.27 88888.00 2011-03-27 06:25:55.063 086 13208.00 405.87 56803.90 88888.00 2011-03-27 06:25:56.063 086 13208.00 405.99 56803.66 88888.00 2011-03-27 06:25:57.063 086 13208.52 405.75 56803.78 88888.00 2011-03-27 06:25:58.063 086 13208.78 405.37 56804.14 88888.00 2011-03-27 06:25:59.063 086 13209.04 405.87 56803.66 88888.00 2011-03-27 06:26:00.063 086 13207.74 405.37 56803.78 88888.00 2011-03-27 06:26:01.063 086 13208.13 405.50 56803.90 88888.00 2011-03-27 06:26:02.063 086 13208.13 405.62 56804.02 88888.00 2011-03-27 06:26:03.063 086 13209.04 405.62 56803.90 88888.00 2011-03-27 06:26:04.063 086 13208.00 405.75 56803.78 88888.00 2011-03-27 06:26:05.063 086 13207.61 405.13 56804.14 88888.00 2011-03-27 06:26:06.063 086 13208.52 406.12 56804.02 88888.00 2011-03-27 06:26:07.063 086 13208.39 405.87 56804.02 88888.00 2011-03-27 06:26:08.063 086 13208.65 406.61 56803.90 88888.00 2011-03-27 06:26:09.063 086 13207.74 405.87 56803.04 88888.00 2011-03-27 06:26:10.063 086 13208.13 405.75 56804.14 88888.00 2011-03-27 06:26:11.063 086 13208.78 405.75 56804.27 88888.00 2011-03-27 06:26:12.063 086 13208.78 405.25 56803.66 88888.00 2011-03-27 06:26:13.063 086 13208.39 405.62 56803.78 88888.00 2011-03-27 06:26:14.063 086 13208.78 405.75 56803.66 88888.00 2011-03-27 06:26:15.063 086 13208.26 405.37 56803.04 88888.00 2011-03-27 06:26:16.063 086 13209.04 405.25 56803.53 88888.00 2011-03-27 06:26:17.063 086 13208.00 405.87 56804.14 88888.00 2011-03-27 06:26:18.063 086 13208.13 405.50 56803.90 88888.00 2011-03-27 06:26:19.063 086 13208.39 405.99 56804.63 88888.00 2011-03-27 06:26:20.063 086 13208.65 405.50 56804.14 88888.00 2011-03-27 06:26:21.063 086 13208.65 406.61 56803.41 88888.00 2011-03-27 06:26:22.063 086 13208.39 405.50 56803.90 88888.00 2011-03-27 06:26:23.063 086 13207.87 405.62 56803.78 88888.00 2011-03-27 06:26:24.063 086 13208.39 405.37 56803.90 88888.00 2011-03-27 06:26:25.063 086 13208.52 404.75 56803.66 88888.00 2011-03-27 06:26:26.063 086 13208.65 405.87 56803.53 88888.00 2011-03-27 06:26:27.063 086 13208.39 405.62 56803.90 88888.00 2011-03-27 06:26:28.063 086 13208.13 405.25 56803.66 88888.00 2011-03-27 06:26:29.063 086 13208.78 405.99 56803.78 88888.00 2011-03-27 06:26:30.063 086 13208.39 405.50 56803.53 88888.00 2011-03-27 06:26:31.063 086 13208.26 405.75 56803.78 88888.00 2011-03-27 06:26:32.063 086 13208.78 405.37 56804.14 88888.00 2011-03-27 06:26:33.063 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:26:34.063 086 13209.30 405.50 56803.90 88888.00 2011-03-27 06:26:35.063 086 13208.39 405.87 56804.14 88888.00 2011-03-27 06:26:36.063 086 13208.91 405.62 56804.02 88888.00 2011-03-27 06:26:37.063 086 13208.52 405.37 56803.41 88888.00 2011-03-27 06:26:38.063 086 13208.00 405.62 56804.39 88888.00 2011-03-27 06:26:39.063 086 13207.87 406.24 56803.78 88888.00 2011-03-27 06:26:40.063 086 13208.52 405.87 56803.53 88888.00 2011-03-27 06:26:41.063 086 13208.26 405.00 56804.51 88888.00 2011-03-27 06:26:42.063 086 13208.39 405.75 56803.53 88888.00 2011-03-27 06:26:43.063 086 13208.52 405.87 56803.90 88888.00 2011-03-27 06:26:44.063 086 13209.04 405.50 56803.78 88888.00 2011-03-27 06:26:45.063 086 13208.26 406.36 56803.41 88888.00 2011-03-27 06:26:46.063 086 13208.91 405.37 56803.41 88888.00 2011-03-27 06:26:47.063 086 13208.39 405.87 56803.29 88888.00 2011-03-27 06:26:48.063 086 13208.78 405.37 56804.02 88888.00 2011-03-27 06:26:49.063 086 13208.39 405.50 56804.14 88888.00 2011-03-27 06:26:50.063 086 13208.52 405.62 56803.53 88888.00 2011-03-27 06:26:51.063 086 13208.26 405.87 56803.66 88888.00 2011-03-27 06:26:52.063 086 13207.87 405.50 56803.78 88888.00 2011-03-27 06:26:53.063 086 13207.48 405.75 56803.53 88888.00 2011-03-27 06:26:54.063 086 13209.17 405.75 56804.02 88888.00 2011-03-27 06:26:55.063 086 13208.13 405.87 56803.90 88888.00 2011-03-27 06:26:56.063 086 13209.04 406.24 56804.51 88888.00 2011-03-27 06:26:57.063 086 13208.26 405.25 56804.75 88888.00 2011-03-27 06:26:58.063 086 13208.52 405.75 56803.53 88888.00 2011-03-27 06:26:59.063 086 13208.65 406.12 56803.53 88888.00 2011-03-27 06:27:00.063 086 13208.39 405.62 56804.02 88888.00 2011-03-27 06:27:01.063 086 13208.13 405.50 56803.66 88888.00 2011-03-27 06:27:02.063 086 13209.30 405.75 56803.53 88888.00 2011-03-27 06:27:03.063 086 13209.17 405.50 56803.90 88888.00 2011-03-27 06:27:04.063 086 13208.52 405.62 56803.78 88888.00 2011-03-27 06:27:05.063 086 13208.39 405.37 56803.66 88888.00 2011-03-27 06:27:06.063 086 13208.52 406.24 56803.16 88888.00 2011-03-27 06:27:07.063 086 13208.65 405.99 56803.66 88888.00 2011-03-27 06:27:08.063 086 13208.26 405.62 56803.53 88888.00 2011-03-27 06:27:09.063 086 13208.39 405.37 56804.14 88888.00 2011-03-27 06:27:10.063 086 13208.26 405.13 56803.41 88888.00 2011-03-27 06:27:11.063 086 13209.04 406.12 56803.90 88888.00 2011-03-27 06:27:12.063 086 13207.74 405.50 56803.53 88888.00 2011-03-27 06:27:13.063 086 13208.78 405.87 56803.04 88888.00 2011-03-27 06:27:14.063 086 13208.78 405.50 56804.14 88888.00 2011-03-27 06:27:15.063 086 13208.65 405.00 56803.53 88888.00 2011-03-27 06:27:16.063 086 13208.39 405.50 56803.41 88888.00 2011-03-27 06:27:17.063 086 13208.78 405.75 56804.02 88888.00 2011-03-27 06:27:18.063 086 13208.65 405.87 56803.53 88888.00 2011-03-27 06:27:19.063 086 13208.91 405.62 56803.66 88888.00 2011-03-27 06:27:20.063 086 13208.52 405.62 56803.90 88888.00 2011-03-27 06:27:21.063 086 13208.65 405.37 56804.27 88888.00 2011-03-27 06:27:22.063 086 13208.52 405.87 56803.53 88888.00 2011-03-27 06:27:23.063 086 13208.52 405.87 56803.90 88888.00 2011-03-27 06:27:24.063 086 13208.13 406.12 56803.78 88888.00 2011-03-27 06:27:25.063 086 13208.52 405.13 56804.27 88888.00 2011-03-27 06:27:26.063 086 13208.78 405.75 56803.78 88888.00 2011-03-27 06:27:27.063 086 13208.39 405.75 56804.39 88888.00 2011-03-27 06:27:28.063 086 13208.26 405.62 56803.90 88888.00 2011-03-27 06:27:29.063 086 13208.39 405.62 56803.90 88888.00 2011-03-27 06:27:30.063 086 13208.39 405.75 56803.66 88888.00 2011-03-27 06:27:31.063 086 13208.52 405.50 56803.66 88888.00 2011-03-27 06:27:32.063 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:27:33.063 086 13208.91 405.62 56803.78 88888.00 2011-03-27 06:27:34.063 086 13208.26 405.99 56803.29 88888.00 2011-03-27 06:27:35.063 086 13208.52 405.37 56803.90 88888.00 2011-03-27 06:27:36.063 086 13208.13 405.75 56804.02 88888.00 2011-03-27 06:27:37.063 086 13208.26 405.62 56804.39 88888.00 2011-03-27 06:27:38.063 086 13208.52 405.62 56803.41 88888.00 2011-03-27 06:27:39.063 086 13209.17 405.75 56804.63 88888.00 2011-03-27 06:27:40.063 086 13208.52 405.75 56803.90 88888.00 2011-03-27 06:27:41.063 086 13208.65 405.37 56803.66 88888.00 2011-03-27 06:27:42.063 086 13208.39 405.99 56803.53 88888.00 2011-03-27 06:27:43.063 086 13209.04 406.12 56804.14 88888.00 2011-03-27 06:27:44.063 086 13209.30 406.24 56803.90 88888.00 2011-03-27 06:27:45.063 086 13208.65 405.37 56804.02 88888.00 2011-03-27 06:27:46.063 086 13208.52 405.75 56803.53 88888.00 2011-03-27 06:27:47.063 086 13209.04 405.87 56802.92 88888.00 2011-03-27 06:27:48.063 086 13208.52 405.87 56803.90 88888.00 2011-03-27 06:27:49.063 086 13208.39 405.99 56803.41 88888.00 2011-03-27 06:27:50.063 086 13208.13 406.12 56803.90 88888.00 2011-03-27 06:27:51.063 086 13207.87 406.36 56804.02 88888.00 2011-03-27 06:27:52.063 086 13208.65 405.62 56803.66 88888.00 2011-03-27 06:27:53.063 086 13208.26 405.50 56803.04 88888.00 2011-03-27 06:27:54.063 086 13208.26 405.87 56803.53 88888.00 2011-03-27 06:27:55.063 086 13208.13 405.99 56803.78 88888.00 2011-03-27 06:27:56.063 086 13208.52 405.87 56803.78 88888.00 2011-03-27 06:27:57.063 086 13208.65 406.24 56804.02 88888.00 2011-03-27 06:27:58.063 086 13208.52 405.75 56804.63 88888.00 2011-03-27 06:27:59.063 086 13209.17 405.99 56803.78 88888.00 2011-03-27 06:28:00.063 086 13208.52 405.75 56803.53 88888.00 2011-03-27 06:28:01.063 086 13208.91 405.62 56804.14 88888.00 2011-03-27 06:28:02.063 086 13209.30 405.25 56803.29 88888.00 2011-03-27 06:28:03.063 086 13208.91 406.36 56803.29 88888.00 2011-03-27 06:28:04.063 086 13209.04 405.50 56804.39 88888.00 2011-03-27 06:28:05.063 086 13208.78 405.25 56803.53 88888.00 2011-03-27 06:28:06.063 086 13208.91 405.99 56803.16 88888.00 2011-03-27 06:28:07.063 086 13208.91 405.13 56803.78 88888.00 2011-03-27 06:28:08.063 086 13208.65 405.99 56803.53 88888.00 2011-03-27 06:28:09.063 086 13208.91 406.74 56803.66 88888.00 2011-03-27 06:28:10.063 086 13208.91 405.62 56804.14 88888.00 2011-03-27 06:28:11.063 086 13208.91 405.37 56803.41 88888.00 2011-03-27 06:28:12.063 086 13209.04 405.50 56803.41 88888.00 2011-03-27 06:28:13.063 086 13208.78 405.99 56803.53 88888.00 2011-03-27 06:28:14.063 086 13209.43 405.62 56803.90 88888.00 2011-03-27 06:28:15.063 086 13208.65 405.37 56803.78 88888.00 2011-03-27 06:28:16.063 086 13208.78 406.61 56803.41 88888.00 2011-03-27 06:28:17.063 086 13209.04 405.99 56804.02 88888.00 2011-03-27 06:28:18.063 086 13208.91 405.87 56803.53 88888.00 2011-03-27 06:28:19.063 086 13208.00 405.75 56803.53 88888.00 2011-03-27 06:28:20.063 086 13208.65 405.75 56803.04 88888.00 2011-03-27 06:28:21.063 086 13208.91 405.13 56803.90 88888.00 2011-03-27 06:28:22.063 086 13209.56 406.12 56803.53 88888.00 2011-03-27 06:28:23.063 086 13208.39 405.62 56803.78 88888.00 2011-03-27 06:28:24.063 086 13208.65 405.99 56803.78 88888.00 2011-03-27 06:28:25.063 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:28:26.063 086 13209.04 405.99 56803.04 88888.00 2011-03-27 06:28:27.063 086 13208.65 406.36 56804.02 88888.00 2011-03-27 06:28:28.063 086 13208.00 405.75 56804.39 88888.00 2011-03-27 06:28:29.063 086 13208.91 405.75 56803.78 88888.00 2011-03-27 06:28:30.063 086 13208.39 405.87 56804.39 88888.00 2011-03-27 06:28:31.063 086 13208.78 405.87 56804.02 88888.00 2011-03-27 06:28:32.063 086 13208.78 405.62 56804.14 88888.00 2011-03-27 06:28:33.063 086 13208.13 405.75 56803.16 88888.00 2011-03-27 06:28:34.063 086 13209.04 405.99 56803.29 88888.00 2011-03-27 06:28:35.063 086 13208.52 405.75 56803.90 88888.00 2011-03-27 06:28:36.063 086 13209.04 405.37 56803.90 88888.00 2011-03-27 06:28:37.063 086 13208.52 405.87 56803.41 88888.00 2011-03-27 06:28:38.063 086 13208.13 405.50 56803.53 88888.00 2011-03-27 06:28:39.063 086 13208.26 405.99 56803.78 88888.00 2011-03-27 06:28:40.063 086 13208.78 405.99 56803.90 88888.00 2011-03-27 06:28:41.063 086 13207.74 405.37 56804.02 88888.00 2011-03-27 06:28:42.063 086 13208.65 405.37 56803.78 88888.00 2011-03-27 06:28:43.063 086 13208.65 405.75 56803.04 88888.00 2011-03-27 06:28:44.063 086 13208.13 405.00 56804.14 88888.00 2011-03-27 06:28:45.063 086 13208.65 405.87 56803.90 88888.00 2011-03-27 06:28:46.063 086 13208.13 405.75 56804.02 88888.00 2011-03-27 06:28:47.063 086 13208.65 405.75 56803.41 88888.00 2011-03-27 06:28:48.063 086 13208.26 405.87 56804.14 88888.00 2011-03-27 06:28:49.063 086 13208.65 406.12 56803.29 88888.00 2011-03-27 06:28:50.063 086 13208.91 405.25 56803.78 88888.00 2011-03-27 06:28:51.063 086 13208.26 405.37 56804.14 88888.00 2011-03-27 06:28:52.063 086 13209.04 405.50 56804.14 88888.00 2011-03-27 06:28:53.063 086 13209.04 405.62 56803.41 88888.00 2011-03-27 06:28:54.063 086 13208.91 405.50 56803.41 88888.00 2011-03-27 06:28:55.063 086 13208.52 405.37 56804.14 88888.00 2011-03-27 06:28:56.063 086 13208.65 406.12 56803.90 88888.00 2011-03-27 06:28:57.063 086 13207.87 405.75 56804.02 88888.00 2011-03-27 06:28:58.063 086 13208.26 405.50 56803.53 88888.00 2011-03-27 06:28:59.063 086 13208.13 405.25 56804.14 88888.00 2011-03-27 06:29:00.063 086 13209.17 405.75 56804.27 88888.00 2011-03-27 06:29:01.063 086 13208.39 406.12 56803.78 88888.00 2011-03-27 06:29:02.063 086 13208.13 405.50 56803.41 88888.00 2011-03-27 06:29:03.063 086 13209.04 405.87 56803.66 88888.00 2011-03-27 06:29:04.063 086 13208.26 405.75 56804.14 88888.00 2011-03-27 06:29:05.063 086 13208.26 405.62 56803.90 88888.00 2011-03-27 06:29:06.063 086 13208.65 405.87 56803.78 88888.00 2011-03-27 06:29:07.063 086 13208.91 405.99 56803.53 88888.00 2011-03-27 06:29:08.063 086 13208.26 405.37 56803.41 88888.00 2011-03-27 06:29:09.063 086 13208.52 406.12 56803.78 88888.00 2011-03-27 06:29:10.063 086 13208.39 405.62 56803.90 88888.00 2011-03-27 06:29:11.063 086 13208.91 406.12 56804.27 88888.00 2011-03-27 06:29:12.063 086 13209.04 405.62 56803.53 88888.00 2011-03-27 06:29:13.063 086 13208.78 405.37 56804.51 88888.00 2011-03-27 06:29:14.063 086 13208.13 405.50 56803.90 88888.00 2011-03-27 06:29:15.063 086 13208.13 405.50 56804.02 88888.00 2011-03-27 06:29:16.063 086 13208.00 405.87 56804.14 88888.00 2011-03-27 06:29:17.063 086 13208.52 405.50 56803.90 88888.00 2011-03-27 06:29:18.063 086 13208.26 405.62 56803.78 88888.00 2011-03-27 06:29:19.063 086 13208.65 405.75 56804.02 88888.00 2011-03-27 06:29:20.063 086 13208.26 405.50 56804.02 88888.00 2011-03-27 06:29:21.063 086 13207.61 405.87 56803.78 88888.00 2011-03-27 06:29:22.063 086 13208.26 405.25 56803.53 88888.00 2011-03-27 06:29:23.063 086 13207.87 405.37 56804.14 88888.00 2011-03-27 06:29:24.063 086 13209.17 405.25 56803.66 88888.00 2011-03-27 06:29:25.063 086 13208.00 405.25 56803.66 88888.00 2011-03-27 06:29:26.063 086 13208.65 406.36 56803.53 88888.00 2011-03-27 06:29:27.063 086 13208.78 405.99 56804.02 88888.00 2011-03-27 06:29:28.063 086 13207.87 405.75 56804.02 88888.00 2011-03-27 06:29:29.063 086 13208.26 405.62 56804.14 88888.00 2011-03-27 06:29:30.063 086 13208.52 405.25 56803.78 88888.00 2011-03-27 06:29:31.063 086 13208.52 405.25 56803.41 88888.00 2011-03-27 06:29:32.063 086 13207.87 405.75 56803.41 88888.00 2011-03-27 06:29:33.063 086 13208.13 405.50 56803.66 88888.00 2011-03-27 06:29:34.063 086 13208.52 405.87 56803.53 88888.00 2011-03-27 06:29:35.063 086 13208.39 405.99 56803.90 88888.00 2011-03-27 06:29:36.063 086 13208.52 405.50 56803.41 88888.00 2011-03-27 06:29:37.063 086 13208.78 405.37 56803.53 88888.00 2011-03-27 06:29:38.063 086 13208.13 405.50 56804.14 88888.00 2011-03-27 06:29:39.063 086 13208.91 405.99 56804.02 88888.00 2011-03-27 06:29:40.063 086 13208.26 406.12 56804.14 88888.00 2011-03-27 06:29:41.063 086 13208.65 405.62 56803.41 88888.00 2011-03-27 06:29:42.063 086 13208.65 406.61 56803.53 88888.00 2011-03-27 06:29:43.063 086 13208.78 406.24 56803.78 88888.00 2011-03-27 06:29:44.063 086 13208.00 405.87 56803.53 88888.00 2011-03-27 06:29:45.063 086 13207.61 405.50 56804.14 88888.00 2011-03-27 06:29:46.063 086 13208.00 405.87 56803.53 88888.00 2011-03-27 06:29:47.063 086 13208.39 405.87 56803.90 88888.00 2011-03-27 06:29:48.063 086 13208.52 406.36 56804.14 88888.00 2011-03-27 06:29:49.063 086 13208.39 406.24 56803.04 88888.00 2011-03-27 06:29:50.063 086 13208.39 405.75 56803.66 88888.00 2011-03-27 06:29:51.063 086 13208.52 405.25 56804.02 88888.00 2011-03-27 06:29:52.063 086 13208.39 405.75 56804.14 88888.00 2011-03-27 06:29:53.063 086 13208.39 405.75 56803.41 88888.00 2011-03-27 06:29:54.063 086 13208.00 405.99 56804.02 88888.00 2011-03-27 06:29:55.063 086 13208.26 405.62 56804.14 88888.00 2011-03-27 06:29:56.063 086 13208.26 405.37 56804.14 88888.00 2011-03-27 06:29:57.063 086 13208.26 405.50 56803.53 88888.00 2011-03-27 06:29:58.063 086 13208.00 405.87 56804.02 88888.00 2011-03-27 06:29:59.063 086 13208.52 405.99 56803.66 88888.00 2011-03-27 06:30:00.063 086 13208.13 406.12 56803.66 88888.00 2011-03-27 06:30:01.063 086 13208.13 406.12 56803.53 88888.00 2011-03-27 06:30:02.063 086 13208.13 405.50 56803.53 88888.00 2011-03-27 06:30:03.063 086 13208.39 406.12 56804.02 88888.00 2011-03-27 06:30:04.063 086 13208.52 405.75 56803.78 88888.00 2011-03-27 06:30:05.063 086 13208.52 405.87 56803.66 88888.00 2011-03-27 06:30:06.063 086 13208.13 405.25 56803.78 88888.00 2011-03-27 06:30:07.063 086 13208.52 406.24 56804.39 88888.00 2011-03-27 06:30:08.063 086 13208.91 405.37 56804.02 88888.00 2011-03-27 06:30:09.063 086 13207.74 405.37 56803.90 88888.00 2011-03-27 06:30:10.063 086 13208.13 405.75 56803.78 88888.00 2011-03-27 06:30:11.063 086 13208.52 405.99 56803.53 88888.00 2011-03-27 06:30:12.063 086 13208.00 406.36 56803.66 88888.00 2011-03-27 06:30:13.063 086 13208.91 405.37 56803.78 88888.00 2011-03-27 06:30:14.063 086 13208.39 405.75 56803.04 88888.00 2011-03-27 06:30:15.063 086 13208.13 406.49 56803.29 88888.00 2011-03-27 06:30:16.063 086 13207.48 405.87 56803.41 88888.00 2011-03-27 06:30:17.063 086 13208.65 405.62 56803.41 88888.00 2011-03-27 06:30:18.063 086 13208.39 406.24 56803.29 88888.00 2011-03-27 06:30:19.063 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:30:20.063 086 13208.00 405.62 56803.66 88888.00 2011-03-27 06:30:21.063 086 13208.26 405.75 56804.02 88888.00 2011-03-27 06:30:22.063 086 13208.39 405.62 56803.66 88888.00 2011-03-27 06:30:23.063 086 13207.87 405.99 56803.53 88888.00 2011-03-27 06:30:24.063 086 13208.26 406.24 56804.27 88888.00 2011-03-27 06:30:25.063 086 13208.52 405.75 56803.53 88888.00 2011-03-27 06:30:26.063 086 13208.52 405.75 56803.41 88888.00 2011-03-27 06:30:27.063 086 13208.13 405.50 56804.02 88888.00 2011-03-27 06:30:28.063 086 13208.39 406.12 56804.51 88888.00 2011-03-27 06:30:29.063 086 13207.87 405.87 56803.90 88888.00 2011-03-27 06:30:30.063 086 13208.91 406.61 56803.66 88888.00 2011-03-27 06:30:31.063 086 13208.13 405.87 56803.29 88888.00 2011-03-27 06:30:32.063 086 13208.13 405.13 56803.78 88888.00 2011-03-27 06:30:33.063 086 13207.87 405.87 56803.78 88888.00 2011-03-27 06:30:34.063 086 13207.74 405.87 56803.41 88888.00 2011-03-27 06:30:35.063 086 13208.26 405.87 56803.78 88888.00 2011-03-27 06:30:36.063 086 13209.56 406.36 56803.90 88888.00 2011-03-27 06:30:37.063 086 13208.00 405.87 56803.53 88888.00 2011-03-27 06:30:38.063 086 13208.39 405.75 56803.41 88888.00 2011-03-27 06:30:39.063 086 13207.87 406.36 56803.78 88888.00 2011-03-27 06:30:40.063 086 13208.52 406.61 56803.90 88888.00 2011-03-27 06:30:41.063 086 13209.04 405.75 56804.02 88888.00 2011-03-27 06:30:42.063 086 13208.65 405.87 56803.16 88888.00 2011-03-27 06:30:43.063 086 13208.26 405.87 56804.02 88888.00 2011-03-27 06:30:44.063 086 13208.39 405.99 56803.90 88888.00 2011-03-27 06:30:45.063 086 13207.61 406.24 56803.53 88888.00 2011-03-27 06:30:46.063 086 13207.61 405.62 56803.53 88888.00 2011-03-27 06:30:47.063 086 13208.39 405.99 56804.02 88888.00 2011-03-27 06:30:48.063 086 13208.39 405.50 56804.14 88888.00 2011-03-27 06:30:49.063 086 13208.26 406.12 56803.66 88888.00 2011-03-27 06:30:50.063 086 13207.48 405.37 56803.04 88888.00 2011-03-27 06:30:51.063 086 13208.65 405.99 56804.27 88888.00 2011-03-27 06:30:52.063 086 13208.52 405.87 56803.66 88888.00 2011-03-27 06:30:53.063 086 13208.26 405.99 56804.02 88888.00 2011-03-27 06:30:54.063 086 13208.13 405.87 56804.02 88888.00 2011-03-27 06:30:55.063 086 13208.26 406.24 56803.90 88888.00 2011-03-27 06:30:56.063 086 13207.87 405.87 56803.90 88888.00 2011-03-27 06:30:57.063 086 13208.52 406.12 56803.78 88888.00 2011-03-27 06:30:58.063 086 13207.74 405.75 56803.66 88888.00 2011-03-27 06:30:59.063 086 13208.00 406.24 56803.41 88888.00 2011-03-27 06:31:00.063 086 13208.00 405.75 56804.02 88888.00 2011-03-27 06:31:01.063 086 13207.74 405.50 56803.53 88888.00 2011-03-27 06:31:02.063 086 13208.78 405.87 56803.78 88888.00 2011-03-27 06:31:03.063 086 13208.00 405.75 56803.66 88888.00 2011-03-27 06:31:04.063 086 13208.78 405.37 56803.53 88888.00 2011-03-27 06:31:05.063 086 13208.91 405.75 56803.66 88888.00 2011-03-27 06:31:06.063 086 13208.26 405.75 56804.39 88888.00 2011-03-27 06:31:07.063 086 13208.00 405.50 56803.78 88888.00 2011-03-27 06:31:08.063 086 13208.39 405.25 56803.41 88888.00 2011-03-27 06:31:09.063 086 13209.04 405.75 56802.92 88888.00 2011-03-27 06:31:10.063 086 13208.00 406.49 56804.63 88888.00 2011-03-27 06:31:11.063 086 13208.13 406.36 56803.66 88888.00 2011-03-27 06:31:12.063 086 13208.39 406.36 56804.39 88888.00 2011-03-27 06:31:13.063 086 13208.13 405.99 56803.66 88888.00 2011-03-27 06:31:14.063 086 13208.13 405.99 56804.14 88888.00 2011-03-27 06:31:15.063 086 13208.52 406.12 56804.14 88888.00 2011-03-27 06:31:16.063 086 13208.26 406.61 56804.02 88888.00 2011-03-27 06:31:17.063 086 13208.26 405.37 56804.14 88888.00 2011-03-27 06:31:18.063 086 13207.61 405.99 56803.90 88888.00 2011-03-27 06:31:19.063 086 13208.78 405.50 56803.53 88888.00 2011-03-27 06:31:20.063 086 13208.26 405.25 56804.14 88888.00 2011-03-27 06:31:21.063 086 13208.26 406.24 56803.41 88888.00 2011-03-27 06:31:22.063 086 13208.26 406.36 56803.16 88888.00 2011-03-27 06:31:23.063 086 13208.39 406.12 56803.66 88888.00 2011-03-27 06:31:24.063 086 13208.26 405.87 56803.41 88888.00 2011-03-27 06:31:25.063 086 13208.26 405.87 56803.66 88888.00 2011-03-27 06:31:26.063 086 13208.00 405.50 56803.29 88888.00 2011-03-27 06:31:27.063 086 13208.00 405.62 56803.90 88888.00 2011-03-27 06:31:28.063 086 13207.87 406.12 56803.90 88888.00 2011-03-27 06:31:29.063 086 13208.65 406.12 56803.78 88888.00 2011-03-27 06:31:30.063 086 13208.39 405.75 56803.90 88888.00 2011-03-27 06:31:31.063 086 13208.39 405.99 56804.39 88888.00 2011-03-27 06:31:32.063 086 13208.52 406.12 56804.27 88888.00 2011-03-27 06:31:33.063 086 13208.00 405.99 56803.90 88888.00 2011-03-27 06:31:34.063 086 13208.13 405.00 56804.02 88888.00 2011-03-27 06:31:35.063 086 13208.13 405.62 56804.14 88888.00 2011-03-27 06:31:36.063 086 13208.78 405.62 56804.02 88888.00 2011-03-27 06:31:37.063 086 13208.65 405.99 56803.53 88888.00 2011-03-27 06:31:38.063 086 13208.13 405.99 56803.53 88888.00 2011-03-27 06:31:39.063 086 13208.91 405.99 56804.02 88888.00 2011-03-27 06:31:41.063 086 13208.52 405.37 56803.66 88888.00 2011-03-27 06:31:42.063 086 13209.17 406.36 56803.66 88888.00 2011-03-27 06:31:43.063 086 13208.65 406.24 56804.14 88888.00 2011-03-27 06:31:44.063 086 13208.26 405.87 56803.41 88888.00 2011-03-27 06:31:45.063 086 13209.04 405.75 56803.16 88888.00 2011-03-27 06:31:46.063 086 13208.91 406.12 56803.53 88888.00 2011-03-27 06:31:47.063 086 13208.52 405.87 56803.66 88888.00 2011-03-27 06:31:48.063 086 13208.78 405.13 56803.41 88888.00 2011-03-27 06:31:49.063 086 13208.52 405.13 56803.66 88888.00 2011-03-27 06:31:50.063 086 13208.39 405.99 56803.53 88888.00 2011-03-27 06:31:51.063 086 13209.04 405.87 56804.14 88888.00 2011-03-27 06:31:52.063 086 13209.17 405.50 56803.16 88888.00 2011-03-27 06:31:53.063 086 13209.04 406.12 56804.14 88888.00 2011-03-27 06:31:54.063 086 13208.13 405.13 56803.29 88888.00 2011-03-27 06:31:55.063 086 13209.17 405.87 56803.53 88888.00 2011-03-27 06:31:56.063 086 13208.39 405.75 56804.51 88888.00 2011-03-27 06:31:57.063 086 13209.17 405.87 56803.29 88888.00 2011-03-27 06:31:58.063 086 13208.13 405.99 56803.53 88888.00 2011-03-27 06:31:59.063 086 13208.78 405.99 56803.41 88888.00 2011-03-27 06:32:00.063 086 13208.78 405.25 56804.14 88888.00 2011-03-27 06:32:01.063 086 13208.39 405.75 56803.29 88888.00 2011-03-27 06:32:02.063 086 13208.26 405.87 56803.41 88888.00 2011-03-27 06:32:03.063 086 13208.26 405.50 56803.90 88888.00 2011-03-27 06:32:04.063 086 13208.52 405.62 56803.53 88888.00 2011-03-27 06:32:05.063 086 13208.26 405.99 56804.14 88888.00 2011-03-27 06:32:06.063 086 13208.78 405.62 56803.90 88888.00 2011-03-27 06:32:07.063 086 13208.65 406.12 56803.90 88888.00 2011-03-27 06:32:08.063 086 13208.26 405.87 56803.78 88888.00 2011-03-27 06:32:09.063 086 13208.65 405.87 56803.41 88888.00 2011-03-27 06:32:10.063 086 13208.39 405.37 56804.39 88888.00 2011-03-27 06:32:11.063 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:32:12.063 086 13207.74 406.12 56803.41 88888.00 2011-03-27 06:32:13.063 086 13208.52 405.99 56803.66 88888.00 2011-03-27 06:32:14.063 086 13208.39 405.62 56803.53 88888.00 2011-03-27 06:32:15.063 086 13208.39 405.75 56803.78 88888.00 2011-03-27 06:32:16.063 086 13208.65 405.75 56803.78 88888.00 2011-03-27 06:32:17.063 086 13207.87 406.49 56803.78 88888.00 2011-03-27 06:32:18.063 086 13208.26 405.75 56803.78 88888.00 2011-03-27 06:32:19.063 086 13208.78 406.12 56803.41 88888.00 2011-03-27 06:32:20.063 086 13207.74 405.13 56803.41 88888.00 2011-03-27 06:32:21.063 086 13208.52 406.12 56803.41 88888.00 2011-03-27 06:32:22.063 086 13208.39 405.87 56803.66 88888.00 2011-03-27 06:32:23.063 086 13208.39 406.49 56803.66 88888.00 2011-03-27 06:32:24.063 086 13208.00 406.24 56803.78 88888.00 2011-03-27 06:32:25.063 086 13207.48 405.75 56803.53 88888.00 2011-03-27 06:32:26.063 086 13208.52 406.12 56803.90 88888.00 2011-03-27 06:32:27.063 086 13208.52 405.75 56804.14 88888.00 2011-03-27 06:32:28.063 086 13208.13 405.87 56804.02 88888.00 2011-03-27 06:32:29.063 086 13208.65 405.87 56803.66 88888.00 2011-03-27 06:32:30.063 086 13207.87 405.62 56803.41 88888.00 2011-03-27 06:32:31.063 086 13208.26 406.24 56804.02 88888.00 2011-03-27 06:32:32.063 086 13208.52 405.87 56804.02 88888.00 2011-03-27 06:32:33.063 086 13208.52 406.24 56803.41 88888.00 2011-03-27 06:32:34.063 086 13208.52 405.37 56803.66 88888.00 2011-03-27 06:32:35.063 086 13208.52 406.12 56804.02 88888.00 2011-03-27 06:32:36.063 086 13208.78 406.36 56803.66 88888.00 2011-03-27 06:32:37.063 086 13208.91 405.87 56803.53 88888.00 2011-03-27 06:32:38.063 086 13208.13 406.36 56804.02 88888.00 2011-03-27 06:32:39.063 086 13208.52 405.50 56803.53 88888.00 2011-03-27 06:32:40.063 086 13208.52 405.50 56804.02 88888.00 2011-03-27 06:32:41.063 086 13208.13 405.37 56803.66 88888.00 2011-03-27 06:32:42.063 086 13208.13 405.62 56804.02 88888.00 2011-03-27 06:32:43.063 086 13208.13 405.87 56803.53 88888.00 2011-03-27 06:32:44.063 086 13208.26 405.99 56804.02 88888.00 2011-03-27 06:32:45.063 086 13208.13 405.62 56804.14 88888.00 2011-03-27 06:32:46.063 086 13208.39 405.99 56803.66 88888.00 2011-03-27 06:32:47.063 086 13208.78 406.24 56803.90 88888.00 2011-03-27 06:32:48.063 086 13208.65 406.24 56803.90 88888.00 2011-03-27 06:32:49.063 086 13207.87 405.62 56803.78 88888.00 2011-03-27 06:32:50.063 086 13208.13 406.12 56804.02 88888.00 2011-03-27 06:32:51.063 086 13208.26 405.87 56803.53 88888.00 2011-03-27 06:32:52.063 086 13208.65 406.49 56804.14 88888.00 2011-03-27 06:32:53.063 086 13208.13 405.50 56803.78 88888.00 2011-03-27 06:32:54.063 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:32:55.063 086 13208.52 405.13 56803.53 88888.00 2011-03-27 06:32:56.063 086 13209.04 406.24 56804.14 88888.00 2011-03-27 06:32:57.063 086 13208.26 406.49 56803.78 88888.00 2011-03-27 06:32:58.063 086 13208.13 405.62 56803.16 88888.00 2011-03-27 06:32:59.063 086 13208.78 406.36 56803.16 88888.00 2011-03-27 06:33:00.063 086 13208.13 405.75 56803.66 88888.00 2011-03-27 06:33:01.063 086 13208.65 405.50 56804.39 88888.00 2011-03-27 06:33:02.063 086 13208.39 405.75 56803.78 88888.00 2011-03-27 06:33:03.063 086 13208.39 405.75 56803.78 88888.00 2011-03-27 06:33:04.063 086 13208.13 405.87 56804.02 88888.00 2011-03-27 06:33:05.063 086 13208.39 405.75 56803.41 88888.00 2011-03-27 06:33:06.063 086 13208.52 406.86 56803.66 88888.00 2011-03-27 06:33:07.063 086 13208.65 405.13 56803.90 88888.00 2011-03-27 06:33:08.063 086 13208.13 405.50 56803.78 88888.00 2011-03-27 06:33:09.063 086 13209.04 405.62 56804.14 88888.00 2011-03-27 06:33:10.063 086 13209.04 405.87 56803.90 88888.00 2011-03-27 06:33:11.063 086 13208.00 405.75 56804.14 88888.00 2011-03-27 06:33:12.063 086 13208.13 406.36 56803.90 88888.00 2011-03-27 06:33:13.063 086 13209.17 406.24 56803.53 88888.00 2011-03-27 06:33:14.063 086 13207.74 405.25 56804.27 88888.00 2011-03-27 06:33:15.063 086 13208.13 405.99 56804.14 88888.00 2011-03-27 06:33:16.063 086 13208.13 405.62 56803.53 88888.00 2011-03-27 06:33:17.063 086 13208.26 406.24 56803.53 88888.00 2011-03-27 06:33:18.063 086 13208.00 406.61 56803.78 88888.00 2011-03-27 06:33:19.062 086 13208.78 405.75 56803.90 88888.00 2011-03-27 06:33:20.062 086 13207.74 405.99 56804.14 88888.00 2011-03-27 06:33:21.062 086 13208.13 405.37 56804.27 88888.00 2011-03-27 06:33:22.062 086 13208.52 405.50 56803.90 88888.00 2011-03-27 06:33:23.062 086 13207.87 405.99 56803.41 88888.00 2011-03-27 06:33:24.062 086 13208.65 406.49 56803.78 88888.00 2011-03-27 06:33:25.062 086 13208.91 406.49 56803.78 88888.00 2011-03-27 06:33:26.062 086 13208.26 405.99 56804.14 88888.00 2011-03-27 06:33:27.062 086 13208.52 406.24 56804.02 88888.00 2011-03-27 06:33:28.062 086 13208.00 406.24 56803.41 88888.00 2011-03-27 06:33:29.062 086 13207.61 406.36 56803.53 88888.00 2011-03-27 06:33:30.062 086 13207.87 406.74 56804.27 88888.00 2011-03-27 06:33:31.062 086 13207.35 405.99 56804.02 88888.00 2011-03-27 06:33:32.062 086 13208.65 405.99 56802.68 88888.00 2011-03-27 06:33:33.062 086 13207.87 405.99 56803.90 88888.00 2011-03-27 06:33:34.062 086 13208.39 405.99 56803.90 88888.00 2011-03-27 06:33:35.062 086 13208.78 405.87 56803.41 88888.00 2011-03-27 06:33:36.062 086 13208.26 405.87 56804.39 88888.00 2011-03-27 06:33:37.062 086 13208.52 406.12 56804.51 88888.00 2011-03-27 06:33:38.062 086 13208.26 406.12 56804.27 88888.00 2011-03-27 06:33:39.062 086 13208.78 406.36 56803.78 88888.00 2011-03-27 06:33:40.062 086 13208.91 406.12 56803.90 88888.00 2011-03-27 06:33:41.062 086 13208.91 406.36 56803.66 88888.00 2011-03-27 06:33:42.062 086 13208.39 406.36 56803.78 88888.00 2011-03-27 06:33:43.062 086 13208.52 406.24 56804.14 88888.00 2011-03-27 06:33:44.062 086 13208.39 405.75 56804.14 88888.00 2011-03-27 06:33:45.062 086 13208.26 405.75 56803.53 88888.00 2011-03-27 06:33:46.062 086 13208.78 405.62 56803.78 88888.00 2011-03-27 06:33:47.062 086 13208.39 406.36 56804.14 88888.00 2011-03-27 06:33:48.062 086 13208.39 405.50 56803.78 88888.00 2011-03-27 06:33:49.062 086 13208.65 405.99 56804.02 88888.00 2011-03-27 06:33:50.062 086 13208.26 405.75 56804.27 88888.00 2011-03-27 06:33:51.062 086 13208.39 405.50 56803.90 88888.00 2011-03-27 06:33:52.062 086 13208.26 405.87 56804.02 88888.00 2011-03-27 06:33:53.062 086 13208.13 405.75 56803.66 88888.00 2011-03-27 06:33:54.062 086 13208.00 405.99 56803.78 88888.00 2011-03-27 06:33:55.062 086 13208.39 405.13 56804.14 88888.00 2011-03-27 06:33:56.062 086 13209.04 406.61 56803.78 88888.00 2011-03-27 06:33:57.062 086 13208.39 405.62 56804.02 88888.00 2011-03-27 06:33:58.062 086 13208.13 405.75 56803.78 88888.00 2011-03-27 06:33:59.062 086 13208.78 406.24 56803.41 88888.00 2011-03-27 06:34:00.062 086 13208.26 405.99 56803.41 88888.00 2011-03-27 06:34:01.062 086 13208.39 406.74 56803.78 88888.00 2011-03-27 06:34:02.062 086 13209.17 405.99 56804.14 88888.00 2011-03-27 06:34:03.062 086 13208.26 405.87 56803.66 88888.00 2011-03-27 06:34:04.062 086 13208.52 405.62 56803.66 88888.00 2011-03-27 06:34:05.062 086 13208.39 405.99 56804.39 88888.00 2011-03-27 06:34:06.062 086 13208.00 406.36 56804.02 88888.00 2011-03-27 06:34:07.062 086 13208.65 406.12 56803.90 88888.00 2011-03-27 06:34:08.062 086 13208.52 406.98 56802.92 88888.00 2011-03-27 06:34:09.062 086 13208.00 405.87 56803.90 88888.00 2011-03-27 06:34:10.062 086 13208.39 406.24 56803.78 88888.00 2011-03-27 06:34:11.062 086 13208.65 405.62 56804.27 88888.00 2011-03-27 06:34:12.062 086 13209.04 405.87 56803.29 88888.00 2011-03-27 06:34:13.062 086 13208.26 405.87 56803.78 88888.00 2011-03-27 06:34:14.062 086 13208.00 405.75 56803.66 88888.00 2011-03-27 06:34:15.062 086 13208.13 406.36 56803.41 88888.00 2011-03-27 06:34:16.062 086 13208.78 405.99 56804.02 88888.00 2011-03-27 06:34:17.062 086 13208.65 406.24 56803.53 88888.00 2011-03-27 06:34:18.062 086 13208.13 405.87 56804.39 88888.00 2011-03-27 06:34:19.062 086 13208.78 405.87 56803.41 88888.00 2011-03-27 06:34:20.062 086 13207.61 406.61 56803.41 88888.00 2011-03-27 06:34:21.062 086 13208.39 406.49 56803.78 88888.00 2011-03-27 06:34:22.062 086 13208.91 406.49 56803.41 88888.00 2011-03-27 06:34:23.062 086 13208.39 405.99 56803.78 88888.00 2011-03-27 06:34:24.062 086 13207.87 406.24 56803.41 88888.00 2011-03-27 06:34:25.062 086 13208.39 405.99 56803.90 88888.00 2011-03-27 06:34:26.062 086 13208.52 405.99 56803.66 88888.00 2011-03-27 06:34:27.062 086 13208.78 406.61 56802.92 88888.00 2011-03-27 06:34:28.062 086 13208.78 406.36 56803.78 88888.00 2011-03-27 06:34:29.062 086 13208.91 406.36 56803.66 88888.00 2011-03-27 06:34:30.062 086 13208.26 406.24 56803.29 88888.00 2011-03-27 06:34:31.062 086 13209.17 406.12 56804.02 88888.00 2011-03-27 06:34:32.062 086 13208.00 405.75 56803.41 88888.00 2011-03-27 06:34:33.062 086 13208.26 406.36 56803.53 88888.00 2011-03-27 06:34:34.062 086 13208.13 405.75 56804.02 88888.00 2011-03-27 06:34:35.062 086 13208.13 406.12 56803.66 88888.00 2011-03-27 06:34:36.062 086 13208.52 405.87 56803.29 88888.00 2011-03-27 06:34:37.062 086 13208.78 406.36 56803.53 88888.00 2011-03-27 06:34:38.062 086 13209.04 406.12 56803.16 88888.00 2011-03-27 06:34:39.062 086 13209.82 406.24 56803.90 88888.00 2011-03-27 06:34:40.062 086 13208.26 405.62 56803.16 88888.00 2011-03-27 06:34:41.062 086 13208.52 406.36 56803.66 88888.00 2011-03-27 06:34:42.062 086 13208.26 405.87 56803.04 88888.00 2011-03-27 06:34:43.062 086 13208.65 406.24 56803.53 88888.00 2011-03-27 06:34:44.062 086 13209.04 406.12 56803.66 88888.00 2011-03-27 06:34:45.062 086 13208.26 406.36 56803.41 88888.00 2011-03-27 06:34:46.062 086 13208.78 405.87 56803.78 88888.00 2011-03-27 06:34:47.062 086 13208.13 405.99 56803.90 88888.00 2011-03-27 06:34:48.062 086 13208.78 405.87 56804.14 88888.00 2011-03-27 06:34:49.062 086 13208.00 405.62 56803.78 88888.00 2011-03-27 06:34:50.062 086 13208.78 405.87 56803.29 88888.00 2011-03-27 06:34:51.062 086 13207.74 406.36 56802.92 88888.00 2011-03-27 06:34:52.062 086 13208.52 406.36 56803.53 88888.00 2011-03-27 06:34:53.062 086 13208.13 405.99 56803.90 88888.00 2011-03-27 06:34:54.062 086 13208.78 406.36 56803.66 88888.00 2011-03-27 06:34:55.062 086 13207.87 405.75 56803.66 88888.00 2011-03-27 06:34:56.062 086 13208.26 405.25 56804.02 88888.00 2011-03-27 06:34:57.062 086 13208.13 406.24 56804.02 88888.00 2011-03-27 06:34:58.062 086 13208.26 406.12 56803.29 88888.00 2011-03-27 06:34:59.062 086 13208.39 406.49 56804.14 88888.00 2011-03-27 06:35:00.062 086 13208.39 405.37 56802.92 88888.00 2011-03-27 06:35:01.062 086 13208.13 406.12 56803.41 88888.00 2011-03-27 06:35:02.062 086 13208.52 405.50 56803.16 88888.00 2011-03-27 06:35:03.062 086 13207.09 406.49 56803.41 88888.00 2011-03-27 06:35:04.062 086 13208.13 406.86 56803.29 88888.00 2011-03-27 06:35:05.062 086 13208.52 405.99 56803.78 88888.00 2011-03-27 06:35:06.062 086 13208.39 406.61 56803.41 88888.00 2011-03-27 06:35:07.062 086 13208.13 406.12 56803.41 88888.00 2011-03-27 06:35:08.062 086 13208.26 405.62 56803.66 88888.00 2011-03-27 06:35:09.062 086 13208.52 406.24 56804.27 88888.00 2011-03-27 06:35:10.062 086 13208.26 406.36 56803.53 88888.00 2011-03-27 06:35:11.062 086 13208.26 406.36 56804.02 88888.00 2011-03-27 06:35:12.062 086 13208.39 406.12 56803.66 88888.00 2011-03-27 06:35:13.062 086 13208.13 406.12 56804.02 88888.00 2011-03-27 06:35:14.062 086 13208.91 406.24 56803.66 88888.00 2011-03-27 06:35:15.062 086 13208.26 405.87 56803.16 88888.00 2011-03-27 06:35:16.062 086 13208.26 406.24 56803.53 88888.00 2011-03-27 06:35:17.062 086 13208.26 406.61 56803.78 88888.00 2011-03-27 06:35:18.062 086 13208.26 406.12 56803.66 88888.00 2011-03-27 06:35:19.062 086 13208.39 405.99 56803.66 88888.00 2011-03-27 06:35:20.062 086 13208.52 406.49 56803.66 88888.00 2011-03-27 06:35:21.062 086 13208.26 405.87 56803.90 88888.00 2011-03-27 06:35:22.062 086 13208.39 405.75 56803.78 88888.00 2011-03-27 06:35:23.062 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:35:24.062 086 13208.00 405.75 56803.41 88888.00 2011-03-27 06:35:25.062 086 13208.52 405.37 56803.78 88888.00 2011-03-27 06:35:26.062 086 13208.26 405.37 56803.66 88888.00 2011-03-27 06:35:27.062 086 13208.39 406.12 56803.16 88888.00 2011-03-27 06:35:28.062 086 13208.00 405.62 56803.78 88888.00 2011-03-27 06:35:29.062 086 13208.39 406.24 56803.78 88888.00 2011-03-27 06:35:30.062 086 13208.13 405.62 56803.41 88888.00 2011-03-27 06:35:31.062 086 13207.87 406.49 56804.51 88888.00 2011-03-27 06:35:32.062 086 13208.39 405.87 56804.27 88888.00 2011-03-27 06:35:33.062 086 13208.13 406.24 56803.41 88888.00 2011-03-27 06:35:34.062 086 13207.61 406.12 56804.14 88888.00 2011-03-27 06:35:35.062 086 13208.39 405.87 56804.27 88888.00 2011-03-27 06:35:36.062 086 13208.65 405.99 56803.41 88888.00 2011-03-27 06:35:37.062 086 13208.39 405.62 56804.02 88888.00 2011-03-27 06:35:38.062 086 13208.13 406.12 56803.78 88888.00 2011-03-27 06:35:39.062 086 13207.74 405.87 56803.53 88888.00 2011-03-27 06:35:40.062 086 13207.61 406.49 56803.04 88888.00 2011-03-27 06:35:41.062 086 13208.39 405.99 56803.66 88888.00 2011-03-27 06:35:42.062 086 13208.26 405.62 56803.66 88888.00 2011-03-27 06:35:43.062 086 13207.87 406.12 56803.41 88888.00 2011-03-27 06:35:44.062 086 13208.39 406.98 56803.41 88888.00 2011-03-27 06:35:45.062 086 13207.87 406.36 56803.41 88888.00 2011-03-27 06:35:46.062 086 13208.65 406.24 56803.41 88888.00 2011-03-27 06:35:47.062 086 13208.26 406.61 56803.41 88888.00 2011-03-27 06:35:48.062 086 13207.74 406.49 56803.41 88888.00 2011-03-27 06:35:49.062 086 13209.04 406.86 56804.02 88888.00 2011-03-27 06:35:50.062 086 13208.39 406.61 56803.53 88888.00 2011-03-27 06:35:51.062 086 13208.91 406.49 56803.78 88888.00 2011-03-27 06:35:52.062 086 13208.13 406.12 56803.29 88888.00 2011-03-27 06:35:53.062 086 13208.78 406.12 56803.16 88888.00 2011-03-27 06:35:54.062 086 13208.39 405.75 56803.90 88888.00 2011-03-27 06:35:55.062 086 13208.13 406.49 56803.41 88888.00 2011-03-27 06:35:56.062 086 13208.52 405.99 56803.66 88888.00 2011-03-27 06:35:57.062 086 13207.87 405.62 56803.41 88888.00 2011-03-27 06:35:58.062 086 13208.13 405.37 56804.14 88888.00 2011-03-27 06:35:59.062 086 13208.26 405.87 56803.53 88888.00 2011-03-27 06:36:00.062 086 13208.39 406.12 56803.29 88888.00 2011-03-27 06:36:01.062 086 13208.39 405.87 56803.66 88888.00 2011-03-27 06:36:02.062 086 13208.78 406.12 56803.78 88888.00 2011-03-27 06:36:03.062 086 13208.26 406.61 56803.78 88888.00 2011-03-27 06:36:04.062 086 13208.39 406.36 56803.04 88888.00 2011-03-27 06:36:05.062 086 13208.13 405.50 56803.53 88888.00 2011-03-27 06:36:06.062 086 13208.39 406.24 56804.27 88888.00 2011-03-27 06:36:07.062 086 13208.39 405.87 56803.16 88888.00 2011-03-27 06:36:08.062 086 13207.87 406.74 56803.90 88888.00 2011-03-27 06:36:09.062 086 13207.61 405.75 56803.66 88888.00 2011-03-27 06:36:10.062 086 13208.13 406.12 56803.78 88888.00 2011-03-27 06:36:11.062 086 13207.87 406.36 56803.53 88888.00 2011-03-27 06:36:12.062 086 13208.13 406.12 56803.66 88888.00 2011-03-27 06:36:13.062 086 13208.13 406.36 56802.80 88888.00 2011-03-27 06:36:14.062 086 13207.87 406.49 56803.29 88888.00 2011-03-27 06:36:15.062 086 13207.61 406.36 56804.14 88888.00 2011-03-27 06:36:16.062 086 13208.52 406.24 56803.66 88888.00 2011-03-27 06:36:17.062 086 13208.13 406.36 56804.27 88888.00 2011-03-27 06:36:18.062 086 13208.13 405.75 56803.04 88888.00 2011-03-27 06:36:19.062 086 13208.00 406.36 56803.66 88888.00 2011-03-27 06:36:20.062 086 13207.87 405.62 56803.41 88888.00 2011-03-27 06:36:21.062 086 13208.13 405.62 56804.02 88888.00 2011-03-27 06:36:22.062 086 13208.26 405.99 56803.66 88888.00 2011-03-27 06:36:23.062 086 13208.13 406.74 56803.41 88888.00 2011-03-27 06:36:24.062 086 13208.00 405.99 56803.41 88888.00 2011-03-27 06:36:25.062 086 13208.65 406.24 56803.29 88888.00 2011-03-27 06:36:26.062 086 13208.52 406.12 56803.29 88888.00 2011-03-27 06:36:27.062 086 13208.26 405.75 56803.04 88888.00 2011-03-27 06:36:28.062 086 13208.13 406.36 56803.29 88888.00 2011-03-27 06:36:29.062 086 13207.74 405.99 56803.78 88888.00 2011-03-27 06:36:30.062 086 13208.65 406.24 56803.66 88888.00 2011-03-27 06:36:31.062 086 13208.52 406.12 56803.78 88888.00 2011-03-27 06:36:32.062 086 13208.00 406.24 56803.90 88888.00 2011-03-27 06:36:33.062 086 13208.13 405.99 56803.41 88888.00 2011-03-27 06:36:34.062 086 13208.00 406.12 56803.78 88888.00 2011-03-27 06:36:35.062 086 13207.48 406.12 56803.78 88888.00 2011-03-27 06:36:36.062 086 13208.00 406.12 56803.41 88888.00 2011-03-27 06:36:37.062 086 13208.13 405.62 56804.14 88888.00 2011-03-27 06:36:38.062 086 13208.00 406.36 56803.16 88888.00 2011-03-27 06:36:39.062 086 13208.52 405.99 56803.66 88888.00 2011-03-27 06:36:40.062 086 13208.39 406.36 56804.02 88888.00 2011-03-27 06:36:41.062 086 13208.26 406.61 56803.41 88888.00 2011-03-27 06:36:42.062 086 13208.39 405.62 56803.78 88888.00 2011-03-27 06:36:43.062 086 13208.39 406.61 56803.78 88888.00 2011-03-27 06:36:44.062 086 13208.26 406.12 56803.78 88888.00 2011-03-27 06:36:45.062 086 13208.52 405.62 56804.39 88888.00 2011-03-27 06:36:46.062 086 13208.39 406.24 56803.53 88888.00 2011-03-27 06:36:47.062 086 13207.48 406.24 56804.02 88888.00 2011-03-27 06:36:48.062 086 13209.30 406.36 56803.53 88888.00 2011-03-27 06:36:49.062 086 13208.65 405.99 56804.14 88888.00 2011-03-27 06:36:50.062 086 13208.65 405.99 56803.41 88888.00 2011-03-27 06:36:51.062 086 13208.52 405.25 56803.90 88888.00 2011-03-27 06:36:52.062 086 13208.91 406.24 56803.53 88888.00 2011-03-27 06:36:53.062 086 13208.65 406.86 56803.41 88888.00 2011-03-27 06:36:54.062 086 13208.39 406.24 56804.02 88888.00 2011-03-27 06:36:55.062 086 13208.13 406.12 56803.90 88888.00 2011-03-27 06:36:56.062 086 13207.87 406.61 56804.14 88888.00 2011-03-27 06:36:57.062 086 13208.00 405.75 56804.14 88888.00 2011-03-27 06:36:58.062 086 13208.00 406.36 56804.02 88888.00 2011-03-27 06:36:59.062 086 13208.52 405.99 56804.02 88888.00 2011-03-27 06:37:00.062 086 13208.91 406.12 56803.90 88888.00 2011-03-27 06:37:01.062 086 13209.04 405.87 56803.90 88888.00 2011-03-27 06:37:02.062 086 13208.13 406.24 56803.90 88888.00 2011-03-27 06:37:03.062 086 13208.52 406.61 56804.14 88888.00 2011-03-27 06:37:04.062 086 13208.13 406.12 56803.66 88888.00 2011-03-27 06:37:05.062 086 13208.26 405.99 56803.04 88888.00 2011-03-27 06:37:06.062 086 13207.87 405.62 56803.90 88888.00 2011-03-27 06:37:07.062 086 13208.91 405.87 56803.16 88888.00 2011-03-27 06:37:08.062 086 13207.61 406.61 56803.78 88888.00 2011-03-27 06:37:09.062 086 13208.78 405.75 56804.02 88888.00 2011-03-27 06:37:10.062 086 13208.13 405.99 56803.78 88888.00 2011-03-27 06:37:11.062 086 13208.78 406.36 56803.29 88888.00 2011-03-27 06:37:12.062 086 13207.87 405.50 56803.53 88888.00 2011-03-27 06:37:13.062 086 13208.39 406.24 56803.78 88888.00 2011-03-27 06:37:14.062 086 13207.87 406.24 56803.29 88888.00 2011-03-27 06:37:15.062 086 13208.13 406.49 56803.66 88888.00 2011-03-27 06:37:16.062 086 13208.26 405.87 56803.16 88888.00 2011-03-27 06:37:17.062 086 13208.52 405.99 56803.41 88888.00 2011-03-27 06:37:18.062 086 13208.00 406.74 56803.16 88888.00 2011-03-27 06:37:19.062 086 13208.65 405.62 56803.53 88888.00 2011-03-27 06:37:20.062 086 13208.91 406.12 56803.04 88888.00 2011-03-27 06:37:21.062 086 13208.13 406.61 56802.92 88888.00 2011-03-27 06:37:22.062 086 13208.26 406.24 56803.41 88888.00 2011-03-27 06:37:23.062 086 13208.52 406.24 56803.78 88888.00 2011-03-27 06:37:24.062 086 13208.65 406.24 56804.27 88888.00 2011-03-27 06:37:25.062 086 13208.39 405.99 56803.29 88888.00 2011-03-27 06:37:26.062 086 13209.17 406.49 56803.90 88888.00 2011-03-27 06:37:27.062 086 13208.39 406.74 56803.90 88888.00 2011-03-27 06:37:28.062 086 13208.39 406.36 56803.41 88888.00 2011-03-27 06:37:29.062 086 13208.39 405.75 56803.90 88888.00 2011-03-27 06:37:30.062 086 13208.39 406.74 56803.78 88888.00 2011-03-27 06:37:31.062 086 13208.00 406.74 56804.02 88888.00 2011-03-27 06:37:32.062 086 13208.00 405.99 56803.41 88888.00 2011-03-27 06:37:33.062 086 13208.78 407.11 56803.41 88888.00 2011-03-27 06:37:34.062 086 13209.04 406.36 56803.41 88888.00 2011-03-27 06:37:35.062 086 13208.13 406.12 56802.92 88888.00 2011-03-27 06:37:36.062 086 13208.26 405.87 56803.90 88888.00 2011-03-27 06:37:37.062 086 13208.52 406.61 56803.04 88888.00 2011-03-27 06:37:38.062 086 13208.52 405.50 56803.90 88888.00 2011-03-27 06:37:39.062 086 13208.39 406.36 56803.53 88888.00 2011-03-27 06:37:40.062 086 13208.00 406.12 56803.90 88888.00 2011-03-27 06:37:41.062 086 13208.65 406.12 56803.41 88888.00 2011-03-27 06:37:42.062 086 13208.39 406.74 56804.14 88888.00 2011-03-27 06:37:43.062 086 13208.52 406.86 56804.02 88888.00 2011-03-27 06:37:44.062 086 13208.91 406.36 56804.27 88888.00 2011-03-27 06:37:45.062 086 13208.65 405.75 56803.16 88888.00 2011-03-27 06:37:46.062 086 13208.52 406.61 56803.78 88888.00 2011-03-27 06:37:47.062 086 13208.39 405.75 56803.78 88888.00 2011-03-27 06:37:48.062 086 13208.13 405.62 56803.29 88888.00 2011-03-27 06:37:49.062 086 13207.87 406.36 56804.02 88888.00 2011-03-27 06:37:50.062 086 13208.39 406.24 56803.66 88888.00 2011-03-27 06:37:51.062 086 13208.52 406.12 56803.78 88888.00 2011-03-27 06:37:52.062 086 13208.65 406.86 56803.78 88888.00 2011-03-27 06:37:53.062 086 13208.65 406.49 56803.90 88888.00 2011-03-27 06:37:54.062 086 13208.13 406.74 56803.90 88888.00 2011-03-27 06:37:55.062 086 13208.39 406.49 56803.53 88888.00 2011-03-27 06:37:56.062 086 13208.52 406.24 56803.66 88888.00 2011-03-27 06:37:57.062 086 13208.78 406.12 56803.04 88888.00 2011-03-27 06:37:58.062 086 13208.52 406.24 56804.02 88888.00 2011-03-27 06:37:59.062 086 13209.04 406.61 56804.14 88888.00 2011-03-27 06:38:00.062 086 13208.65 406.36 56804.27 88888.00 2011-03-27 06:38:01.062 086 13207.87 406.36 56803.66 88888.00 2011-03-27 06:38:02.062 086 13208.65 406.61 56804.27 88888.00 2011-03-27 06:38:03.062 086 13208.39 406.24 56804.14 88888.00 2011-03-27 06:38:04.062 086 13208.26 406.36 56804.14 88888.00 2011-03-27 06:38:05.062 086 13208.91 406.12 56804.02 88888.00 2011-03-27 06:38:06.062 086 13208.91 406.12 56803.53 88888.00 2011-03-27 06:38:07.062 086 13208.26 406.61 56804.02 88888.00 2011-03-27 06:38:08.062 086 13208.26 405.75 56804.14 88888.00 2011-03-27 06:38:09.062 086 13208.26 406.49 56803.16 88888.00 2011-03-27 06:38:10.062 086 13208.26 406.36 56803.90 88888.00 2011-03-27 06:38:11.062 086 13208.39 406.74 56803.90 88888.00 2011-03-27 06:38:12.062 086 13208.26 405.99 56802.80 88888.00 2011-03-27 06:38:13.062 086 13208.39 406.74 56803.16 88888.00 2011-03-27 06:38:14.062 086 13208.65 406.24 56803.78 88888.00 2011-03-27 06:38:15.062 086 13208.65 405.99 56803.66 88888.00 2011-03-27 06:38:16.062 086 13208.26 406.61 56803.90 88888.00 2011-03-27 06:38:17.062 086 13208.65 405.99 56804.02 88888.00 2011-03-27 06:38:18.062 086 13208.00 406.24 56803.53 88888.00 2011-03-27 06:38:19.062 086 13208.39 406.36 56804.39 88888.00 2011-03-27 06:38:20.062 086 13209.04 406.12 56803.66 88888.00 2011-03-27 06:38:21.062 086 13208.26 406.36 56803.78 88888.00 2011-03-27 06:38:22.062 086 13208.91 406.61 56803.78 88888.00 2011-03-27 06:38:23.062 086 13208.78 406.49 56803.66 88888.00 2011-03-27 06:38:24.062 086 13208.52 406.36 56804.02 88888.00 2011-03-27 06:38:25.062 086 13208.00 405.87 56804.51 88888.00 2011-03-27 06:38:26.062 086 13208.52 406.36 56803.90 88888.00 2011-03-27 06:38:27.062 086 13208.52 406.49 56803.66 88888.00 2011-03-27 06:38:28.062 086 13208.65 406.12 56803.53 88888.00 2011-03-27 06:38:29.062 086 13208.78 405.87 56803.53 88888.00 2011-03-27 06:38:30.062 086 13209.17 406.24 56804.27 88888.00 2011-03-27 06:38:31.062 086 13209.04 406.36 56803.78 88888.00 2011-03-27 06:38:32.062 086 13208.39 406.24 56803.90 88888.00 2011-03-27 06:38:33.062 086 13208.78 405.87 56803.90 88888.00 2011-03-27 06:38:34.062 086 13208.91 405.75 56804.14 88888.00 2011-03-27 06:38:35.062 086 13208.65 406.12 56803.66 88888.00 2011-03-27 06:38:36.062 086 13208.65 406.24 56803.66 88888.00 2011-03-27 06:38:37.062 086 13208.78 406.86 56803.53 88888.00 2011-03-27 06:38:38.062 086 13208.91 406.12 56803.29 88888.00 2011-03-27 06:38:39.062 086 13209.04 406.36 56804.27 88888.00 2011-03-27 06:38:40.062 086 13208.26 406.36 56803.78 88888.00 2011-03-27 06:38:41.062 086 13209.17 406.12 56803.78 88888.00 2011-03-27 06:38:42.062 086 13208.78 406.86 56803.90 88888.00 2011-03-27 06:38:43.062 086 13208.13 406.24 56803.53 88888.00 2011-03-27 06:38:44.062 086 13207.87 406.61 56803.41 88888.00 2011-03-27 06:38:45.062 086 13208.91 406.24 56804.02 88888.00 2011-03-27 06:38:46.062 086 13208.13 406.36 56803.90 88888.00 2011-03-27 06:38:47.062 086 13208.52 406.36 56803.78 88888.00 2011-03-27 06:38:48.062 086 13209.17 406.61 56803.53 88888.00 2011-03-27 06:38:49.062 086 13208.39 406.24 56803.90 88888.00 2011-03-27 06:38:50.062 086 13208.39 406.36 56803.78 88888.00 2011-03-27 06:38:51.062 086 13209.17 406.61 56803.78 88888.00 2011-03-27 06:38:52.062 086 13208.13 406.86 56803.53 88888.00 2011-03-27 06:38:53.062 086 13209.04 406.61 56802.43 88888.00 2011-03-27 06:38:54.062 086 13208.65 406.61 56803.04 88888.00 2011-03-27 06:38:55.062 086 13208.52 405.62 56803.78 88888.00 2011-03-27 06:38:56.062 086 13209.17 406.74 56804.63 88888.00 2011-03-27 06:38:57.062 086 13209.56 406.12 56803.29 88888.00 2011-03-27 06:38:58.062 086 13209.17 406.74 56803.66 88888.00 2011-03-27 06:38:59.062 086 13208.52 406.24 56803.53 88888.00 2011-03-27 06:39:00.062 086 13208.91 406.49 56804.14 88888.00 2011-03-27 06:39:01.062 086 13208.78 406.86 56804.39 88888.00 2011-03-27 06:39:02.062 086 13209.17 406.49 56803.90 88888.00 2011-03-27 06:39:03.062 086 13209.30 406.24 56804.02 88888.00 2011-03-27 06:39:04.062 086 13208.65 405.62 56803.90 88888.00 2011-03-27 06:39:05.062 086 13208.26 406.24 56803.78 88888.00 2011-03-27 06:39:06.062 086 13208.91 406.86 56803.29 88888.00 2011-03-27 06:39:07.062 086 13208.52 406.98 56804.02 88888.00 2011-03-27 06:39:08.062 086 13208.65 406.36 56803.53 88888.00 2011-03-27 06:39:09.062 086 13208.39 406.24 56803.78 88888.00 2011-03-27 06:39:10.062 086 13208.78 406.36 56803.90 88888.00 2011-03-27 06:39:11.062 086 13208.78 406.36 56803.66 88888.00 2011-03-27 06:39:12.062 086 13208.78 406.74 56803.90 88888.00 2011-03-27 06:39:13.062 086 13208.65 406.86 56803.29 88888.00 2011-03-27 06:39:14.062 086 13208.78 406.98 56803.66 88888.00 2011-03-27 06:39:15.062 086 13209.04 407.11 56803.90 88888.00 2011-03-27 06:39:16.062 086 13208.26 406.12 56804.14 88888.00 2011-03-27 06:39:17.062 086 13209.04 406.61 56803.53 88888.00 2011-03-27 06:39:18.062 086 13209.56 405.37 56804.27 88888.00 2011-03-27 06:39:19.062 086 13208.52 406.49 56803.53 88888.00 2011-03-27 06:39:20.062 086 13208.91 406.61 56803.78 88888.00 2011-03-27 06:39:21.062 086 13209.30 406.49 56803.41 88888.00 2011-03-27 06:39:22.062 086 13209.17 406.61 56804.14 88888.00 2011-03-27 06:39:23.062 086 13209.04 406.24 56804.88 88888.00 2011-03-27 06:39:24.062 086 13208.65 406.36 56803.90 88888.00 2011-03-27 06:39:25.062 086 13208.91 406.12 56804.14 88888.00 2011-03-27 06:39:26.062 086 13209.17 406.61 56804.02 88888.00 2011-03-27 06:39:27.062 086 13209.56 406.74 56803.78 88888.00 2011-03-27 06:39:28.062 086 13208.65 406.86 56804.39 88888.00 2011-03-27 06:39:29.062 086 13208.91 406.36 56804.14 88888.00 2011-03-27 06:39:30.062 086 13208.65 406.61 56803.90 88888.00 2011-03-27 06:39:31.062 086 13208.65 406.86 56803.29 88888.00 2011-03-27 06:39:32.062 086 13209.82 406.74 56803.53 88888.00 2011-03-27 06:39:33.062 086 13208.52 406.36 56803.66 88888.00 2011-03-27 06:39:34.062 086 13208.13 406.61 56804.27 88888.00 2011-03-27 06:39:35.062 086 13209.04 406.49 56804.39 88888.00 2011-03-27 06:39:36.062 086 13208.26 405.99 56803.53 88888.00 2011-03-27 06:39:37.062 086 13208.52 407.23 56804.02 88888.00 2011-03-27 06:39:38.062 086 13208.39 406.61 56803.90 88888.00 2011-03-27 06:39:39.062 086 13208.65 406.86 56804.14 88888.00 2011-03-27 06:39:40.062 086 13209.30 407.23 56803.66 88888.00 2011-03-27 06:39:41.062 086 13208.78 406.61 56804.02 88888.00 2011-03-27 06:39:42.062 086 13209.17 406.98 56804.14 88888.00 2011-03-27 06:39:43.062 086 13208.91 405.87 56804.14 88888.00 2011-03-27 06:39:44.062 086 13208.78 406.74 56803.41 88888.00 2011-03-27 06:39:45.062 086 13208.26 406.36 56803.90 88888.00 2011-03-27 06:39:46.062 086 13208.65 406.24 56803.90 88888.00 2011-03-27 06:39:47.062 086 13208.91 407.23 56803.90 88888.00 2011-03-27 06:39:48.062 086 13208.39 406.36 56803.53 88888.00 2011-03-27 06:39:49.062 086 13209.17 406.74 56804.02 88888.00 2011-03-27 06:39:50.062 086 13208.26 406.24 56804.14 88888.00 2011-03-27 06:39:51.062 086 13208.52 406.61 56804.39 88888.00 2011-03-27 06:39:52.062 086 13207.87 406.86 56803.41 88888.00 2011-03-27 06:39:53.062 086 13208.65 406.61 56804.51 88888.00 2011-03-27 06:39:54.062 086 13208.26 406.49 56803.66 88888.00 2011-03-27 06:39:55.062 086 13208.91 406.86 56804.39 88888.00 2011-03-27 06:39:56.062 086 13209.30 406.61 56803.78 88888.00 2011-03-27 06:39:57.062 086 13209.69 406.86 56803.53 88888.00 2011-03-27 06:39:58.062 086 13208.91 406.36 56804.02 88888.00 2011-03-27 06:39:59.062 086 13208.78 406.12 56804.27 88888.00 2011-03-27 06:40:00.062 086 13208.91 406.61 56804.39 88888.00 2011-03-27 06:40:01.062 086 13208.26 406.36 56804.14 88888.00 2011-03-27 06:40:02.062 086 13209.30 406.98 56804.39 88888.00 2011-03-27 06:40:03.062 086 13209.04 406.74 56803.66 88888.00 2011-03-27 06:40:04.062 086 13208.52 405.99 56803.53 88888.00 2011-03-27 06:40:05.062 086 13208.78 406.61 56803.66 88888.00 2011-03-27 06:40:06.062 086 13208.91 406.98 56804.39 88888.00 2011-03-27 06:40:07.062 086 13208.91 406.49 56803.41 88888.00 2011-03-27 06:40:08.062 086 13208.52 406.49 56803.41 88888.00 2011-03-27 06:40:09.062 086 13209.30 406.98 56804.75 88888.00 2011-03-27 06:40:10.062 086 13209.04 406.36 56803.66 88888.00 2011-03-27 06:40:11.062 086 13208.78 406.49 56803.90 88888.00 2011-03-27 06:40:12.062 086 13209.30 406.74 56803.66 88888.00 2011-03-27 06:40:13.062 086 13209.69 406.74 56803.78 88888.00 2011-03-27 06:40:14.062 086 13209.69 406.61 56803.53 88888.00 2011-03-27 06:40:15.062 086 13208.91 406.61 56803.78 88888.00 2011-03-27 06:40:16.062 086 13209.17 406.61 56804.14 88888.00 2011-03-27 06:40:17.062 086 13208.52 406.86 56803.78 88888.00 2011-03-27 06:40:18.062 086 13208.52 406.36 56804.02 88888.00 2011-03-27 06:40:19.062 086 13208.39 406.61 56803.41 88888.00 2011-03-27 06:40:20.062 086 13209.04 406.49 56803.78 88888.00 2011-03-27 06:40:21.062 086 13209.17 406.24 56804.27 88888.00 2011-03-27 06:40:22.062 086 13209.17 405.75 56804.02 88888.00 2011-03-27 06:40:23.062 086 13208.39 406.74 56804.27 88888.00 2011-03-27 06:40:24.062 086 13208.65 406.36 56804.75 88888.00 2011-03-27 06:40:25.062 086 13208.13 406.98 56803.78 88888.00 2011-03-27 06:40:26.062 086 13209.30 406.12 56803.66 88888.00 2011-03-27 06:40:27.062 086 13209.04 406.24 56804.51 88888.00 2011-03-27 06:40:28.062 086 13208.65 406.98 56804.14 88888.00 2011-03-27 06:40:29.062 086 13208.65 406.36 56804.02 88888.00 2011-03-27 06:40:30.062 086 13208.65 406.61 56803.78 88888.00 2011-03-27 06:40:31.062 086 13209.04 406.61 56803.66 88888.00 2011-03-27 06:40:32.062 086 13208.65 406.61 56803.66 88888.00 2011-03-27 06:40:33.062 086 13208.65 406.36 56803.41 88888.00 2011-03-27 06:40:34.062 086 13208.00 406.49 56803.90 88888.00 2011-03-27 06:40:35.062 086 13208.39 405.87 56804.63 88888.00 2011-03-27 06:40:36.062 086 13208.91 406.86 56803.66 88888.00 2011-03-27 06:40:37.062 086 13208.00 406.36 56803.90 88888.00 2011-03-27 06:40:38.062 086 13209.17 406.36 56804.39 88888.00 2011-03-27 06:40:39.062 086 13208.39 405.99 56803.90 88888.00 2011-03-27 06:40:40.062 086 13208.52 405.87 56803.78 88888.00 2011-03-27 06:40:41.062 086 13208.39 406.36 56803.90 88888.00 2011-03-27 06:40:42.062 086 13208.91 406.36 56803.53 88888.00 2011-03-27 06:40:43.062 086 13208.26 406.98 56803.78 88888.00 2011-03-27 06:40:44.062 086 13208.65 406.98 56804.02 88888.00 2011-03-27 06:40:45.062 086 13208.39 406.36 56803.90 88888.00 2011-03-27 06:40:46.062 086 13208.39 406.61 56803.41 88888.00 2011-03-27 06:40:47.062 086 13208.91 406.24 56803.78 88888.00 2011-03-27 06:40:48.062 086 13208.26 406.49 56803.90 88888.00 2011-03-27 06:40:49.062 086 13208.91 406.61 56804.14 88888.00 2011-03-27 06:40:50.062 086 13208.13 406.86 56804.75 88888.00 2011-03-27 06:40:51.062 086 13209.17 406.74 56803.41 88888.00 2011-03-27 06:40:52.062 086 13208.78 405.75 56803.78 88888.00 2011-03-27 06:40:53.062 086 13209.04 406.24 56803.90 88888.00 2011-03-27 06:40:54.062 086 13208.78 406.49 56804.02 88888.00 2011-03-27 06:40:55.062 086 13208.39 406.74 56803.78 88888.00 2011-03-27 06:40:56.062 086 13209.04 406.36 56803.78 88888.00 2011-03-27 06:40:57.062 086 13208.91 406.36 56803.78 88888.00 2011-03-27 06:40:58.062 086 13208.26 406.74 56803.90 88888.00 2011-03-27 06:40:59.062 086 13208.78 406.36 56803.16 88888.00 2011-03-27 06:41:00.062 086 13208.52 406.36 56804.02 88888.00 2011-03-27 06:41:01.062 086 13209.04 405.99 56803.78 88888.00 2011-03-27 06:41:02.062 086 13208.39 406.36 56802.80 88888.00 2011-03-27 06:41:03.062 086 13208.78 406.98 56804.27 88888.00 2011-03-27 06:41:04.062 086 13209.04 406.49 56803.66 88888.00 2011-03-27 06:41:05.062 086 13209.30 406.36 56803.53 88888.00 2011-03-27 06:41:06.062 086 13208.91 406.61 56803.78 88888.00 2011-03-27 06:41:07.062 086 13208.91 405.75 56803.04 88888.00 2011-03-27 06:41:08.062 086 13209.17 406.36 56804.02 88888.00 2011-03-27 06:41:09.062 086 13208.78 406.86 56804.27 88888.00 2011-03-27 06:41:10.062 086 13208.39 406.12 56803.41 88888.00 2011-03-27 06:41:11.062 086 13208.52 406.24 56803.53 88888.00 2011-03-27 06:41:12.062 086 13208.26 405.62 56803.66 88888.00 2011-03-27 06:41:13.062 086 13208.91 406.36 56803.04 88888.00 2011-03-27 06:41:14.062 086 13208.65 406.49 56803.53 88888.00 2011-03-27 06:41:15.062 086 13208.65 406.74 56803.78 88888.00 2011-03-27 06:41:16.062 086 13207.74 406.36 56803.53 88888.00 2011-03-27 06:41:17.062 086 13209.43 406.49 56803.53 88888.00 2011-03-27 06:41:18.062 086 13209.04 406.36 56804.02 88888.00 2011-03-27 06:41:19.062 086 13208.65 406.74 56804.02 88888.00 2011-03-27 06:41:20.062 086 13208.52 407.23 56804.27 88888.00 2011-03-27 06:41:21.062 086 13208.91 406.49 56803.53 88888.00 2011-03-27 06:41:22.062 086 13208.65 405.99 56804.27 88888.00 2011-03-27 06:41:23.062 086 13208.52 406.61 56803.66 88888.00 2011-03-27 06:41:24.062 086 13209.17 406.24 56803.16 88888.00 2011-03-27 06:41:25.062 086 13208.13 406.61 56803.78 88888.00 2011-03-27 06:41:26.062 086 13208.39 405.99 56804.39 88888.00 2011-03-27 06:41:27.062 086 13208.52 406.49 56803.90 88888.00 2011-03-27 06:41:28.062 086 13208.26 405.75 56804.02 88888.00 2011-03-27 06:41:29.062 086 13208.65 406.86 56803.66 88888.00 2011-03-27 06:41:30.062 086 13208.91 406.49 56804.14 88888.00 2011-03-27 06:41:31.062 086 13208.52 405.87 56803.90 88888.00 2011-03-27 06:41:32.062 086 13207.74 406.12 56804.14 88888.00 2011-03-27 06:41:33.062 086 13208.65 405.99 56803.90 88888.00 2011-03-27 06:41:34.062 086 13208.52 406.49 56803.90 88888.00 2011-03-27 06:41:35.062 086 13208.78 405.75 56804.63 88888.00 2011-03-27 06:41:36.062 086 13208.39 406.61 56804.51 88888.00 2011-03-27 06:41:37.062 086 13208.65 406.36 56804.14 88888.00 2011-03-27 06:41:38.062 086 13208.52 407.36 56804.02 88888.00 2011-03-27 06:41:39.062 086 13208.91 406.36 56804.02 88888.00 2011-03-27 06:41:40.062 086 13208.00 406.24 56802.92 88888.00 2011-03-27 06:41:41.062 086 13208.65 406.24 56804.14 88888.00 2011-03-27 06:41:42.062 086 13208.65 406.12 56804.02 88888.00 2011-03-27 06:41:43.062 086 13208.78 406.36 56804.14 88888.00 2011-03-27 06:41:44.062 086 13209.43 406.12 56803.53 88888.00 2011-03-27 06:41:45.062 086 13208.39 406.12 56804.02 88888.00 2011-03-27 06:41:46.062 086 13208.26 406.49 56804.39 88888.00 2011-03-27 06:41:47.062 086 13208.91 406.74 56803.78 88888.00 2011-03-27 06:41:48.062 086 13208.52 406.36 56803.78 88888.00 2011-03-27 06:41:49.062 086 13208.65 406.36 56804.02 88888.00 2011-03-27 06:41:50.062 086 13209.30 406.49 56804.27 88888.00 2011-03-27 06:41:51.062 086 13207.87 406.36 56803.53 88888.00 2011-03-27 06:41:52.062 086 13208.26 406.61 56803.66 88888.00 2011-03-27 06:41:53.062 086 13208.00 405.62 56803.41 88888.00 2011-03-27 06:41:54.062 086 13208.39 406.86 56803.53 88888.00 2011-03-27 06:41:55.062 086 13208.91 405.99 56803.78 88888.00 2011-03-27 06:41:56.062 086 13209.43 405.99 56804.14 88888.00 2011-03-27 06:41:57.062 086 13208.91 405.99 56804.02 88888.00 2011-03-27 06:41:58.062 086 13208.26 406.12 56803.78 88888.00 2011-03-27 06:41:59.062 086 13208.91 405.62 56803.29 88888.00 2011-03-27 06:42:00.062 086 13208.91 405.75 56803.66 88888.00 2011-03-27 06:42:01.062 086 13208.78 406.36 56803.90 88888.00 2011-03-27 06:42:02.062 086 13208.78 406.12 56803.66 88888.00 2011-03-27 06:42:03.062 086 13208.52 406.98 56802.92 88888.00 2011-03-27 06:42:04.062 086 13208.13 406.61 56803.90 88888.00 2011-03-27 06:42:05.062 086 13208.65 405.99 56804.14 88888.00 2011-03-27 06:42:06.062 086 13208.91 406.61 56803.66 88888.00 2011-03-27 06:42:07.062 086 13208.26 406.24 56803.90 88888.00 2011-03-27 06:42:08.062 086 13208.13 405.99 56803.90 88888.00 2011-03-27 06:42:09.062 086 13208.91 406.36 56804.14 88888.00 2011-03-27 06:42:10.062 086 13208.91 406.36 56804.02 88888.00 2011-03-27 06:42:11.062 086 13209.04 406.61 56803.90 88888.00 2011-03-27 06:42:12.062 086 13208.00 406.49 56803.66 88888.00 2011-03-27 06:42:13.062 086 13208.65 405.75 56804.39 88888.00 2011-03-27 06:42:14.062 086 13208.39 406.12 56803.90 88888.00 2011-03-27 06:42:15.062 086 13208.52 405.99 56804.27 88888.00 2011-03-27 06:42:16.062 086 13208.78 405.62 56804.63 88888.00 2011-03-27 06:42:17.062 086 13208.00 406.12 56803.41 88888.00 2011-03-27 06:42:18.062 086 13208.78 405.62 56803.53 88888.00 2011-03-27 06:42:19.062 086 13208.91 406.86 56803.53 88888.00 2011-03-27 06:42:20.062 086 13208.52 407.23 56804.14 88888.00 2011-03-27 06:42:21.062 086 13209.17 406.98 56803.90 88888.00 2011-03-27 06:42:22.062 086 13209.56 405.87 56803.53 88888.00 2011-03-27 06:42:23.062 086 13208.78 406.24 56804.02 88888.00 2011-03-27 06:42:24.062 086 13208.78 405.87 56804.14 88888.00 2011-03-27 06:42:25.062 086 13208.91 406.74 56803.90 88888.00 2011-03-27 06:42:26.062 086 13208.65 406.36 56804.02 88888.00 2011-03-27 06:42:27.062 086 13208.91 405.75 56803.90 88888.00 2011-03-27 06:42:28.062 086 13209.04 406.12 56803.78 88888.00 2011-03-27 06:42:29.062 086 13209.43 406.24 56803.90 88888.00 2011-03-27 06:42:30.062 086 13209.56 405.37 56803.66 88888.00 2011-03-27 06:42:31.062 086 13208.52 407.11 56804.39 88888.00 2011-03-27 06:42:32.062 086 13209.04 406.86 56803.90 88888.00 2011-03-27 06:42:33.062 086 13208.39 406.24 56803.78 88888.00 2011-03-27 06:42:34.062 086 13209.17 405.75 56804.39 88888.00 2011-03-27 06:42:35.062 086 13208.39 405.50 56803.78 88888.00 2011-03-27 06:42:36.062 086 13209.30 405.87 56804.51 88888.00 2011-03-27 06:42:37.062 086 13208.65 406.74 56804.02 88888.00 2011-03-27 06:42:38.062 086 13208.65 406.12 56804.39 88888.00 2011-03-27 06:42:39.062 086 13208.13 406.74 56804.02 88888.00 2011-03-27 06:42:40.062 086 13209.17 405.87 56803.90 88888.00 2011-03-27 06:42:41.062 086 13208.78 406.12 56803.53 88888.00 2011-03-27 06:42:42.062 086 13208.65 406.24 56803.78 88888.00 2011-03-27 06:42:43.062 086 13209.04 406.49 56804.14 88888.00 2011-03-27 06:42:44.062 086 13208.52 406.36 56803.53 88888.00 2011-03-27 06:42:45.062 086 13208.65 406.74 56803.78 88888.00 2011-03-27 06:42:46.062 086 13208.26 406.12 56803.78 88888.00 2011-03-27 06:42:47.062 086 13208.52 405.62 56803.66 88888.00 2011-03-27 06:42:48.062 086 13208.39 405.87 56804.27 88888.00 2011-03-27 06:42:49.062 086 13208.91 405.87 56804.14 88888.00 2011-03-27 06:42:50.062 086 13208.91 406.36 56803.90 88888.00 2011-03-27 06:42:51.062 086 13208.39 406.36 56803.66 88888.00 2011-03-27 06:42:52.062 086 13208.00 405.62 56803.78 88888.00 2011-03-27 06:42:53.062 086 13208.65 405.99 56804.27 88888.00 2011-03-27 06:42:54.062 086 13208.52 406.49 56804.39 88888.00 2011-03-27 06:42:55.062 086 13208.52 406.36 56803.53 88888.00 2011-03-27 06:42:56.062 086 13208.78 406.36 56804.14 88888.00 2011-03-27 06:42:57.062 086 13208.65 406.49 56804.27 88888.00 2011-03-27 06:42:58.062 086 13208.00 406.61 56804.39 88888.00 2011-03-27 06:42:59.062 086 13208.78 405.62 56803.90 88888.00 2011-03-27 06:43:00.062 086 13208.78 405.50 56804.27 88888.00 2011-03-27 06:43:01.062 086 13209.04 406.49 56804.27 88888.00 2011-03-27 06:43:02.062 086 13209.04 406.36 56803.66 88888.00 2011-03-27 06:43:03.062 086 13208.65 405.99 56803.78 88888.00 2011-03-27 06:43:04.062 086 13208.78 406.24 56804.27 88888.00 2011-03-27 06:43:05.062 086 13208.78 405.87 56803.41 88888.00 2011-03-27 06:43:06.062 086 13208.13 405.75 56803.66 88888.00 2011-03-27 06:43:07.062 086 13209.30 405.50 56803.78 88888.00 2011-03-27 06:43:08.062 086 13208.52 405.87 56803.78 88888.00 2011-03-27 06:43:09.062 086 13208.91 405.99 56803.16 88888.00 2011-03-27 06:43:10.062 086 13208.26 406.49 56803.53 88888.00 2011-03-27 06:43:11.062 086 13208.65 406.24 56803.90 88888.00 2011-03-27 06:43:12.062 086 13207.87 405.87 56804.27 88888.00 2011-03-27 06:43:13.062 086 13208.26 406.61 56804.02 88888.00 2011-03-27 06:43:14.062 086 13208.78 406.36 56804.39 88888.00 2011-03-27 06:43:15.062 086 13208.52 406.86 56803.66 88888.00 2011-03-27 06:43:16.062 086 13208.65 406.49 56803.53 88888.00 2011-03-27 06:43:17.062 086 13209.30 405.99 56803.29 88888.00 2011-03-27 06:43:18.062 086 13208.52 406.49 56803.90 88888.00 2011-03-27 06:43:19.062 086 13208.39 405.62 56803.53 88888.00 2011-03-27 06:43:20.062 086 13209.30 406.12 56803.90 88888.00 2011-03-27 06:43:21.062 086 13208.52 406.74 56804.02 88888.00 2011-03-27 06:43:22.062 086 13209.30 405.13 56803.90 88888.00 2011-03-27 06:43:23.062 086 13208.65 405.99 56804.02 88888.00 2011-03-27 06:43:24.062 086 13208.52 406.24 56804.39 88888.00 2011-03-27 06:43:25.062 086 13208.13 406.24 56804.02 88888.00 2011-03-27 06:43:26.062 086 13208.65 406.49 56804.27 88888.00 2011-03-27 06:43:27.062 086 13209.04 405.87 56804.51 88888.00 2011-03-27 06:43:28.062 086 13208.52 405.75 56803.04 88888.00 2011-03-27 06:43:29.062 086 13208.78 405.50 56803.53 88888.00 2011-03-27 06:43:30.062 086 13208.52 406.49 56804.39 88888.00 2011-03-27 06:43:31.062 086 13209.30 406.24 56804.02 88888.00 2011-03-27 06:43:32.062 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:43:33.062 086 13208.26 406.61 56803.78 88888.00 2011-03-27 06:43:34.062 086 13208.78 406.61 56804.14 88888.00 2011-03-27 06:43:35.062 086 13208.65 406.36 56803.90 88888.00 2011-03-27 06:43:36.062 086 13209.04 406.36 56804.02 88888.00 2011-03-27 06:43:37.062 086 13208.78 406.36 56804.14 88888.00 2011-03-27 06:43:38.062 086 13208.91 406.24 56804.39 88888.00 2011-03-27 06:43:39.062 086 13208.78 405.87 56804.14 88888.00 2011-03-27 06:43:41.062 086 13208.65 405.75 56804.27 88888.00 2011-03-27 06:43:42.062 086 13208.65 405.50 56803.78 88888.00 2011-03-27 06:43:43.062 086 13208.78 405.99 56803.53 88888.00 2011-03-27 06:43:44.062 086 13208.52 406.12 56803.78 88888.00 2011-03-27 06:43:45.062 086 13208.91 406.36 56804.14 88888.00 2011-03-27 06:43:46.062 086 13209.17 406.12 56804.63 88888.00 2011-03-27 06:43:47.062 086 13208.65 406.98 56804.02 88888.00 2011-03-27 06:43:48.062 086 13208.91 405.87 56803.66 88888.00 2011-03-27 06:43:49.062 086 13208.78 405.99 56804.39 88888.00 2011-03-27 06:43:50.062 086 13208.65 405.99 56803.78 88888.00 2011-03-27 06:43:51.062 086 13209.04 405.50 56803.78 88888.00 2011-03-27 06:43:52.062 086 13209.04 406.36 56803.78 88888.00 2011-03-27 06:43:53.062 086 13209.04 406.36 56803.78 88888.00 2011-03-27 06:43:54.062 086 13209.04 406.24 56804.27 88888.00 2011-03-27 06:43:55.062 086 13208.91 406.61 56804.27 88888.00 2011-03-27 06:43:56.062 086 13209.04 405.99 56803.78 88888.00 2011-03-27 06:43:57.062 086 13209.17 406.61 56804.14 88888.00 2011-03-27 06:43:58.062 086 13208.91 406.86 56804.02 88888.00 2011-03-27 06:43:59.062 086 13209.56 405.87 56803.78 88888.00 2011-03-27 06:44:00.062 086 13209.17 405.62 56803.78 88888.00 2011-03-27 06:44:01.062 086 13209.17 405.75 56804.14 88888.00 2011-03-27 06:44:02.062 086 13209.04 406.98 56803.66 88888.00 2011-03-27 06:44:03.062 086 13208.91 406.36 56804.02 88888.00 2011-03-27 06:44:04.062 086 13208.91 406.86 56804.51 88888.00 2011-03-27 06:44:05.062 086 13209.30 405.99 56803.78 88888.00 2011-03-27 06:44:06.062 086 13208.91 406.12 56804.27 88888.00 2011-03-27 06:44:07.062 086 13209.04 406.36 56804.02 88888.00 2011-03-27 06:44:08.062 086 13208.78 406.36 56803.90 88888.00 2011-03-27 06:44:09.062 086 13208.91 406.12 56804.02 88888.00 2011-03-27 06:44:10.062 086 13209.17 406.36 56804.14 88888.00 2011-03-27 06:44:11.062 086 13209.17 405.87 56804.39 88888.00 2011-03-27 06:44:12.062 086 13208.65 405.75 56803.53 88888.00 2011-03-27 06:44:13.062 086 13209.17 406.36 56803.66 88888.00 2011-03-27 06:44:14.062 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:44:15.062 086 13208.78 405.99 56804.14 88888.00 2011-03-27 06:44:16.062 086 13208.91 406.36 56803.78 88888.00 2011-03-27 06:44:17.062 086 13208.91 405.99 56803.78 88888.00 2011-03-27 06:44:18.062 086 13208.78 406.61 56804.27 88888.00 2011-03-27 06:44:19.062 086 13208.13 406.74 56804.14 88888.00 2011-03-27 06:44:20.062 086 13209.04 406.86 56804.14 88888.00 2011-03-27 06:44:21.062 086 13208.65 406.24 56803.78 88888.00 2011-03-27 06:44:22.062 086 13208.78 406.12 56803.29 88888.00 2011-03-27 06:44:23.062 086 13208.26 405.62 56804.02 88888.00 2011-03-27 06:44:24.062 086 13209.30 405.75 56804.14 88888.00 2011-03-27 06:44:25.062 086 13208.65 406.74 56803.66 88888.00 2011-03-27 06:44:26.062 086 13209.56 405.37 56804.75 88888.00 2011-03-27 06:44:27.062 086 13208.91 405.87 56803.53 88888.00 2011-03-27 06:44:28.062 086 13208.65 405.99 56804.51 88888.00 2011-03-27 06:44:29.062 086 13208.78 405.00 56804.02 88888.00 2011-03-27 06:44:30.062 086 13209.04 405.75 56803.41 88888.00 2011-03-27 06:44:31.062 086 13208.78 406.24 56803.78 88888.00 2011-03-27 06:44:32.062 086 13208.91 405.75 56804.14 88888.00 2011-03-27 06:44:33.062 086 13209.04 406.12 56803.90 88888.00 2011-03-27 06:44:34.062 086 13208.13 406.12 56804.02 88888.00 2011-03-27 06:44:35.062 086 13208.26 406.24 56804.02 88888.00 2011-03-27 06:44:36.062 086 13209.30 405.99 56803.90 88888.00 2011-03-27 06:44:37.062 086 13208.65 406.61 56803.53 88888.00 2011-03-27 06:44:38.062 086 13208.91 406.61 56804.27 88888.00 2011-03-27 06:44:39.062 086 13209.43 406.36 56804.27 88888.00 2011-03-27 06:44:40.062 086 13208.52 406.12 56804.51 88888.00 2011-03-27 06:44:41.062 086 13208.91 406.74 56804.02 88888.00 2011-03-27 06:44:42.062 086 13208.91 405.87 56804.02 88888.00 2011-03-27 06:44:43.062 086 13208.91 406.24 56803.66 88888.00 2011-03-27 06:44:44.062 086 13208.78 405.87 56803.90 88888.00 2011-03-27 06:44:45.062 086 13209.43 405.99 56803.78 88888.00 2011-03-27 06:44:46.062 086 13209.04 406.24 56803.66 88888.00 2011-03-27 06:44:47.062 086 13208.91 405.62 56803.78 88888.00 2011-03-27 06:44:48.062 086 13208.91 406.12 56804.63 88888.00 2011-03-27 06:44:49.062 086 13208.39 406.61 56803.78 88888.00 2011-03-27 06:44:50.062 086 13209.17 406.74 56803.90 88888.00 2011-03-27 06:44:51.062 086 13208.39 405.99 56803.66 88888.00 2011-03-27 06:44:52.062 086 13209.43 406.61 56804.02 88888.00 2011-03-27 06:44:53.062 086 13208.13 405.62 56803.41 88888.00 2011-03-27 06:44:54.062 086 13208.52 405.87 56803.53 88888.00 2011-03-27 06:44:55.062 086 13208.52 405.87 56804.02 88888.00 2011-03-27 06:44:56.062 086 13208.78 406.12 56804.39 88888.00 2011-03-27 06:44:57.062 086 13209.04 406.49 56804.02 88888.00 2011-03-27 06:44:58.062 086 13208.91 405.75 56804.39 88888.00 2011-03-27 06:44:59.062 086 13208.26 406.24 56803.78 88888.00 2011-03-27 06:45:00.062 086 13208.65 405.87 56803.90 88888.00 2011-03-27 06:45:01.062 086 13209.30 406.24 56803.78 88888.00 2011-03-27 06:45:02.062 086 13208.91 406.49 56804.02 88888.00 2011-03-27 06:45:03.062 086 13208.65 406.36 56804.88 88888.00 2011-03-27 06:45:04.062 086 13208.91 405.25 56804.75 88888.00 2011-03-27 06:45:05.062 086 13209.17 405.75 56803.90 88888.00 2011-03-27 06:45:06.062 086 13208.65 405.99 56803.66 88888.00 2011-03-27 06:45:07.062 086 13209.69 406.36 56803.78 88888.00 2011-03-27 06:45:08.062 086 13208.78 405.99 56804.75 88888.00 2011-03-27 06:45:09.062 086 13208.52 406.24 56803.90 88888.00 2011-03-27 06:45:10.062 086 13209.04 406.49 56803.90 88888.00 2011-03-27 06:45:11.062 086 13208.65 407.11 56804.63 88888.00 2011-03-27 06:45:12.062 086 13208.65 406.36 56803.41 88888.00 2011-03-27 06:45:13.062 086 13209.17 406.49 56804.51 88888.00 2011-03-27 06:45:14.062 086 13209.17 406.61 56803.90 88888.00 2011-03-27 06:45:15.062 086 13209.30 406.36 56803.53 88888.00 2011-03-27 06:45:16.062 086 13209.04 405.87 56804.14 88888.00 2011-03-27 06:45:17.062 086 13208.91 405.75 56804.39 88888.00 2011-03-27 06:45:18.062 086 13208.26 406.36 56804.14 88888.00 2011-03-27 06:45:19.062 086 13208.65 405.37 56803.53 88888.00 2011-03-27 06:45:20.062 086 13208.52 406.24 56803.78 88888.00 2011-03-27 06:45:21.062 086 13208.13 405.75 56804.02 88888.00 2011-03-27 06:45:22.062 086 13208.91 405.87 56803.66 88888.00 2011-03-27 06:45:23.062 086 13209.04 406.36 56803.78 88888.00 2011-03-27 06:45:24.062 086 13209.17 405.75 56803.78 88888.00 2011-03-27 06:45:25.062 086 13208.91 406.36 56803.66 88888.00 2011-03-27 06:45:26.062 086 13209.04 406.12 56804.51 88888.00 2011-03-27 06:45:27.062 086 13209.30 405.50 56804.51 88888.00 2011-03-27 06:45:28.062 086 13209.17 405.99 56803.90 88888.00 2011-03-27 06:45:29.062 086 13208.52 405.50 56804.63 88888.00 2011-03-27 06:45:30.062 086 13209.43 405.62 56803.90 88888.00 2011-03-27 06:45:31.062 086 13209.30 405.75 56804.27 88888.00 2011-03-27 06:45:32.062 086 13208.91 406.12 56804.14 88888.00 2011-03-27 06:45:33.062 086 13208.39 405.75 56804.63 88888.00 2011-03-27 06:45:34.062 086 13208.65 406.61 56803.90 88888.00 2011-03-27 06:45:35.062 086 13209.30 406.24 56803.41 88888.00 2011-03-27 06:45:36.062 086 13209.30 406.49 56804.27 88888.00 2011-03-27 06:45:37.062 086 13209.30 405.99 56804.02 88888.00 2011-03-27 06:45:38.062 086 13208.91 406.24 56803.90 88888.00 2011-03-27 06:45:39.062 086 13208.39 406.24 56804.02 88888.00 2011-03-27 06:45:40.062 086 13209.82 405.87 56804.75 88888.00 2011-03-27 06:45:41.062 086 13209.17 406.24 56803.41 88888.00 2011-03-27 06:45:42.062 086 13209.30 406.24 56803.78 88888.00 2011-03-27 06:45:43.062 086 13209.04 405.50 56803.41 88888.00 2011-03-27 06:45:44.062 086 13209.56 405.75 56804.51 88888.00 2011-03-27 06:45:45.062 086 13208.78 405.75 56804.02 88888.00 2011-03-27 06:45:46.062 086 13208.39 406.36 56804.39 88888.00 2011-03-27 06:45:47.062 086 13209.30 406.24 56804.27 88888.00 2011-03-27 06:45:48.062 086 13209.30 405.75 56803.90 88888.00 2011-03-27 06:45:49.062 086 13208.78 405.87 56803.90 88888.00 2011-03-27 06:45:50.062 086 13209.04 405.87 56803.78 88888.00 2011-03-27 06:45:51.062 086 13208.65 406.12 56803.78 88888.00 2011-03-27 06:45:52.062 086 13208.52 406.36 56803.90 88888.00 2011-03-27 06:45:53.062 086 13209.04 405.87 56805.00 88888.00 2011-03-27 06:45:54.062 086 13209.30 406.36 56803.16 88888.00 2011-03-27 06:45:55.062 086 13208.65 405.37 56804.39 88888.00 2011-03-27 06:45:56.062 086 13209.43 405.50 56804.51 88888.00 2011-03-27 06:45:57.062 086 13209.04 406.36 56804.88 88888.00 2011-03-27 06:45:58.062 086 13208.91 405.87 56804.14 88888.00 2011-03-27 06:45:59.062 086 13209.30 405.99 56804.39 88888.00 2011-03-27 06:46:00.062 086 13209.69 405.50 56804.75 88888.00 2011-03-27 06:46:01.062 086 13209.17 406.24 56803.90 88888.00 2011-03-27 06:46:02.062 086 13209.30 405.99 56803.66 88888.00 2011-03-27 06:46:03.062 086 13208.78 405.62 56804.02 88888.00 2011-03-27 06:46:04.062 086 13208.91 406.24 56804.39 88888.00 2011-03-27 06:46:05.062 086 13209.30 405.87 56804.27 88888.00 2011-03-27 06:46:06.062 086 13208.65 405.99 56804.39 88888.00 2011-03-27 06:46:07.062 086 13208.39 405.99 56804.02 88888.00 2011-03-27 06:46:08.062 086 13209.82 405.75 56804.63 88888.00 2011-03-27 06:46:09.062 086 13209.56 406.36 56803.66 88888.00 2011-03-27 06:46:10.062 086 13209.56 406.12 56803.90 88888.00 2011-03-27 06:46:11.062 086 13208.91 405.50 56804.27 88888.00 2011-03-27 06:46:12.062 086 13209.56 406.12 56805.00 88888.00 2011-03-27 06:46:13.062 086 13209.04 405.87 56803.53 88888.00 2011-03-27 06:46:14.062 086 13209.95 405.99 56803.78 88888.00 2011-03-27 06:46:15.062 086 13209.56 405.75 56803.90 88888.00 2011-03-27 06:46:16.062 086 13209.43 405.75 56804.27 88888.00 2011-03-27 06:46:17.062 086 13209.56 406.49 56804.14 88888.00 2011-03-27 06:46:18.062 086 13208.91 406.12 56804.39 88888.00 2011-03-27 06:46:19.062 086 13208.78 405.50 56804.51 88888.00 2011-03-27 06:46:20.062 086 13209.56 405.62 56804.14 88888.00 2011-03-27 06:46:21.062 086 13208.91 405.75 56804.27 88888.00 2011-03-27 06:46:22.062 086 13209.17 406.61 56804.02 88888.00 2011-03-27 06:46:23.062 086 13209.56 406.12 56803.90 88888.00 2011-03-27 06:46:24.062 086 13209.43 405.62 56804.14 88888.00 2011-03-27 06:46:25.062 086 13209.43 405.87 56803.90 88888.00 2011-03-27 06:46:26.062 086 13209.30 406.61 56804.14 88888.00 2011-03-27 06:46:27.062 086 13209.43 405.99 56804.14 88888.00 2011-03-27 06:46:28.062 086 13208.91 406.49 56804.27 88888.00 2011-03-27 06:46:29.061 086 13209.43 406.61 56804.27 88888.00 2011-03-27 06:46:30.061 086 13209.04 406.24 56804.51 88888.00 2011-03-27 06:46:31.061 086 13209.43 406.24 56803.90 88888.00 2011-03-27 06:46:32.061 086 13209.04 406.36 56803.90 88888.00 2011-03-27 06:46:33.061 086 13209.30 405.99 56803.78 88888.00 2011-03-27 06:46:34.061 086 13208.91 406.49 56804.14 88888.00 2011-03-27 06:46:35.061 086 13209.82 406.49 56804.39 88888.00 2011-03-27 06:46:36.061 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:46:37.061 086 13208.78 405.99 56804.75 88888.00 2011-03-27 06:46:38.061 086 13208.91 406.24 56803.78 88888.00 2011-03-27 06:46:39.061 086 13209.56 406.12 56803.53 88888.00 2011-03-27 06:46:40.061 086 13209.82 405.62 56804.02 88888.00 2011-03-27 06:46:41.061 086 13209.69 406.36 56804.75 88888.00 2011-03-27 06:46:42.061 086 13208.91 406.61 56804.51 88888.00 2011-03-27 06:46:43.061 086 13209.56 405.87 56804.63 88888.00 2011-03-27 06:46:44.061 086 13209.43 406.24 56803.41 88888.00 2011-03-27 06:46:45.061 086 13209.30 406.98 56803.78 88888.00 2011-03-27 06:46:46.061 086 13209.56 406.36 56804.27 88888.00 2011-03-27 06:46:47.061 086 13209.30 406.36 56804.51 88888.00 2011-03-27 06:46:48.061 086 13210.08 405.75 56804.39 88888.00 2011-03-27 06:46:49.061 086 13209.69 406.12 56804.88 88888.00 2011-03-27 06:46:50.061 086 13209.30 406.12 56804.02 88888.00 2011-03-27 06:46:51.061 086 13209.30 406.12 56804.27 88888.00 2011-03-27 06:46:52.061 086 13208.52 405.99 56804.75 88888.00 2011-03-27 06:46:53.061 086 13209.69 406.24 56803.78 88888.00 2011-03-27 06:46:54.061 086 13209.30 405.99 56804.75 88888.00 2011-03-27 06:46:55.061 086 13208.78 405.87 56803.90 88888.00 2011-03-27 06:46:56.061 086 13209.56 406.12 56803.90 88888.00 2011-03-27 06:46:57.061 086 13209.69 405.87 56804.02 88888.00 2011-03-27 06:46:58.061 086 13209.56 405.75 56803.66 88888.00 2011-03-27 06:46:59.061 086 13209.43 406.24 56804.02 88888.00 2011-03-27 06:47:00.061 086 13209.43 406.36 56804.51 88888.00 2011-03-27 06:47:01.061 086 13209.17 406.36 56804.39 88888.00 2011-03-27 06:47:02.061 086 13210.08 405.62 56803.78 88888.00 2011-03-27 06:47:03.061 086 13209.56 405.75 56803.78 88888.00 2011-03-27 06:47:04.061 086 13209.04 405.62 56804.14 88888.00 2011-03-27 06:47:05.061 086 13210.08 406.74 56804.27 88888.00 2011-03-27 06:47:06.061 086 13210.08 405.99 56804.02 88888.00 2011-03-27 06:47:07.061 086 13209.30 406.12 56804.02 88888.00 2011-03-27 06:47:08.061 086 13209.43 406.86 56804.14 88888.00 2011-03-27 06:47:09.061 086 13209.43 405.99 56804.02 88888.00 2011-03-27 06:47:10.061 086 13209.43 406.12 56804.14 88888.00 2011-03-27 06:47:11.061 086 13208.52 405.50 56804.39 88888.00 2011-03-27 06:47:12.061 086 13209.69 405.75 56804.75 88888.00 2011-03-27 06:47:13.061 086 13208.91 406.86 56803.53 88888.00 2011-03-27 06:47:14.061 086 13209.43 406.61 56804.27 88888.00 2011-03-27 06:47:15.061 086 13210.08 406.36 56804.51 88888.00 2011-03-27 06:47:16.061 086 13209.17 406.12 56804.39 88888.00 2011-03-27 06:47:17.061 086 13209.43 405.99 56804.75 88888.00 2011-03-27 06:47:18.061 086 13209.56 405.75 56803.90 88888.00 2011-03-27 06:47:19.061 086 13209.43 406.49 56804.02 88888.00 2011-03-27 06:47:20.061 086 13208.65 406.61 56804.51 88888.00 2011-03-27 06:47:21.061 086 13209.43 406.74 56803.78 88888.00 2011-03-27 06:47:22.061 086 13209.43 405.87 56804.27 88888.00 2011-03-27 06:47:23.061 086 13209.04 406.12 56804.39 88888.00 2011-03-27 06:47:24.061 086 13208.91 405.99 56804.02 88888.00 2011-03-27 06:47:25.061 086 13209.30 406.36 56803.90 88888.00 2011-03-27 06:47:26.061 086 13209.17 406.12 56804.75 88888.00 2011-03-27 06:47:27.061 086 13208.39 406.36 56803.41 88888.00 2011-03-27 06:47:28.061 086 13209.17 406.61 56803.78 88888.00 2011-03-27 06:47:29.061 086 13209.43 405.50 56804.51 88888.00 2011-03-27 06:47:30.061 086 13209.17 405.87 56804.02 88888.00 2011-03-27 06:47:31.061 086 13208.78 406.36 56803.90 88888.00 2011-03-27 06:47:32.061 086 13209.43 406.12 56804.51 88888.00 2011-03-27 06:47:33.061 086 13209.17 406.61 56804.14 88888.00 2011-03-27 06:47:34.061 086 13209.04 405.87 56803.53 88888.00 2011-03-27 06:47:35.061 086 13209.30 406.24 56804.51 88888.00 2011-03-27 06:47:36.061 086 13209.17 406.24 56803.90 88888.00 2011-03-27 06:47:37.061 086 13209.30 405.99 56804.51 88888.00 2011-03-27 06:47:38.061 086 13209.17 406.24 56804.39 88888.00 2011-03-27 06:47:39.061 086 13209.69 406.36 56804.14 88888.00 2011-03-27 06:47:41.061 086 13209.30 405.75 56804.27 88888.00 2011-03-27 06:47:42.061 086 13209.56 405.87 56804.51 88888.00 2011-03-27 06:47:43.061 086 13209.43 406.49 56804.27 88888.00 2011-03-27 06:47:44.061 086 13209.43 406.61 56804.02 88888.00 2011-03-27 06:47:45.061 086 13209.30 406.74 56804.63 88888.00 2011-03-27 06:47:46.061 086 13208.91 406.24 56804.51 88888.00 2011-03-27 06:47:47.061 086 13208.78 406.24 56803.90 88888.00 2011-03-27 06:47:48.061 086 13209.56 405.00 56804.14 88888.00 2011-03-27 06:47:49.061 086 13209.56 405.99 56804.27 88888.00 2011-03-27 06:47:50.061 086 13209.43 405.87 56804.14 88888.00 2011-03-27 06:47:51.061 086 13209.04 405.62 56804.14 88888.00 2011-03-27 06:47:52.061 086 13209.56 406.24 56804.14 88888.00 2011-03-27 06:47:53.061 086 13209.04 405.75 56804.88 88888.00 2011-03-27 06:47:54.061 086 13209.69 406.24 56804.75 88888.00 2011-03-27 06:47:55.061 086 13209.56 405.75 56804.51 88888.00 2011-03-27 06:47:56.061 086 13209.69 406.12 56804.27 88888.00 2011-03-27 06:47:57.061 086 13209.95 405.37 56804.39 88888.00 2011-03-27 06:47:58.061 086 13209.56 405.62 56804.51 88888.00 2011-03-27 06:47:59.061 086 13208.91 405.75 56804.39 88888.00 2011-03-27 06:48:00.061 086 13209.43 405.99 56804.14 88888.00 2011-03-27 06:48:01.061 086 13209.17 405.50 56804.75 88888.00 2011-03-27 06:48:02.061 086 13209.30 405.75 56803.66 88888.00 2011-03-27 06:48:03.061 086 13209.04 406.36 56804.51 88888.00 2011-03-27 06:48:04.061 086 13209.56 406.36 56804.02 88888.00 2011-03-27 06:48:05.061 086 13209.69 405.62 56804.02 88888.00 2011-03-27 06:48:06.061 086 13209.56 405.87 56804.75 88888.00 2011-03-27 06:48:07.061 086 13209.30 405.99 56804.27 88888.00 2011-03-27 06:48:08.061 086 13209.17 405.87 56803.78 88888.00 2011-03-27 06:48:09.061 086 13209.56 405.99 56804.88 88888.00 2011-03-27 06:48:10.061 086 13209.04 406.61 56804.39 88888.00 2011-03-27 06:48:11.061 086 13209.17 405.62 56804.14 88888.00 2011-03-27 06:48:12.061 086 13209.30 406.24 56804.27 88888.00 2011-03-27 06:48:13.061 086 13209.30 405.87 56804.27 88888.00 2011-03-27 06:48:14.061 086 13208.78 406.86 56804.02 88888.00 2011-03-27 06:48:15.061 086 13209.43 405.99 56803.90 88888.00 2011-03-27 06:48:16.061 086 13209.56 405.25 56803.41 88888.00 2011-03-27 06:48:17.061 086 13209.69 405.87 56803.66 88888.00 2011-03-27 06:48:18.061 086 13208.91 406.36 56804.63 88888.00 2011-03-27 06:48:19.061 086 13209.30 406.36 56803.90 88888.00 2011-03-27 06:48:20.061 086 13209.30 405.87 56804.39 88888.00 2011-03-27 06:48:21.061 086 13209.30 406.49 56804.27 88888.00 2011-03-27 06:48:22.061 086 13209.43 405.75 56803.66 88888.00 2011-03-27 06:48:23.061 086 13209.30 406.36 56804.14 88888.00 2011-03-27 06:48:24.061 086 13209.04 406.24 56804.39 88888.00 2011-03-27 06:48:25.061 086 13209.43 406.24 56804.14 88888.00 2011-03-27 06:48:26.061 086 13208.91 406.24 56803.90 88888.00 2011-03-27 06:48:27.061 086 13209.04 405.37 56804.02 88888.00 2011-03-27 06:48:28.061 086 13209.17 405.75 56804.51 88888.00 2011-03-27 06:48:29.061 086 13208.91 406.24 56804.02 88888.00 2011-03-27 06:48:30.061 086 13209.30 405.87 56804.27 88888.00 2011-03-27 06:48:31.061 086 13208.65 405.75 56803.41 88888.00 2011-03-27 06:48:32.061 086 13208.65 406.24 56804.02 88888.00 2011-03-27 06:48:33.061 086 13208.52 406.12 56804.63 88888.00 2011-03-27 06:48:34.061 086 13209.56 405.37 56803.90 88888.00 2011-03-27 06:48:35.061 086 13209.30 406.36 56803.78 88888.00 2011-03-27 06:48:36.061 086 13209.17 406.36 56804.27 88888.00 2011-03-27 06:48:37.061 086 13208.65 405.50 56804.39 88888.00 2011-03-27 06:48:38.061 086 13209.43 406.24 56804.27 88888.00 2011-03-27 06:48:39.061 086 13209.30 405.25 56804.02 88888.00 2011-03-27 06:48:40.061 086 13209.56 406.49 56803.90 88888.00 2011-03-27 06:48:41.061 086 13208.78 406.24 56803.66 88888.00 2011-03-27 06:48:42.061 086 13209.04 406.24 56804.02 88888.00 2011-03-27 06:48:43.061 086 13209.04 405.75 56804.02 88888.00 2011-03-27 06:48:44.061 086 13208.91 406.49 56803.29 88888.00 2011-03-27 06:48:45.061 086 13209.69 406.12 56803.90 88888.00 2011-03-27 06:48:46.061 086 13209.04 405.87 56804.02 88888.00 2011-03-27 06:48:47.061 086 13209.30 405.87 56804.27 88888.00 2011-03-27 06:48:48.061 086 13209.04 406.36 56804.02 88888.00 2011-03-27 06:48:49.061 086 13208.52 405.87 56803.66 88888.00 2011-03-27 06:48:50.061 086 13208.65 405.62 56803.66 88888.00 2011-03-27 06:48:51.061 086 13209.43 406.36 56803.90 88888.00 2011-03-27 06:48:52.061 086 13209.30 405.99 56803.90 88888.00 2011-03-27 06:48:53.061 086 13209.56 406.36 56803.78 88888.00 2011-03-27 06:48:54.061 086 13209.43 405.87 56803.78 88888.00 2011-03-27 06:48:55.061 086 13209.30 405.75 56804.51 88888.00 2011-03-27 06:48:56.061 086 13209.30 405.75 56804.02 88888.00 2011-03-27 06:48:57.061 086 13208.65 406.61 56804.27 88888.00 2011-03-27 06:48:58.061 086 13209.30 406.36 56804.02 88888.00 2011-03-27 06:48:59.061 086 13209.56 406.49 56804.14 88888.00 2011-03-27 06:49:00.061 086 13208.52 406.12 56803.53 88888.00 2011-03-27 06:49:01.061 086 13209.43 406.36 56804.51 88888.00 2011-03-27 06:49:02.061 086 13209.30 405.62 56803.53 88888.00 2011-03-27 06:49:03.061 086 13209.30 405.87 56803.66 88888.00 2011-03-27 06:49:04.061 086 13210.08 405.62 56804.51 88888.00 2011-03-27 06:49:05.061 086 13209.17 406.36 56803.90 88888.00 2011-03-27 06:49:06.061 086 13209.82 405.75 56804.14 88888.00 2011-03-27 06:49:07.061 086 13209.69 406.49 56803.53 88888.00 2011-03-27 06:49:08.061 086 13209.82 406.61 56804.27 88888.00 2011-03-27 06:49:09.061 086 13208.65 405.75 56804.14 88888.00 2011-03-27 06:49:10.061 086 13208.65 406.36 56804.14 88888.00 2011-03-27 06:49:11.061 086 13208.91 406.49 56803.90 88888.00 2011-03-27 06:49:12.061 086 13209.56 406.36 56803.66 88888.00 2011-03-27 06:49:13.061 086 13209.04 405.75 56803.66 88888.00 2011-03-27 06:49:14.061 086 13209.17 406.24 56803.53 88888.00 2011-03-27 06:49:15.061 086 13209.56 405.99 56803.90 88888.00 2011-03-27 06:49:16.061 086 13209.30 405.99 56804.02 88888.00 2011-03-27 06:49:17.061 086 13209.43 405.62 56803.78 88888.00 2011-03-27 06:49:18.061 086 13209.04 406.12 56804.27 88888.00 2011-03-27 06:49:19.061 086 13208.78 405.50 56803.90 88888.00 2011-03-27 06:49:20.061 086 13209.17 406.12 56803.90 88888.00 2011-03-27 06:49:21.061 086 13208.91 405.87 56804.27 88888.00 2011-03-27 06:49:22.061 086 13209.30 405.75 56804.39 88888.00 2011-03-27 06:49:23.061 086 13208.91 406.36 56804.02 88888.00 2011-03-27 06:49:24.061 086 13209.04 405.37 56803.66 88888.00 2011-03-27 06:49:25.061 086 13209.17 405.99 56804.39 88888.00 2011-03-27 06:49:26.061 086 13209.17 406.49 56804.39 88888.00 2011-03-27 06:49:27.061 086 13209.82 405.87 56804.39 88888.00 2011-03-27 06:49:28.061 086 13208.91 406.36 56803.78 88888.00 2011-03-27 06:49:29.061 086 13209.69 405.62 56803.90 88888.00 2011-03-27 06:49:30.061 086 13209.04 406.24 56803.90 88888.00 2011-03-27 06:49:31.061 086 13209.43 406.61 56804.14 88888.00 2011-03-27 06:49:32.061 086 13209.43 406.36 56803.66 88888.00 2011-03-27 06:49:33.061 086 13209.43 405.62 56804.39 88888.00 2011-03-27 06:49:34.061 086 13209.43 406.24 56803.90 88888.00 2011-03-27 06:49:35.061 086 13209.43 406.24 56804.27 88888.00 2011-03-27 06:49:36.061 086 13209.69 406.49 56804.51 88888.00 2011-03-27 06:49:37.061 086 13209.30 405.87 56803.90 88888.00 2011-03-27 06:49:38.061 086 13209.69 406.12 56804.51 88888.00 2011-03-27 06:49:39.061 086 13209.04 405.62 56804.02 88888.00 2011-03-27 06:49:40.061 086 13208.78 405.87 56804.02 88888.00 2011-03-27 06:49:41.061 086 13209.56 406.36 56804.02 88888.00 2011-03-27 06:49:42.061 086 13209.69 406.36 56804.02 88888.00 2011-03-27 06:49:43.061 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:49:44.061 086 13209.43 406.36 56803.66 88888.00 2011-03-27 06:49:45.061 086 13209.82 405.87 56804.02 88888.00 2011-03-27 06:49:46.061 086 13208.78 405.62 56804.63 88888.00 2011-03-27 06:49:47.061 086 13209.04 406.61 56804.75 88888.00 2011-03-27 06:49:48.061 086 13209.43 406.12 56804.51 88888.00 2011-03-27 06:49:49.061 086 13208.91 405.87 56804.14 88888.00 2011-03-27 06:49:50.061 086 13210.21 406.12 56803.66 88888.00 2011-03-27 06:49:51.061 086 13209.30 406.12 56803.90 88888.00 2011-03-27 06:49:52.061 086 13209.69 406.12 56803.90 88888.00 2011-03-27 06:49:53.061 086 13209.82 406.86 56804.14 88888.00 2011-03-27 06:49:54.061 086 13209.04 406.61 56804.27 88888.00 2011-03-27 06:49:55.061 086 13209.56 406.36 56804.14 88888.00 2011-03-27 06:49:56.061 086 13209.69 406.36 56804.63 88888.00 2011-03-27 06:49:57.061 086 13209.56 405.75 56804.14 88888.00 2011-03-27 06:49:58.061 086 13209.43 406.12 56804.88 88888.00 2011-03-27 06:49:59.061 086 13209.43 406.24 56804.27 88888.00 2011-03-27 06:50:00.061 086 13209.69 405.75 56803.90 88888.00 2011-03-27 06:50:01.061 086 13209.56 406.12 56804.39 88888.00 2011-03-27 06:50:02.061 086 13208.65 406.12 56804.02 88888.00 2011-03-27 06:50:03.061 086 13209.95 405.99 56803.90 88888.00 2011-03-27 06:50:04.061 086 13208.52 405.99 56804.39 88888.00 2011-03-27 06:50:05.061 086 13209.04 405.62 56804.27 88888.00 2011-03-27 06:50:06.061 086 13209.30 406.12 56804.51 88888.00 2011-03-27 06:50:07.061 086 13209.04 405.99 56803.29 88888.00 2011-03-27 06:50:08.061 086 13208.26 406.12 56804.27 88888.00 2011-03-27 06:50:09.061 086 13209.43 406.74 56803.53 88888.00 2011-03-27 06:50:10.061 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:50:11.061 086 13209.69 405.75 56803.90 88888.00 2011-03-27 06:50:12.061 086 13209.69 406.49 56804.14 88888.00 2011-03-27 06:50:13.061 086 13209.17 405.87 56804.02 88888.00 2011-03-27 06:50:14.061 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:50:15.061 086 13209.04 406.74 56804.14 88888.00 2011-03-27 06:50:16.061 086 13208.65 406.61 56803.78 88888.00 2011-03-27 06:50:17.061 086 13209.82 406.36 56804.14 88888.00 2011-03-27 06:50:18.061 086 13208.78 406.12 56804.63 88888.00 2011-03-27 06:50:19.061 086 13209.69 405.62 56803.66 88888.00 2011-03-27 06:50:20.061 086 13209.30 405.99 56804.27 88888.00 2011-03-27 06:50:21.061 086 13208.78 406.74 56804.39 88888.00 2011-03-27 06:50:22.061 086 13209.82 406.74 56804.14 88888.00 2011-03-27 06:50:23.061 086 13209.17 405.87 56804.14 88888.00 2011-03-27 06:50:24.061 086 13209.69 405.99 56804.39 88888.00 2011-03-27 06:50:25.061 086 13209.17 405.99 56804.02 88888.00 2011-03-27 06:50:26.061 086 13209.43 405.87 56803.53 88888.00 2011-03-27 06:50:27.061 086 13209.30 405.87 56804.14 88888.00 2011-03-27 06:50:28.061 086 13209.43 406.12 56803.53 88888.00 2011-03-27 06:50:29.061 086 13209.04 405.37 56803.53 88888.00 2011-03-27 06:50:30.061 086 13209.43 406.24 56804.39 88888.00 2011-03-27 06:50:31.061 086 13208.52 406.36 56803.53 88888.00 2011-03-27 06:50:32.061 086 13208.78 406.49 56803.41 88888.00 2011-03-27 06:50:33.061 086 13209.30 406.24 56804.27 88888.00 2011-03-27 06:50:34.061 086 13209.17 406.61 56804.75 88888.00 2011-03-27 06:50:35.061 086 13209.69 406.24 56804.02 88888.00 2011-03-27 06:50:36.061 086 13208.91 405.50 56803.66 88888.00 2011-03-27 06:50:37.061 086 13209.43 406.61 56803.90 88888.00 2011-03-27 06:50:38.061 086 13208.78 406.74 56803.78 88888.00 2011-03-27 06:50:39.061 086 13208.52 405.50 56804.14 88888.00 2011-03-27 06:50:40.061 086 13209.04 406.12 56804.39 88888.00 2011-03-27 06:50:41.061 086 13209.04 406.61 56803.66 88888.00 2011-03-27 06:50:42.061 086 13209.56 406.36 56804.02 88888.00 2011-03-27 06:50:43.061 086 13209.17 406.24 56804.02 88888.00 2011-03-27 06:50:44.061 086 13208.91 406.24 56804.51 88888.00 2011-03-27 06:50:45.061 086 13208.91 405.75 56803.66 88888.00 2011-03-27 06:50:46.061 086 13208.78 405.99 56804.14 88888.00 2011-03-27 06:50:47.061 086 13209.17 406.24 56803.66 88888.00 2011-03-27 06:50:48.061 086 13209.04 406.49 56803.90 88888.00 2011-03-27 06:50:49.061 086 13209.30 405.75 56803.90 88888.00 2011-03-27 06:50:50.061 086 13209.17 406.86 56804.27 88888.00 2011-03-27 06:50:51.061 086 13208.91 405.99 56803.41 88888.00 2011-03-27 06:50:52.061 086 13209.43 406.49 56803.66 88888.00 2011-03-27 06:50:53.061 086 13209.43 405.62 56804.27 88888.00 2011-03-27 06:50:54.061 086 13209.69 406.24 56804.02 88888.00 2011-03-27 06:50:55.061 086 13208.91 406.61 56803.78 88888.00 2011-03-27 06:50:56.061 086 13208.78 406.36 56804.14 88888.00 2011-03-27 06:50:57.061 086 13209.30 405.37 56803.66 88888.00 2011-03-27 06:50:58.061 086 13208.91 405.87 56804.39 88888.00 2011-03-27 06:50:59.061 086 13209.30 406.36 56804.02 88888.00 2011-03-27 06:51:00.061 086 13209.30 406.24 56803.66 88888.00 2011-03-27 06:51:01.061 086 13209.30 405.37 56804.02 88888.00 2011-03-27 06:51:02.061 086 13208.13 406.36 56803.90 88888.00 2011-03-27 06:51:03.061 086 13209.17 405.62 56803.41 88888.00 2011-03-27 06:51:04.061 086 13209.30 406.12 56804.02 88888.00 2011-03-27 06:51:05.061 086 13209.17 405.99 56803.53 88888.00 2011-03-27 06:51:06.061 086 13208.91 405.99 56804.14 88888.00 2011-03-27 06:51:07.061 086 13209.17 405.50 56804.27 88888.00 2011-03-27 06:51:08.061 086 13209.04 405.50 56804.14 88888.00 2011-03-27 06:51:09.061 086 13209.43 405.99 56804.02 88888.00 2011-03-27 06:51:10.061 086 13209.17 406.49 56803.90 88888.00 2011-03-27 06:51:11.061 086 13208.91 406.24 56803.41 88888.00 2011-03-27 06:51:12.061 086 13209.30 405.99 56803.41 88888.00 2011-03-27 06:51:13.061 086 13208.78 405.50 56804.02 88888.00 2011-03-27 06:51:14.061 086 13209.43 405.99 56803.41 88888.00 2011-03-27 06:51:15.061 086 13209.04 406.12 56803.53 88888.00 2011-03-27 06:51:16.061 086 13209.04 406.49 56803.29 88888.00 2011-03-27 06:51:17.061 086 13209.43 406.36 56803.53 88888.00 2011-03-27 06:51:18.061 086 13209.17 406.24 56804.75 88888.00 2011-03-27 06:51:19.061 086 13208.65 405.99 56804.27 88888.00 2011-03-27 06:51:20.061 086 13208.52 406.74 56804.39 88888.00 2011-03-27 06:51:21.061 086 13208.65 406.49 56804.02 88888.00 2011-03-27 06:51:22.061 086 13208.91 405.99 56803.78 88888.00 2011-03-27 06:51:23.061 086 13208.65 405.50 56803.90 88888.00 2011-03-27 06:51:24.061 086 13208.65 405.50 56804.02 88888.00 2011-03-27 06:51:25.061 086 13209.04 405.99 56803.90 88888.00 2011-03-27 06:51:26.061 086 13209.17 406.86 56803.53 88888.00 2011-03-27 06:51:27.061 086 13208.78 405.75 56803.90 88888.00 2011-03-27 06:51:28.061 086 13209.56 405.87 56803.78 88888.00 2011-03-27 06:51:29.061 086 13209.30 406.24 56803.66 88888.00 2011-03-27 06:51:30.061 086 13208.39 405.62 56803.29 88888.00 2011-03-27 06:51:31.061 086 13208.39 405.99 56804.39 88888.00 2011-03-27 06:51:32.061 086 13209.30 406.49 56804.02 88888.00 2011-03-27 06:51:33.061 086 13209.30 405.99 56803.90 88888.00 2011-03-27 06:51:34.061 086 13208.65 405.75 56804.27 88888.00 2011-03-27 06:51:35.061 086 13208.52 406.24 56804.27 88888.00 2011-03-27 06:51:36.061 086 13209.56 406.24 56803.78 88888.00 2011-03-27 06:51:37.061 086 13209.17 405.99 56804.39 88888.00 2011-03-27 06:51:38.061 086 13208.39 406.61 56804.02 88888.00 2011-03-27 06:51:39.061 086 13209.17 406.24 56803.66 88888.00 2011-03-27 06:51:41.061 086 13209.17 406.49 56803.78 88888.00 2011-03-27 06:51:42.061 086 13209.04 406.24 56802.43 88888.00 2011-03-27 06:51:43.061 086 13208.91 405.62 56804.02 88888.00 2011-03-27 06:51:44.061 086 13208.78 405.87 56803.66 88888.00 2011-03-27 06:51:45.061 086 13209.17 406.74 56803.78 88888.00 2011-03-27 06:51:46.061 086 13208.26 405.75 56803.90 88888.00 2011-03-27 06:51:47.061 086 13209.69 406.24 56804.02 88888.00 2011-03-27 06:51:48.061 086 13209.43 405.50 56803.90 88888.00 2011-03-27 06:51:49.061 086 13208.91 405.87 56804.39 88888.00 2011-03-27 06:51:50.061 086 13209.43 405.62 56803.66 88888.00 2011-03-27 06:51:51.061 086 13208.78 405.50 56803.53 88888.00 2011-03-27 06:51:52.061 086 13208.65 405.13 56803.29 88888.00 2011-03-27 06:51:53.061 086 13209.17 406.24 56803.41 88888.00 2011-03-27 06:51:54.061 086 13209.04 406.49 56803.90 88888.00 2011-03-27 06:51:55.061 086 13209.17 405.75 56803.66 88888.00 2011-03-27 06:51:56.061 086 13208.91 405.99 56804.75 88888.00 2011-03-27 06:51:57.061 086 13208.91 406.36 56804.27 88888.00 2011-03-27 06:51:58.061 086 13208.65 406.24 56803.53 88888.00 2011-03-27 06:51:59.061 086 13208.78 405.50 56803.78 88888.00 2011-03-27 06:52:00.061 086 13209.04 406.24 56803.53 88888.00 2011-03-27 06:52:01.061 086 13208.65 406.24 56804.14 88888.00 2011-03-27 06:52:02.061 086 13208.52 405.75 56803.78 88888.00 2011-03-27 06:52:03.061 086 13208.78 405.99 56804.02 88888.00 2011-03-27 06:52:04.061 086 13208.65 405.75 56803.78 88888.00 2011-03-27 06:52:05.061 086 13209.04 405.50 56803.90 88888.00 2011-03-27 06:52:06.061 086 13208.65 406.24 56804.27 88888.00 2011-03-27 06:52:07.061 086 13207.74 405.75 56803.78 88888.00 2011-03-27 06:52:08.061 086 13209.30 405.99 56803.41 88888.00 2011-03-27 06:52:09.061 086 13209.43 405.87 56804.39 88888.00 2011-03-27 06:52:10.061 086 13208.91 405.99 56803.78 88888.00 2011-03-27 06:52:11.061 086 13208.65 405.99 56803.90 88888.00 2011-03-27 06:52:12.061 086 13209.82 405.75 56803.53 88888.00 2011-03-27 06:52:13.061 086 13208.91 405.75 56803.90 88888.00 2011-03-27 06:52:14.061 086 13208.78 405.99 56803.66 88888.00 2011-03-27 06:52:15.061 086 13208.65 405.99 56804.14 88888.00 2011-03-27 06:52:16.061 086 13209.30 406.24 56803.41 88888.00 2011-03-27 06:52:17.061 086 13209.43 405.25 56803.78 88888.00 2011-03-27 06:52:18.061 086 13209.30 405.87 56803.53 88888.00 2011-03-27 06:52:19.061 086 13208.78 406.24 56803.78 88888.00 2011-03-27 06:52:20.061 086 13208.52 406.12 56803.53 88888.00 2011-03-27 06:52:21.061 086 13208.78 405.99 56804.27 88888.00 2011-03-27 06:52:22.061 086 13209.17 405.50 56804.27 88888.00 2011-03-27 06:52:23.061 086 13208.65 405.87 56804.39 88888.00 2011-03-27 06:52:24.061 086 13208.78 405.75 56804.14 88888.00 2011-03-27 06:52:25.061 086 13209.56 406.24 56803.66 88888.00 2011-03-27 06:52:26.061 086 13209.17 405.75 56803.29 88888.00 2011-03-27 06:52:27.061 086 13209.30 406.12 56804.02 88888.00 2011-03-27 06:52:28.061 086 13209.43 405.99 56804.02 88888.00 2011-03-27 06:52:29.061 086 13209.69 405.99 56803.90 88888.00 2011-03-27 06:52:30.061 086 13208.91 405.50 56803.90 88888.00 2011-03-27 06:52:31.061 086 13209.17 405.62 56803.90 88888.00 2011-03-27 06:52:32.061 086 13209.82 406.49 56804.14 88888.00 2011-03-27 06:52:33.061 086 13209.17 405.37 56803.53 88888.00 2011-03-27 06:52:34.061 086 13209.30 405.87 56803.90 88888.00 2011-03-27 06:52:35.061 086 13209.17 406.12 56804.14 88888.00 2011-03-27 06:52:36.061 086 13209.56 405.99 56804.63 88888.00 2011-03-27 06:52:37.061 086 13209.43 405.99 56804.27 88888.00 2011-03-27 06:52:38.061 086 13209.17 405.87 56803.78 88888.00 2011-03-27 06:52:39.061 086 13209.04 406.36 56803.53 88888.00 2011-03-27 06:52:40.061 086 13209.43 406.12 56803.78 88888.00 2011-03-27 06:52:41.061 086 13209.82 405.62 56804.51 88888.00 2011-03-27 06:52:42.061 086 13209.17 406.61 56803.53 88888.00 2011-03-27 06:52:43.061 086 13208.91 405.75 56803.66 88888.00 2011-03-27 06:52:44.061 086 13209.30 406.61 56804.14 88888.00 2011-03-27 06:52:45.061 086 13209.30 406.61 56803.78 88888.00 2011-03-27 06:52:46.061 086 13209.30 406.24 56804.27 88888.00 2011-03-27 06:52:47.061 086 13208.91 405.75 56803.29 88888.00 2011-03-27 06:52:48.061 086 13208.91 405.75 56804.02 88888.00 2011-03-27 06:52:49.061 086 13209.43 406.12 56804.39 88888.00 2011-03-27 06:52:50.061 086 13209.43 405.87 56803.78 88888.00 2011-03-27 06:52:51.061 086 13209.69 406.12 56804.51 88888.00 2011-03-27 06:52:52.061 086 13208.78 406.12 56804.02 88888.00 2011-03-27 06:52:53.061 086 13209.04 406.12 56804.63 88888.00 2011-03-27 06:52:54.061 086 13209.69 406.12 56804.63 88888.00 2011-03-27 06:52:55.061 086 13210.34 405.87 56803.53 88888.00 2011-03-27 06:52:56.061 086 13209.56 405.87 56803.66 88888.00 2011-03-27 06:52:57.061 086 13208.91 406.12 56804.14 88888.00 2011-03-27 06:52:58.061 086 13209.30 405.75 56804.14 88888.00 2011-03-27 06:52:59.061 086 13209.17 405.75 56804.14 88888.00 2011-03-27 06:53:00.061 086 13209.69 405.50 56804.63 88888.00 2011-03-27 06:53:01.061 086 13209.56 405.50 56804.39 88888.00 2011-03-27 06:53:02.061 086 13209.82 405.75 56804.27 88888.00 2011-03-27 06:53:03.061 086 13210.08 405.99 56803.90 88888.00 2011-03-27 06:53:04.061 086 13209.43 406.12 56804.02 88888.00 2011-03-27 06:53:05.061 086 13210.08 406.24 56804.39 88888.00 2011-03-27 06:53:06.061 086 13209.56 405.99 56804.63 88888.00 2011-03-27 06:53:07.061 086 13209.43 405.87 56803.90 88888.00 2011-03-27 06:53:08.061 086 13209.56 406.36 56804.14 88888.00 2011-03-27 06:53:09.061 086 13210.34 405.99 56803.90 88888.00 2011-03-27 06:53:10.061 086 13209.82 405.62 56804.75 88888.00 2011-03-27 06:53:11.061 086 13209.69 405.87 56804.63 88888.00 2011-03-27 06:53:12.061 086 13209.95 405.75 56804.02 88888.00 2011-03-27 06:53:13.061 086 13208.78 405.62 56804.02 88888.00 2011-03-27 06:53:14.061 086 13209.69 405.99 56804.27 88888.00 2011-03-27 06:53:15.061 086 13209.82 406.12 56804.51 88888.00 2011-03-27 06:53:16.061 086 13209.69 405.87 56803.66 88888.00 2011-03-27 06:53:17.061 086 13208.78 406.24 56803.78 88888.00 2011-03-27 06:53:18.061 086 13210.08 405.87 56803.90 88888.00 2011-03-27 06:53:19.061 086 13209.82 405.87 56803.78 88888.00 2011-03-27 06:53:20.061 086 13209.82 405.50 56803.78 88888.00 2011-03-27 06:53:21.061 086 13209.95 405.87 56804.27 88888.00 2011-03-27 06:53:22.061 086 13210.08 406.24 56803.78 88888.00 2011-03-27 06:53:23.061 086 13209.56 405.87 56804.39 88888.00 2011-03-27 06:53:24.061 086 13210.21 405.87 56804.88 88888.00 2011-03-27 06:53:25.061 086 13209.82 405.87 56803.78 88888.00 2011-03-27 06:53:26.061 086 13209.30 406.24 56803.90 88888.00 2011-03-27 06:53:27.061 086 13209.82 405.87 56804.14 88888.00 2011-03-27 06:53:28.061 086 13209.30 405.87 56804.51 88888.00 2011-03-27 06:53:29.061 086 13209.56 406.49 56804.63 88888.00 2011-03-27 06:53:30.061 086 13210.08 406.36 56804.39 88888.00 2011-03-27 06:53:31.061 086 13210.08 406.12 56803.78 88888.00 2011-03-27 06:53:32.061 086 13209.95 405.87 56803.78 88888.00 2011-03-27 06:53:33.061 086 13209.69 405.99 56803.78 88888.00 2011-03-27 06:53:34.061 086 13209.82 405.99 56804.14 88888.00 2011-03-27 06:53:35.061 086 13209.56 405.62 56803.90 88888.00 2011-03-27 06:53:36.061 086 13209.95 405.99 56804.39 88888.00 2011-03-27 06:53:37.061 086 13210.08 405.99 56804.39 88888.00 2011-03-27 06:53:38.061 086 13209.69 405.25 56804.75 88888.00 2011-03-27 06:53:39.061 086 13210.21 405.99 56804.51 88888.00 2011-03-27 06:53:41.061 086 13209.56 406.36 56803.41 88888.00 2011-03-27 06:53:42.061 086 13210.08 405.50 56804.63 88888.00 2011-03-27 06:53:43.061 086 13209.43 405.99 56804.27 88888.00 2011-03-27 06:53:44.061 086 13209.82 405.99 56804.14 88888.00 2011-03-27 06:53:45.061 086 13209.56 406.12 56804.51 88888.00 2011-03-27 06:53:46.061 086 13209.04 405.50 56804.39 88888.00 2011-03-27 06:53:47.061 086 13209.43 405.99 56804.27 88888.00 2011-03-27 06:53:48.061 086 13209.69 406.49 56804.63 88888.00 2011-03-27 06:53:49.061 086 13209.17 406.24 56804.14 88888.00 2011-03-27 06:53:50.061 086 13210.34 405.75 56804.14 88888.00 2011-03-27 06:53:51.061 086 13209.30 405.50 56804.63 88888.00 2011-03-27 06:53:52.061 086 13210.21 406.12 56804.51 88888.00 2011-03-27 06:53:53.061 086 13209.69 405.13 56804.27 88888.00 2011-03-27 06:53:54.061 086 13210.08 405.99 56804.14 88888.00 2011-03-27 06:53:55.061 086 13210.08 406.49 56804.27 88888.00 2011-03-27 06:53:56.061 086 13209.82 406.12 56804.88 88888.00 2011-03-27 06:53:57.061 086 13210.21 406.24 56804.02 88888.00 2011-03-27 06:53:58.061 086 13209.69 405.99 56804.39 88888.00 2011-03-27 06:53:59.061 086 13209.04 405.87 56803.66 88888.00 2011-03-27 06:54:00.061 086 13209.95 406.61 56804.51 88888.00 2011-03-27 06:54:01.061 086 13209.56 405.37 56804.39 88888.00 2011-03-27 06:54:02.061 086 13210.08 405.87 56804.27 88888.00 2011-03-27 06:54:03.061 086 13210.21 405.87 56803.66 88888.00 2011-03-27 06:54:04.061 086 13209.43 405.62 56803.29 88888.00 2011-03-27 06:54:05.061 086 13209.43 405.62 56804.14 88888.00 2011-03-27 06:54:06.061 086 13209.17 406.86 56804.02 88888.00 2011-03-27 06:54:07.061 086 13210.08 406.12 56805.00 88888.00 2011-03-27 06:54:08.061 086 13209.56 405.50 56804.14 88888.00 2011-03-27 06:54:09.061 086 13210.08 405.87 56804.51 88888.00 2011-03-27 06:54:10.061 086 13209.82 406.36 56803.66 88888.00 2011-03-27 06:54:11.061 086 13210.08 406.36 56804.14 88888.00 2011-03-27 06:54:12.061 086 13209.30 405.87 56804.27 88888.00 2011-03-27 06:54:13.061 086 13210.47 405.99 56804.88 88888.00 2011-03-27 06:54:14.061 086 13209.56 405.75 56804.51 88888.00 2011-03-27 06:54:15.061 086 13210.21 405.13 56804.14 88888.00 2011-03-27 06:54:16.061 086 13209.82 406.24 56804.02 88888.00 2011-03-27 06:54:17.061 086 13210.34 405.99 56804.88 88888.00 2011-03-27 06:54:18.061 086 13209.17 406.24 56803.78 88888.00 2011-03-27 06:54:19.061 086 13210.08 405.75 56803.66 88888.00 2011-03-27 06:54:20.061 086 13209.17 405.99 56804.27 88888.00 2011-03-27 06:54:21.061 086 13209.56 406.12 56804.39 88888.00 2011-03-27 06:54:22.061 086 13209.56 405.50 56804.14 88888.00 2011-03-27 06:54:23.061 086 13208.78 405.00 56803.90 88888.00 2011-03-27 06:54:24.061 086 13209.04 405.75 56804.39 88888.00 2011-03-27 06:54:25.061 086 13209.43 406.12 56803.41 88888.00 2011-03-27 06:54:26.061 086 13209.69 405.62 56804.14 88888.00 2011-03-27 06:54:27.061 086 13209.56 405.87 56804.14 88888.00 2011-03-27 06:54:28.061 086 13209.04 406.12 56804.02 88888.00 2011-03-27 06:54:29.061 086 13209.30 405.62 56804.02 88888.00 2011-03-27 06:54:30.061 086 13209.82 405.37 56804.51 88888.00 2011-03-27 06:54:31.061 086 13209.04 405.37 56803.41 88888.00 2011-03-27 06:54:32.061 086 13209.56 405.62 56804.02 88888.00 2011-03-27 06:54:33.061 086 13209.56 405.50 56804.63 88888.00 2011-03-27 06:54:34.061 086 13209.17 406.74 56803.66 88888.00 2011-03-27 06:54:35.061 086 13209.17 405.75 56804.51 88888.00 2011-03-27 06:54:36.061 086 13209.82 405.99 56804.14 88888.00 2011-03-27 06:54:37.061 086 13209.17 405.99 56804.27 88888.00 2011-03-27 06:54:38.061 086 13209.95 405.50 56804.14 88888.00 2011-03-27 06:54:39.061 086 13209.69 405.87 56804.88 88888.00 2011-03-27 06:54:40.061 086 13209.95 406.61 56804.63 88888.00 2011-03-27 06:54:41.061 086 13209.69 405.99 56804.02 88888.00 2011-03-27 06:54:42.061 086 13209.30 405.50 56803.90 88888.00 2011-03-27 06:54:43.061 086 13209.82 405.25 56804.27 88888.00 2011-03-27 06:54:44.061 086 13209.56 406.12 56803.90 88888.00 2011-03-27 06:54:45.061 086 13209.69 406.61 56804.02 88888.00 2011-03-27 06:54:46.061 086 13209.69 406.12 56804.02 88888.00 2011-03-27 06:54:47.061 086 13209.69 405.50 56804.51 88888.00 2011-03-27 06:54:48.061 086 13209.43 406.24 56804.27 88888.00 2011-03-27 06:54:49.061 086 13210.08 405.87 56803.66 88888.00 2011-03-27 06:54:50.061 086 13210.08 406.36 56804.27 88888.00 2011-03-27 06:54:51.061 086 13209.69 405.99 56803.78 88888.00 2011-03-27 06:54:52.061 086 13210.21 406.49 56804.39 88888.00 2011-03-27 06:54:53.061 086 13209.30 406.12 56804.27 88888.00 2011-03-27 06:54:54.061 086 13209.95 405.99 56804.39 88888.00 2011-03-27 06:54:55.061 086 13209.30 405.87 56804.27 88888.00 2011-03-27 06:54:56.061 086 13209.69 406.24 56804.51 88888.00 2011-03-27 06:54:57.061 086 13209.56 405.62 56804.39 88888.00 2011-03-27 06:54:58.061 086 13209.30 405.62 56803.66 88888.00 2011-03-27 06:54:59.061 086 13209.69 405.87 56804.27 88888.00 2011-03-27 06:55:00.061 086 13209.17 406.12 56804.02 88888.00 2011-03-27 06:55:01.061 086 13209.30 405.62 56803.53 88888.00 2011-03-27 06:55:02.061 086 13210.08 405.37 56804.27 88888.00 2011-03-27 06:55:03.061 086 13209.17 405.75 56804.02 88888.00 2011-03-27 06:55:04.061 086 13209.56 405.99 56804.39 88888.00 2011-03-27 06:55:05.061 086 13209.69 406.36 56804.02 88888.00 2011-03-27 06:55:06.061 086 13209.56 405.87 56804.27 88888.00 2011-03-27 06:55:07.061 086 13209.95 405.99 56803.78 88888.00 2011-03-27 06:55:08.061 086 13209.82 405.50 56804.14 88888.00 2011-03-27 06:55:09.061 086 13209.56 405.75 56803.90 88888.00 2011-03-27 06:55:10.061 086 13210.08 405.62 56804.27 88888.00 2011-03-27 06:55:11.061 086 13209.43 406.12 56804.39 88888.00 2011-03-27 06:55:12.061 086 13210.08 405.75 56803.90 88888.00 2011-03-27 06:55:13.061 086 13209.56 405.62 56804.39 88888.00 2011-03-27 06:55:14.061 086 13208.91 406.74 56804.51 88888.00 2011-03-27 06:55:15.061 086 13209.82 405.99 56804.02 88888.00 2011-03-27 06:55:16.061 086 13209.82 405.37 56803.90 88888.00 2011-03-27 06:55:17.061 086 13209.95 406.12 56804.75 88888.00 2011-03-27 06:55:18.061 086 13209.43 406.12 56804.75 88888.00 2011-03-27 06:55:19.061 086 13209.82 405.87 56803.90 88888.00 2011-03-27 06:55:20.061 086 13209.56 406.49 56803.90 88888.00 2011-03-27 06:55:21.061 086 13209.82 406.12 56804.02 88888.00 2011-03-27 06:55:22.061 086 13210.47 405.37 56804.02 88888.00 2011-03-27 06:55:23.061 086 13209.82 406.12 56804.02 88888.00 2011-03-27 06:55:24.061 086 13210.08 405.87 56804.14 88888.00 2011-03-27 06:55:25.061 086 13209.82 405.87 56804.27 88888.00 2011-03-27 06:55:26.061 086 13209.56 406.36 56803.90 88888.00 2011-03-27 06:55:27.061 086 13209.17 406.12 56803.90 88888.00 2011-03-27 06:55:28.061 086 13209.30 405.87 56804.27 88888.00 2011-03-27 06:55:29.061 086 13208.91 405.99 56804.14 88888.00 2011-03-27 06:55:30.061 086 13209.95 405.87 56803.90 88888.00 2011-03-27 06:55:31.061 086 13209.69 405.75 56804.02 88888.00 2011-03-27 06:55:32.061 086 13209.17 406.24 56804.27 88888.00 2011-03-27 06:55:33.061 086 13209.43 406.61 56804.39 88888.00 2011-03-27 06:55:34.061 086 13209.43 405.99 56804.02 88888.00 2011-03-27 06:55:35.061 086 13209.69 406.12 56804.63 88888.00 2011-03-27 06:55:36.061 086 13209.30 405.00 56804.14 88888.00 2011-03-27 06:55:37.061 086 13209.17 405.75 56803.78 88888.00 2011-03-27 06:55:38.061 086 13209.82 405.87 56803.66 88888.00 2011-03-27 06:55:39.061 086 13208.91 405.62 56804.51 88888.00 2011-03-27 06:55:40.061 086 13209.56 405.87 56803.90 88888.00 2011-03-27 06:55:41.061 086 13209.69 405.62 56804.51 88888.00 2011-03-27 06:55:42.061 086 13209.69 405.37 56804.75 88888.00 2011-03-27 06:55:43.061 086 13209.04 405.99 56803.78 88888.00 2011-03-27 06:55:44.061 086 13209.69 405.87 56804.51 88888.00 2011-03-27 06:55:45.061 086 13209.56 405.99 56804.39 88888.00 2011-03-27 06:55:46.061 086 13210.08 405.75 56804.14 88888.00 2011-03-27 06:55:47.061 086 13210.21 405.87 56804.14 88888.00 2011-03-27 06:55:48.061 086 13209.82 405.37 56804.39 88888.00 2011-03-27 06:55:49.061 086 13210.21 405.87 56804.51 88888.00 2011-03-27 06:55:50.061 086 13210.08 405.75 56803.78 88888.00 2011-03-27 06:55:51.061 086 13209.43 406.12 56803.90 88888.00 2011-03-27 06:55:52.061 086 13209.30 405.50 56804.14 88888.00 2011-03-27 06:55:53.061 086 13209.56 405.37 56804.27 88888.00 2011-03-27 06:55:54.061 086 13209.04 406.24 56804.39 88888.00 2011-03-27 06:55:55.061 086 13210.34 405.13 56803.41 88888.00 2011-03-27 06:55:56.061 086 13210.08 405.87 56804.27 88888.00 2011-03-27 06:55:57.061 086 13209.04 405.75 56803.66 88888.00 2011-03-27 06:55:58.061 086 13209.69 406.24 56803.66 88888.00 2011-03-27 06:55:59.061 086 13209.82 405.25 56804.02 88888.00 2011-03-27 06:56:00.061 086 13209.69 406.49 56804.02 88888.00 2011-03-27 06:56:01.061 086 13209.95 405.62 56804.02 88888.00 2011-03-27 06:56:02.061 086 13209.95 405.75 56803.53 88888.00 2011-03-27 06:56:03.061 086 13209.82 405.99 56803.90 88888.00 2011-03-27 06:56:04.061 086 13209.56 405.87 56803.66 88888.00 2011-03-27 06:56:05.061 086 13210.21 405.50 56804.02 88888.00 2011-03-27 06:56:06.061 086 13209.82 406.12 56803.90 88888.00 2011-03-27 06:56:07.061 086 13209.69 406.24 56803.78 88888.00 2011-03-27 06:56:08.061 086 13209.17 406.24 56804.14 88888.00 2011-03-27 06:56:09.061 086 13209.04 405.87 56803.16 88888.00 2011-03-27 06:56:10.061 086 13209.95 405.75 56804.27 88888.00 2011-03-27 06:56:11.061 086 13209.43 406.12 56804.02 88888.00 2011-03-27 06:56:12.061 086 13209.95 405.62 56803.53 88888.00 2011-03-27 06:56:13.061 086 13209.43 405.37 56804.27 88888.00 2011-03-27 06:56:14.061 086 13209.56 405.99 56804.39 88888.00 2011-03-27 06:56:15.061 086 13209.82 405.50 56803.90 88888.00 2011-03-27 06:56:16.061 086 13209.56 405.87 56803.66 88888.00 2011-03-27 06:56:17.061 086 13209.69 406.12 56804.02 88888.00 2011-03-27 06:56:18.061 086 13210.47 405.75 56803.78 88888.00 2011-03-27 06:56:19.061 086 13209.56 406.24 56803.90 88888.00 2011-03-27 06:56:20.061 086 13209.56 405.62 56804.27 88888.00 2011-03-27 06:56:21.061 086 13209.69 405.62 56804.51 88888.00 2011-03-27 06:56:22.061 086 13209.56 405.99 56804.02 88888.00 2011-03-27 06:56:23.061 086 13209.30 406.12 56804.27 88888.00 2011-03-27 06:56:24.061 086 13209.69 405.75 56803.90 88888.00 2011-03-27 06:56:25.061 086 13209.43 405.99 56803.66 88888.00 2011-03-27 06:56:26.061 086 13210.21 405.99 56804.51 88888.00 2011-03-27 06:56:27.061 086 13210.08 405.99 56804.51 88888.00 2011-03-27 06:56:28.061 086 13209.04 406.36 56803.78 88888.00 2011-03-27 06:56:29.061 086 13210.08 405.62 56804.27 88888.00 2011-03-27 06:56:30.061 086 13209.30 405.99 56804.02 88888.00 2011-03-27 06:56:31.061 086 13209.56 405.87 56804.51 88888.00 2011-03-27 06:56:32.061 086 13209.56 405.62 56804.02 88888.00 2011-03-27 06:56:33.061 086 13209.43 405.62 56804.27 88888.00 2011-03-27 06:56:34.061 086 13209.95 405.75 56803.66 88888.00 2011-03-27 06:56:35.061 086 13209.43 405.75 56804.39 88888.00 2011-03-27 06:56:36.061 086 13209.43 406.12 56804.39 88888.00 2011-03-27 06:56:37.061 086 13209.69 406.36 56803.90 88888.00 2011-03-27 06:56:38.061 086 13209.69 406.24 56803.90 88888.00 2011-03-27 06:56:39.061 086 13209.95 406.36 56804.63 88888.00 2011-03-27 06:56:40.061 086 13209.56 406.12 56804.75 88888.00 2011-03-27 06:56:41.061 086 13209.82 405.99 56804.14 88888.00 2011-03-27 06:56:42.061 086 13209.56 405.87 56804.02 88888.00 2011-03-27 06:56:43.061 086 13209.30 405.50 56804.02 88888.00 2011-03-27 06:56:44.061 086 13209.17 405.62 56803.78 88888.00 2011-03-27 06:56:45.061 086 13209.04 406.61 56803.90 88888.00 2011-03-27 06:56:46.061 086 13209.43 405.87 56804.51 88888.00 2011-03-27 06:56:47.061 086 13209.17 406.12 56803.90 88888.00 2011-03-27 06:56:48.061 086 13210.08 406.12 56804.39 88888.00 2011-03-27 06:56:49.061 086 13209.43 405.99 56804.27 88888.00 2011-03-27 06:56:50.061 086 13209.43 405.37 56804.27 88888.00 2011-03-27 06:56:51.061 086 13209.30 405.75 56804.14 88888.00 2011-03-27 06:56:52.061 086 13209.95 406.61 56804.27 88888.00 2011-03-27 06:56:53.061 086 13209.43 406.24 56804.02 88888.00 2011-03-27 06:56:54.061 086 13209.04 406.49 56804.02 88888.00 2011-03-27 06:56:55.061 086 13209.43 406.36 56804.39 88888.00 2011-03-27 06:56:56.061 086 13208.91 405.87 56804.75 88888.00 2011-03-27 06:56:57.061 086 13208.65 405.37 56805.00 88888.00 2011-03-27 06:56:58.061 086 13209.04 405.62 56804.02 88888.00 2011-03-27 06:56:59.061 086 13208.91 405.75 56803.90 88888.00 2011-03-27 06:57:00.061 086 13208.65 405.37 56803.90 88888.00 2011-03-27 06:57:01.061 086 13208.52 405.25 56803.66 88888.00 2011-03-27 06:57:02.061 086 13208.91 405.99 56804.02 88888.00 2011-03-27 06:57:03.061 086 13209.95 406.24 56803.53 88888.00 2011-03-27 06:57:04.061 086 13209.04 405.87 56804.39 88888.00 2011-03-27 06:57:05.061 086 13208.52 405.99 56804.14 88888.00 2011-03-27 06:57:06.061 086 13209.17 405.62 56803.90 88888.00 2011-03-27 06:57:07.061 086 13208.91 406.24 56804.39 88888.00 2011-03-27 06:57:08.061 086 13208.65 405.99 56803.78 88888.00 2011-03-27 06:57:09.061 086 13209.04 406.49 56804.27 88888.00 2011-03-27 06:57:10.061 086 13209.56 406.12 56804.02 88888.00 2011-03-27 06:57:11.061 086 13209.30 406.12 56803.78 88888.00 2011-03-27 06:57:12.061 086 13208.91 406.12 56804.02 88888.00 2011-03-27 06:57:13.061 086 13209.17 405.62 56804.51 88888.00 2011-03-27 06:57:14.061 086 13209.30 405.62 56804.63 88888.00 2011-03-27 06:57:15.061 086 13209.17 406.86 56803.66 88888.00 2011-03-27 06:57:16.061 086 13209.43 406.12 56803.53 88888.00 2011-03-27 06:57:17.061 086 13209.04 406.12 56803.53 88888.00 2011-03-27 06:57:18.061 086 13209.30 405.75 56803.66 88888.00 2011-03-27 06:57:19.061 086 13209.30 406.12 56803.53 88888.00 2011-03-27 06:57:20.061 086 13209.43 406.12 56803.78 88888.00 2011-03-27 06:57:21.061 086 13208.52 405.87 56804.14 88888.00 2011-03-27 06:57:22.061 086 13208.91 405.87 56803.66 88888.00 2011-03-27 06:57:23.061 086 13208.78 405.99 56803.90 88888.00 2011-03-27 06:57:24.061 086 13208.52 405.87 56804.02 88888.00 2011-03-27 06:57:25.061 086 13208.00 406.12 56804.51 88888.00 2011-03-27 06:57:26.061 086 13208.91 406.12 56803.53 88888.00 2011-03-27 06:57:27.061 086 13208.65 406.36 56803.90 88888.00 2011-03-27 06:57:28.061 086 13209.04 405.50 56803.78 88888.00 2011-03-27 06:57:29.061 086 13208.78 405.50 56804.14 88888.00 2011-03-27 06:57:30.061 086 13209.04 405.87 56803.41 88888.00 2011-03-27 06:57:31.061 086 13208.65 406.86 56804.14 88888.00 2011-03-27 06:57:32.061 086 13209.43 405.75 56803.90 88888.00 2011-03-27 06:57:33.061 086 13208.52 406.12 56803.66 88888.00 2011-03-27 06:57:34.061 086 13209.04 406.36 56804.39 88888.00 2011-03-27 06:57:35.061 086 13209.17 406.36 56803.90 88888.00 2011-03-27 06:57:36.061 086 13208.65 406.49 56804.02 88888.00 2011-03-27 06:57:37.061 086 13209.56 406.12 56803.29 88888.00 2011-03-27 06:57:38.061 086 13209.04 406.61 56803.78 88888.00 2011-03-27 06:57:40.061 086 13208.78 405.87 56803.29 88888.00 2011-03-27 06:57:41.061 086 13208.52 406.74 56804.14 88888.00 2011-03-27 06:57:42.061 086 13208.52 406.74 56803.41 88888.00 2011-03-27 06:57:43.061 086 13209.30 406.12 56803.41 88888.00 2011-03-27 06:57:44.061 086 13209.04 406.36 56804.02 88888.00 2011-03-27 06:57:45.061 086 13209.17 406.36 56803.90 88888.00 2011-03-27 06:57:46.061 086 13209.04 405.99 56804.02 88888.00 2011-03-27 06:57:47.061 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:57:48.061 086 13208.52 405.99 56803.90 88888.00 2011-03-27 06:57:49.061 086 13208.39 405.87 56803.78 88888.00 2011-03-27 06:57:50.061 086 13208.65 405.87 56804.02 88888.00 2011-03-27 06:57:51.061 086 13208.13 405.87 56803.66 88888.00 2011-03-27 06:57:52.061 086 13208.26 405.62 56803.41 88888.00 2011-03-27 06:57:53.061 086 13209.17 405.62 56804.39 88888.00 2011-03-27 06:57:54.061 086 13209.17 406.24 56803.66 88888.00 2011-03-27 06:57:55.061 086 13208.26 405.99 56804.02 88888.00 2011-03-27 06:57:56.061 086 13208.65 405.50 56803.53 88888.00 2011-03-27 06:57:57.061 086 13208.91 405.87 56804.02 88888.00 2011-03-27 06:57:58.061 086 13209.17 406.24 56803.90 88888.00 2011-03-27 06:57:59.061 086 13208.65 405.87 56803.90 88888.00 2011-03-27 06:58:00.061 086 13208.78 406.49 56804.14 88888.00 2011-03-27 06:58:01.061 086 13208.52 406.12 56803.66 88888.00 2011-03-27 06:58:02.061 086 13208.91 405.62 56804.02 88888.00 2011-03-27 06:58:03.061 086 13209.30 405.99 56804.75 88888.00 2011-03-27 06:58:04.061 086 13209.17 406.24 56803.90 88888.00 2011-03-27 06:58:05.061 086 13209.17 405.50 56804.14 88888.00 2011-03-27 06:58:06.061 086 13209.82 405.75 56803.66 88888.00 2011-03-27 06:58:07.061 086 13209.30 406.36 56804.27 88888.00 2011-03-27 06:58:08.061 086 13208.91 406.12 56803.90 88888.00 2011-03-27 06:58:09.061 086 13209.43 406.49 56804.14 88888.00 2011-03-27 06:58:10.061 086 13208.52 406.61 56803.66 88888.00 2011-03-27 06:58:11.061 086 13209.17 405.87 56803.53 88888.00 2011-03-27 06:58:12.061 086 13208.91 406.49 56804.27 88888.00 2011-03-27 06:58:13.061 086 13209.04 406.24 56804.27 88888.00 2011-03-27 06:58:14.061 086 13209.69 405.87 56803.78 88888.00 2011-03-27 06:58:15.061 086 13209.17 405.87 56803.78 88888.00 2011-03-27 06:58:16.061 086 13209.04 405.37 56804.39 88888.00 2011-03-27 06:58:17.061 086 13208.39 406.24 56803.78 88888.00 2011-03-27 06:58:18.061 086 13209.04 405.99 56804.39 88888.00 2011-03-27 06:58:19.061 086 13208.39 406.24 56804.02 88888.00 2011-03-27 06:58:20.061 086 13209.30 405.75 56803.90 88888.00 2011-03-27 06:58:21.061 086 13209.04 405.99 56804.27 88888.00 2011-03-27 06:58:22.061 086 13208.39 405.99 56803.78 88888.00 2011-03-27 06:58:23.061 086 13209.56 405.50 56803.90 88888.00 2011-03-27 06:58:24.061 086 13209.17 406.49 56803.90 88888.00 2011-03-27 06:58:25.061 086 13208.78 406.24 56804.14 88888.00 2011-03-27 06:58:26.061 086 13209.04 405.62 56803.53 88888.00 2011-03-27 06:58:27.061 086 13209.04 405.99 56804.02 88888.00 2011-03-27 06:58:28.061 086 13208.78 406.12 56803.78 88888.00 2011-03-27 06:58:29.061 086 13209.04 405.50 56804.14 88888.00 2011-03-27 06:58:30.061 086 13209.56 405.75 56803.90 88888.00 2011-03-27 06:58:31.061 086 13209.30 406.12 56804.14 88888.00 2011-03-27 06:58:32.061 086 13209.69 406.74 56804.14 88888.00 2011-03-27 06:58:33.061 086 13209.43 406.36 56804.14 88888.00 2011-03-27 06:58:34.061 086 13208.26 406.12 56804.39 88888.00 2011-03-27 06:58:35.061 086 13208.91 406.24 56804.14 88888.00 2011-03-27 06:58:36.061 086 13208.65 405.50 56803.66 88888.00 2011-03-27 06:58:37.061 086 13209.69 406.12 56804.14 88888.00 2011-03-27 06:58:38.061 086 13208.52 406.24 56803.90 88888.00 2011-03-27 06:58:39.061 086 13208.91 405.75 56804.14 88888.00 2011-03-27 06:58:40.061 086 13209.17 405.62 56804.02 88888.00 2011-03-27 06:58:41.061 086 13208.65 405.99 56803.78 88888.00 2011-03-27 06:58:42.061 086 13209.43 405.75 56803.90 88888.00 2011-03-27 06:58:43.061 086 13208.91 405.87 56803.90 88888.00 2011-03-27 06:58:44.061 086 13208.78 405.37 56803.78 88888.00 2011-03-27 06:58:45.061 086 13208.91 406.61 56803.78 88888.00 2011-03-27 06:58:46.061 086 13209.04 406.12 56804.39 88888.00 2011-03-27 06:58:47.061 086 13209.17 406.49 56804.63 88888.00 2011-03-27 06:58:48.061 086 13209.30 406.12 56804.02 88888.00 2011-03-27 06:58:49.061 086 13209.56 406.24 56804.02 88888.00 2011-03-27 06:58:50.061 086 13209.30 405.99 56804.14 88888.00 2011-03-27 06:58:51.061 086 13208.78 405.99 56804.63 88888.00 2011-03-27 06:58:52.061 086 13209.56 405.99 56803.90 88888.00 2011-03-27 06:58:53.061 086 13209.43 406.12 56804.14 88888.00 2011-03-27 06:58:54.061 086 13208.78 406.12 56803.78 88888.00 2011-03-27 06:58:55.061 086 13209.30 405.50 56803.41 88888.00 2011-03-27 06:58:56.061 086 13209.43 405.87 56804.27 88888.00 2011-03-27 06:58:57.061 086 13209.43 406.86 56803.41 88888.00 2011-03-27 06:58:58.061 086 13208.91 405.62 56804.14 88888.00 2011-03-27 06:58:59.061 086 13209.04 405.75 56803.78 88888.00 2011-03-27 06:59:00.061 086 13208.91 405.62 56804.63 88888.00 2011-03-27 06:59:01.061 086 13210.21 406.12 56803.90 88888.00 2011-03-27 06:59:02.061 086 13209.30 406.24 56804.14 88888.00 2011-03-27 06:59:03.061 086 13209.43 406.74 56804.27 88888.00 2011-03-27 06:59:04.061 086 13209.30 405.75 56804.14 88888.00 2011-03-27 06:59:05.061 086 13209.56 406.12 56804.27 88888.00 2011-03-27 06:59:06.061 086 13208.65 405.87 56803.78 88888.00 2011-03-27 06:59:07.061 086 13209.04 406.24 56803.90 88888.00 2011-03-27 06:59:08.061 086 13209.30 405.87 56804.39 88888.00 2011-03-27 06:59:09.061 086 13209.04 406.12 56803.41 88888.00 2011-03-27 06:59:10.061 086 13209.30 405.99 56804.51 88888.00 2011-03-27 06:59:11.061 086 13209.30 405.87 56803.90 88888.00 2011-03-27 06:59:12.061 086 13209.30 405.75 56803.66 88888.00 2011-03-27 06:59:13.061 086 13209.69 405.75 56803.78 88888.00 2011-03-27 06:59:14.061 086 13209.04 405.87 56804.02 88888.00 2011-03-27 06:59:15.061 086 13209.17 406.12 56804.27 88888.00 2011-03-27 06:59:16.061 086 13209.30 406.12 56803.53 88888.00 2011-03-27 06:59:17.061 086 13209.30 405.87 56803.78 88888.00 2011-03-27 06:59:18.061 086 13209.56 405.37 56803.90 88888.00 2011-03-27 06:59:19.061 086 13208.78 405.99 56804.63 88888.00 2011-03-27 06:59:20.061 086 13208.65 405.99 56804.27 88888.00 2011-03-27 06:59:21.061 086 13208.78 406.24 56804.02 88888.00 2011-03-27 06:59:22.061 086 13208.91 405.25 56804.02 88888.00 2011-03-27 06:59:23.061 086 13208.91 405.50 56804.02 88888.00 2011-03-27 06:59:24.061 086 13208.91 406.12 56803.78 88888.00 2011-03-27 06:59:25.061 086 13209.30 406.12 56803.53 88888.00 2011-03-27 06:59:26.061 086 13208.39 405.62 56804.14 88888.00 2011-03-27 06:59:27.061 086 13209.04 406.12 56804.39 88888.00 2011-03-27 06:59:28.061 086 13209.82 406.36 56804.14 88888.00 2011-03-27 06:59:29.061 086 13209.43 405.25 56804.39 88888.00 2011-03-27 06:59:30.061 086 13209.17 405.75 56803.90 88888.00 2011-03-27 06:59:31.061 086 13209.04 406.36 56804.39 88888.00 2011-03-27 06:59:32.061 086 13209.43 405.62 56804.27 88888.00 2011-03-27 06:59:33.061 086 13209.95 405.62 56803.78 88888.00 2011-03-27 06:59:34.061 086 13209.43 405.37 56803.78 88888.00 2011-03-27 06:59:35.061 086 13209.56 404.88 56803.66 88888.00 2011-03-27 06:59:37.061 086 13209.04 405.75 56803.29 88888.00 2011-03-27 06:59:38.061 086 13209.82 405.50 56804.02 88888.00 2011-03-27 06:59:39.060 086 13209.17 406.24 56803.66 88888.00 2011-03-27 06:59:40.060 086 13209.30 405.62 56803.66 88888.00 2011-03-27 06:59:41.060 086 13209.43 406.49 56803.53 88888.00 2011-03-27 06:59:42.060 086 13208.91 405.99 56803.90 88888.00 2011-03-27 06:59:43.060 086 13208.65 406.12 56803.29 88888.00 2011-03-27 06:59:44.060 086 13209.30 405.99 56804.27 88888.00 2011-03-27 06:59:45.060 086 13209.30 406.12 56803.29 88888.00 2011-03-27 06:59:46.060 086 13209.43 406.12 56804.51 88888.00 2011-03-27 06:59:47.060 086 13209.82 406.36 56804.14 88888.00 2011-03-27 06:59:48.060 086 13208.78 405.50 56804.39 88888.00 2011-03-27 06:59:49.060 086 13209.56 405.75 56804.27 88888.00 2011-03-27 06:59:50.060 086 13209.17 405.50 56804.14 88888.00 2011-03-27 06:59:51.060 086 13209.17 405.25 56804.14 88888.00 2011-03-27 06:59:52.060 086 13209.04 405.50 56803.66 88888.00 2011-03-27 06:59:53.060 086 13209.95 406.49 56804.02 88888.00 2011-03-27 06:59:54.060 086 13209.30 405.50 56804.27 88888.00 2011-03-27 06:59:55.060 086 13209.17 405.87 56804.27 88888.00 2011-03-27 07:00:00.060 086 13209.17 406.12 56803.90 88888.00 2011-03-27 07:00:01.060 086 13208.78 405.87 56804.14 88888.00 2011-03-27 07:00:02.060 086 13209.04 406.49 56804.02 88888.00 2011-03-27 07:00:03.060 086 13208.91 405.50 56804.27 88888.00 2011-03-27 07:00:04.060 086 13209.69 405.87 56804.75 88888.00 2011-03-27 07:00:05.060 086 13209.30 405.50 56803.90 88888.00 2011-03-27 07:00:06.060 086 13208.52 405.75 56804.63 88888.00 2011-03-27 07:00:07.060 086 13209.04 405.75 56804.39 88888.00 2011-03-27 07:00:08.060 086 13209.17 406.36 56804.02 88888.00 2011-03-27 07:00:09.060 086 13208.78 405.37 56803.66 88888.00 2011-03-27 07:00:10.060 086 13209.30 405.50 56803.66 88888.00 2011-03-27 07:00:11.060 086 13208.65 405.62 56804.63 88888.00 2011-03-27 07:00:12.060 086 13209.69 405.87 56804.27 88888.00 2011-03-27 07:00:13.060 086 13208.91 405.62 56803.90 88888.00 2011-03-27 07:00:14.060 086 13209.30 405.75 56804.27 88888.00 2011-03-27 07:00:15.060 086 13209.69 405.87 56803.78 88888.00 2011-03-27 07:00:16.060 086 13208.65 406.36 56803.78 88888.00 2011-03-27 07:00:17.060 086 13208.78 405.87 56803.78 88888.00 2011-03-27 07:00:18.060 086 13209.30 405.87 56803.53 88888.00 2011-03-27 07:00:19.060 086 13208.78 405.37 56803.04 88888.00 2011-03-27 07:00:20.060 086 13209.69 406.36 56803.78 88888.00 2011-03-27 07:00:21.060 086 13209.17 406.36 56803.78 88888.00 2011-03-27 07:00:22.060 086 13209.17 406.49 56803.78 88888.00 2011-03-27 07:00:23.060 086 13209.30 405.62 56804.39 88888.00 2011-03-27 07:00:24.060 086 13208.65 405.37 56804.39 88888.00 2011-03-27 07:00:25.060 086 13209.43 406.12 56804.02 88888.00 2011-03-27 07:00:26.060 086 13208.91 405.87 56804.02 88888.00 2011-03-27 07:00:27.060 086 13209.95 405.87 56803.78 88888.00 2011-03-27 07:00:28.060 086 13209.17 406.24 56803.66 88888.00 2011-03-27 07:00:29.060 086 13209.43 405.87 56803.78 88888.00 2011-03-27 07:00:30.060 086 13208.91 406.24 56804.14 88888.00 2011-03-27 07:00:31.060 086 13208.78 406.49 56803.53 88888.00 2011-03-27 07:00:32.060 086 13209.04 406.12 56803.29 88888.00 2011-03-27 07:00:33.060 086 13208.65 405.99 56803.29 88888.00 2011-03-27 07:00:34.060 086 13209.69 405.62 56803.90 88888.00 2011-03-27 07:00:35.060 086 13209.30 406.49 56803.78 88888.00 2011-03-27 07:00:36.060 086 13209.17 406.24 56803.78 88888.00 2011-03-27 07:00:37.060 086 13208.26 406.24 56803.41 88888.00 2011-03-27 07:00:38.060 086 13209.30 406.12 56803.66 88888.00 2011-03-27 07:00:39.060 086 13209.17 406.12 56804.02 88888.00 2011-03-27 07:00:40.060 086 13208.78 405.87 56803.90 88888.00 2011-03-27 07:00:41.060 086 13209.04 406.12 56803.66 88888.00 2011-03-27 07:00:42.060 086 13209.04 406.36 56803.66 88888.00 2011-03-27 07:00:43.060 086 13208.78 405.37 56804.14 88888.00 2011-03-27 07:00:44.060 086 13209.30 405.75 56804.27 88888.00 2011-03-27 07:00:45.060 086 13208.52 405.50 56804.14 88888.00 2011-03-27 07:00:46.060 086 13208.91 405.99 56804.39 88888.00 2011-03-27 07:00:47.060 086 13208.65 405.99 56804.14 88888.00 2011-03-27 07:00:48.060 086 13209.17 405.87 56803.41 88888.00 2011-03-27 07:00:49.060 086 13208.39 405.62 56803.90 88888.00 2011-03-27 07:00:50.060 086 13208.39 406.36 56803.41 88888.00 2011-03-27 07:00:51.060 086 13208.65 405.62 56804.02 88888.00 2011-03-27 07:00:52.060 086 13209.17 405.75 56804.51 88888.00 2011-03-27 07:00:53.060 086 13208.65 405.75 56803.78 88888.00 2011-03-27 07:00:54.060 086 13209.04 406.36 56804.14 88888.00 2011-03-27 07:00:55.060 086 13208.52 405.75 56803.78 88888.00 2011-03-27 07:00:56.060 086 13209.04 405.99 56803.78 88888.00 2011-03-27 07:00:57.060 086 13208.65 406.12 56803.78 88888.00 2011-03-27 07:00:58.060 086 13207.87 405.75 56804.02 88888.00 2011-03-27 07:00:59.060 086 13208.91 406.12 56803.90 88888.00 2011-03-27 07:01:00.060 086 13208.39 405.87 56803.66 88888.00 2011-03-27 07:01:01.060 086 13209.17 405.87 56803.78 88888.00 2011-03-27 07:01:02.060 086 13208.52 405.37 56803.90 88888.00 2011-03-27 07:01:03.060 086 13208.65 406.12 56803.90 88888.00 2011-03-27 07:01:04.060 086 13208.78 405.87 56804.14 88888.00 2011-03-27 07:01:05.060 086 13209.30 405.99 56804.02 88888.00 2011-03-27 07:01:06.060 086 13208.91 405.87 56804.02 88888.00 2011-03-27 07:01:07.060 086 13208.26 405.37 56803.53 88888.00 2011-03-27 07:01:08.060 086 13208.52 405.99 56803.90 88888.00 2011-03-27 07:01:09.060 086 13208.39 405.87 56804.39 88888.00 2011-03-27 07:01:10.060 086 13208.65 405.50 56804.02 88888.00 2011-03-27 07:01:11.060 086 13208.91 405.99 56803.90 88888.00 2011-03-27 07:01:12.060 086 13208.52 405.75 56803.66 88888.00 2011-03-27 07:01:13.060 086 13208.13 405.75 56804.14 88888.00 2011-03-27 07:01:14.060 086 13208.00 405.62 56803.78 88888.00 2011-03-27 07:01:15.060 086 13208.00 406.36 56804.39 88888.00 2011-03-27 07:01:16.060 086 13209.04 405.87 56804.02 88888.00 2011-03-27 07:01:17.060 086 13209.04 405.87 56803.53 88888.00 2011-03-27 07:01:18.060 086 13208.26 405.00 56803.29 88888.00 2011-03-27 07:01:19.060 086 13208.52 404.88 56804.02 88888.00 2011-03-27 07:01:20.060 086 13208.52 405.75 56803.90 88888.00 2011-03-27 07:01:21.060 086 13208.26 405.87 56803.66 88888.00 2011-03-27 07:01:22.060 086 13208.00 406.24 56803.90 88888.00 2011-03-27 07:01:23.060 086 13208.00 405.00 56804.02 88888.00 2011-03-27 07:01:24.060 086 13208.52 405.62 56803.66 88888.00 2011-03-27 07:01:25.060 086 13208.65 405.00 56803.53 88888.00 2011-03-27 07:01:26.060 086 13208.91 405.87 56803.66 88888.00 2011-03-27 07:01:27.060 086 13208.13 405.99 56804.39 88888.00 2011-03-27 07:01:28.060 086 13208.52 405.50 56804.14 88888.00 2011-03-27 07:01:29.060 086 13207.87 405.50 56803.53 88888.00 2011-03-27 07:01:30.060 086 13208.26 405.50 56803.78 88888.00 2011-03-27 07:01:31.060 086 13209.04 405.50 56803.53 88888.00 2011-03-27 07:01:32.060 086 13208.39 405.62 56803.78 88888.00 2011-03-27 07:01:33.060 086 13208.65 405.75 56803.66 88888.00 2011-03-27 07:01:34.060 086 13209.30 405.50 56804.27 88888.00 2011-03-27 07:01:35.060 086 13209.30 405.62 56804.02 88888.00 2011-03-27 07:01:36.060 086 13208.65 406.36 56803.78 88888.00 2011-03-27 07:01:37.060 086 13208.13 405.13 56804.27 88888.00 2011-03-27 07:01:38.060 086 13208.26 405.75 56803.90 88888.00 2011-03-27 07:01:39.060 086 13208.26 405.75 56803.78 88888.00 2011-03-27 07:01:40.060 086 13209.04 405.37 56804.14 88888.00 2011-03-27 07:01:41.060 086 13208.00 405.87 56803.53 88888.00 2011-03-27 07:01:42.060 086 13208.26 406.24 56803.78 88888.00 2011-03-27 07:01:43.060 086 13208.00 405.50 56803.16 88888.00 2011-03-27 07:01:44.060 086 13209.04 405.25 56804.14 88888.00 2011-03-27 07:01:45.060 086 13207.61 405.87 56803.41 88888.00 2011-03-27 07:01:46.060 086 13208.26 405.99 56803.90 88888.00 2011-03-27 07:01:47.060 086 13208.39 405.87 56803.90 88888.00 2011-03-27 07:01:48.060 086 13208.26 405.37 56803.78 88888.00 2011-03-27 07:01:49.060 086 13208.26 405.37 56804.14 88888.00 2011-03-27 07:01:50.060 086 13208.52 405.87 56803.66 88888.00 2011-03-27 07:01:51.060 086 13208.00 405.13 56803.66 88888.00 2011-03-27 07:01:52.060 086 13208.52 405.00 56804.39 88888.00 2011-03-27 07:01:53.060 086 13208.65 405.75 56803.90 88888.00 2011-03-27 07:01:54.060 086 13208.78 405.87 56803.41 88888.00 2011-03-27 07:01:55.060 086 13207.48 405.87 56804.02 88888.00 2011-03-27 07:01:56.060 086 13208.39 405.99 56803.29 88888.00 2011-03-27 07:01:57.060 086 13208.52 406.12 56804.02 88888.00 2011-03-27 07:01:58.060 086 13208.65 405.99 56803.66 88888.00 2011-03-27 07:01:59.060 086 13207.87 405.87 56804.27 88888.00 2011-03-27 07:02:00.060 086 13208.00 405.62 56804.02 88888.00 2011-03-27 07:02:01.060 086 13208.13 406.49 56803.90 88888.00 2011-03-27 07:02:02.060 086 13208.13 406.12 56803.90 88888.00 2011-03-27 07:02:03.060 086 13208.39 406.36 56804.27 88888.00 2011-03-27 07:02:04.060 086 13207.48 405.37 56803.78 88888.00 2011-03-27 07:02:05.060 086 13208.26 405.99 56803.41 88888.00 2011-03-27 07:02:06.060 086 13207.74 405.75 56803.29 88888.00 2011-03-27 07:02:07.060 086 13208.13 406.24 56803.90 88888.00 2011-03-27 07:02:08.060 086 13208.52 405.25 56803.53 88888.00 2011-03-27 07:02:09.060 086 13207.87 405.99 56804.39 88888.00 2011-03-27 07:02:10.060 086 13208.78 406.24 56804.14 88888.00 2011-03-27 07:02:11.060 086 13208.52 405.99 56803.41 88888.00 2011-03-27 07:02:12.060 086 13208.52 405.62 56803.53 88888.00 2011-03-27 07:02:13.060 086 13208.13 405.62 56804.02 88888.00 2011-03-27 07:02:14.060 086 13208.39 405.99 56803.78 88888.00 2011-03-27 07:02:15.060 086 13208.00 405.62 56803.53 88888.00 2011-03-27 07:02:16.060 086 13208.52 406.12 56803.29 88888.00 2011-03-27 07:02:17.060 086 13208.39 405.75 56803.78 88888.00 2011-03-27 07:02:18.060 086 13208.39 406.24 56804.02 88888.00 2011-03-27 07:02:19.060 086 13208.52 405.62 56804.39 88888.00 2011-03-27 07:02:20.060 086 13208.26 405.25 56804.27 88888.00 2011-03-27 07:02:21.060 086 13208.65 406.24 56804.14 88888.00 2011-03-27 07:02:22.060 086 13209.17 405.87 56803.66 88888.00 2011-03-27 07:02:23.060 086 13208.26 406.61 56803.53 88888.00 2011-03-27 07:02:24.060 086 13208.39 405.87 56803.16 88888.00 2011-03-27 07:02:25.060 086 13208.91 405.62 56804.14 88888.00 2011-03-27 07:02:26.060 086 13208.26 405.62 56803.53 88888.00 2011-03-27 07:02:27.060 086 13209.04 405.62 56804.39 88888.00 2011-03-27 07:02:28.060 086 13208.78 405.75 56804.51 88888.00 2011-03-27 07:02:29.060 086 13208.00 405.87 56803.41 88888.00 2011-03-27 07:02:30.060 086 13208.39 405.75 56803.29 88888.00 2011-03-27 07:02:31.060 086 13208.52 405.37 56803.90 88888.00 2011-03-27 07:02:32.060 086 13208.52 405.99 56803.41 88888.00 2011-03-27 07:02:33.060 086 13208.39 405.87 56803.41 88888.00 2011-03-27 07:02:34.060 086 13208.39 405.62 56803.66 88888.00 2011-03-27 07:02:35.060 086 13208.13 406.24 56803.53 88888.00 2011-03-27 07:02:36.060 086 13208.91 405.87 56804.14 88888.00 2011-03-27 07:02:37.060 086 13208.39 405.87 56803.90 88888.00 2011-03-27 07:02:38.060 086 13208.52 406.36 56803.29 88888.00 2011-03-27 07:02:39.060 086 13208.65 406.49 56803.66 88888.00 2011-03-27 07:02:40.060 086 13208.91 405.62 56804.14 88888.00 2011-03-27 07:02:41.060 086 13208.13 405.99 56804.39 88888.00 2011-03-27 07:02:42.060 086 13208.26 405.62 56803.90 88888.00 2011-03-27 07:02:43.060 086 13209.30 405.99 56803.78 88888.00 2011-03-27 07:02:44.060 086 13208.00 405.75 56804.02 88888.00 2011-03-27 07:02:45.060 086 13208.13 405.50 56804.51 88888.00 2011-03-27 07:02:46.060 086 13208.91 406.36 56803.66 88888.00 2011-03-27 07:02:47.060 086 13208.65 406.36 56803.66 88888.00 2011-03-27 07:02:48.060 086 13208.65 406.86 56804.02 88888.00 2011-03-27 07:02:49.060 086 13208.39 405.87 56803.78 88888.00 2011-03-27 07:02:50.060 086 13208.26 406.36 56804.39 88888.00 2011-03-27 07:02:51.060 086 13208.65 406.12 56804.02 88888.00 2011-03-27 07:02:52.060 086 13208.78 405.37 56804.14 88888.00 2011-03-27 07:02:53.060 086 13209.17 406.86 56804.02 88888.00 2011-03-27 07:02:54.060 086 13208.52 406.74 56803.66 88888.00 2011-03-27 07:02:55.060 086 13208.13 406.12 56804.39 88888.00 2011-03-27 07:02:56.060 086 13208.78 406.36 56803.66 88888.00 2011-03-27 07:02:57.060 086 13208.52 405.99 56803.41 88888.00 2011-03-27 07:02:58.060 086 13208.26 406.12 56803.66 88888.00 2011-03-27 07:02:59.060 086 13208.91 406.61 56804.02 88888.00 2011-03-27 07:03:00.060 086 13208.13 406.24 56803.41 88888.00 2011-03-27 07:03:01.060 086 13208.13 405.75 56803.78 88888.00 2011-03-27 07:03:02.060 086 13208.78 406.24 56803.90 88888.00 2011-03-27 07:03:03.060 086 13208.91 405.87 56804.02 88888.00 2011-03-27 07:03:04.060 086 13208.26 406.61 56804.02 88888.00 2011-03-27 07:03:05.060 086 13208.52 405.87 56803.53 88888.00 2011-03-27 07:03:06.060 086 13208.39 406.74 56803.90 88888.00 2011-03-27 07:03:07.060 086 13208.78 406.12 56803.16 88888.00 2011-03-27 07:03:08.060 086 13208.65 406.24 56803.41 88888.00 2011-03-27 07:03:09.060 086 13208.26 406.49 56804.02 88888.00 2011-03-27 07:03:10.060 086 13208.65 406.36 56803.29 88888.00 2011-03-27 07:03:11.060 086 13208.78 406.36 56803.78 88888.00 2011-03-27 07:03:12.060 086 13208.52 405.87 56803.66 88888.00 2011-03-27 07:03:13.060 086 13208.52 406.12 56804.02 88888.00 2011-03-27 07:03:14.060 086 13208.13 406.49 56803.53 88888.00 2011-03-27 07:03:15.060 086 13208.26 405.99 56803.78 88888.00 2011-03-27 07:03:16.060 086 13208.26 406.61 56804.14 88888.00 2011-03-27 07:03:17.060 086 13208.91 405.37 56803.78 88888.00 2011-03-27 07:03:18.060 086 13208.39 406.36 56803.78 88888.00 2011-03-27 07:03:19.060 086 13208.00 406.12 56803.53 88888.00 2011-03-27 07:03:20.060 086 13208.26 406.36 56804.14 88888.00 2011-03-27 07:03:21.060 086 13209.17 405.99 56803.53 88888.00 2011-03-27 07:03:22.060 086 13208.65 405.99 56803.78 88888.00 2011-03-27 07:03:23.060 086 13208.52 406.61 56803.78 88888.00 2011-03-27 07:03:24.060 086 13208.91 406.12 56804.39 88888.00 2011-03-27 07:03:25.060 086 13209.17 406.12 56804.02 88888.00 2011-03-27 07:03:26.060 086 13208.52 406.12 56804.39 88888.00 2011-03-27 07:03:27.060 086 13208.52 406.49 56803.41 88888.00 2011-03-27 07:03:28.060 086 13208.91 406.24 56803.16 88888.00 2011-03-27 07:03:29.060 086 13209.04 405.37 56803.29 88888.00 2011-03-27 07:03:30.060 086 13209.17 405.13 56804.14 88888.00 2011-03-27 07:03:31.060 086 13207.61 406.24 56803.78 88888.00 2011-03-27 07:03:32.060 086 13208.00 406.49 56803.90 88888.00 2011-03-27 07:03:33.060 086 13208.78 406.49 56803.29 88888.00 2011-03-27 07:03:34.060 086 13209.30 406.12 56803.90 88888.00 2011-03-27 07:03:35.060 086 13208.52 405.99 56804.02 88888.00 2011-03-27 07:03:36.060 086 13208.65 405.62 56804.14 88888.00 2011-03-27 07:03:37.060 086 13208.78 406.12 56803.66 88888.00 2011-03-27 07:03:38.060 086 13208.13 406.49 56804.27 88888.00 2011-03-27 07:03:39.060 086 13208.65 405.75 56803.41 88888.00 2011-03-27 07:03:40.060 086 13208.65 406.12 56803.29 88888.00 2011-03-27 07:03:41.060 086 13209.04 405.87 56803.90 88888.00 2011-03-27 07:03:42.060 086 13208.39 405.87 56803.78 88888.00 2011-03-27 07:03:43.060 086 13208.78 406.12 56803.66 88888.00 2011-03-27 07:03:44.060 086 13208.13 406.49 56803.78 88888.00 2011-03-27 07:03:45.060 086 13208.52 406.74 56803.90 88888.00 2011-03-27 07:03:46.060 086 13208.39 406.12 56804.02 88888.00 2011-03-27 07:03:47.060 086 13208.78 405.87 56803.04 88888.00 2011-03-27 07:03:48.060 086 13208.91 405.87 56803.78 88888.00 2011-03-27 07:03:49.060 086 13208.52 406.24 56804.14 88888.00 2011-03-27 07:03:50.060 086 13208.13 406.12 56804.02 88888.00 2011-03-27 07:03:51.060 086 13208.39 406.24 56804.39 88888.00 2011-03-27 07:03:52.060 086 13208.39 406.12 56803.29 88888.00 2011-03-27 07:03:53.060 086 13209.17 406.12 56804.02 88888.00 2011-03-27 07:03:54.060 086 13209.04 406.86 56804.39 88888.00 2011-03-27 07:03:55.060 086 13209.56 406.12 56804.02 88888.00 2011-03-27 07:03:56.060 086 13208.91 406.61 56803.66 88888.00 2011-03-27 07:03:57.060 086 13208.13 405.99 56803.53 88888.00 2011-03-27 07:03:58.060 086 13207.61 405.62 56803.16 88888.00 2011-03-27 07:03:59.060 086 13208.52 406.36 56804.39 88888.00 2011-03-27 07:04:00.060 086 13208.78 405.62 56803.90 88888.00 2011-03-27 07:04:01.060 086 13208.65 406.24 56804.02 88888.00 2011-03-27 07:04:02.060 086 13208.78 405.62 56804.14 88888.00 2011-03-27 07:04:03.060 086 13208.78 405.62 56804.39 88888.00 2011-03-27 07:04:04.060 086 13208.00 405.37 56803.53 88888.00 2011-03-27 07:04:05.060 086 13208.39 405.87 56803.66 88888.00 2011-03-27 07:04:06.060 086 13208.78 405.75 56804.27 88888.00 2011-03-27 07:04:07.060 086 13208.52 406.12 56803.41 88888.00 2011-03-27 07:04:08.060 086 13208.65 405.25 56803.90 88888.00 2011-03-27 07:04:09.060 086 13208.52 405.99 56804.02 88888.00 2011-03-27 07:04:10.060 086 13208.13 405.87 56804.02 88888.00 2011-03-27 07:04:11.060 086 13208.39 405.99 56804.27 88888.00 2011-03-27 07:04:12.060 086 13209.04 405.50 56803.66 88888.00 2011-03-27 07:04:13.060 086 13208.39 405.87 56803.29 88888.00 2011-03-27 07:04:14.060 086 13208.26 405.37 56803.78 88888.00 2011-03-27 07:04:15.060 086 13208.13 405.75 56804.27 88888.00 2011-03-27 07:04:16.060 086 13208.91 406.12 56803.78 88888.00 2011-03-27 07:04:17.060 086 13207.87 406.36 56803.41 88888.00 2011-03-27 07:04:18.060 086 13209.04 406.12 56803.78 88888.00 2011-03-27 07:04:19.060 086 13208.65 405.50 56803.90 88888.00 2011-03-27 07:04:20.060 086 13208.26 405.99 56803.66 88888.00 2011-03-27 07:04:21.060 086 13208.39 405.75 56803.41 88888.00 2011-03-27 07:04:22.060 086 13209.17 406.24 56803.53 88888.00 2011-03-27 07:04:23.060 086 13208.39 405.99 56804.02 88888.00 2011-03-27 07:04:24.060 086 13208.26 405.50 56803.66 88888.00 2011-03-27 07:04:25.060 086 13208.00 406.12 56803.53 88888.00 2011-03-27 07:04:26.060 086 13207.61 405.50 56803.66 88888.00 2011-03-27 07:04:27.060 086 13208.52 405.87 56803.66 88888.00 2011-03-27 07:04:28.060 086 13208.26 405.62 56804.14 88888.00 2011-03-27 07:04:29.060 086 13208.26 406.12 56804.14 88888.00 2011-03-27 07:04:30.060 086 13208.91 405.87 56804.27 88888.00 2011-03-27 07:04:31.060 086 13208.52 405.75 56803.16 88888.00 2011-03-27 07:04:32.060 086 13208.52 406.12 56803.66 88888.00 2011-03-27 07:04:33.060 086 13208.26 406.12 56803.78 88888.00 2011-03-27 07:04:34.060 086 13208.13 405.87 56803.78 88888.00 2011-03-27 07:04:35.060 086 13208.52 406.49 56804.02 88888.00 2011-03-27 07:04:36.060 086 13208.26 405.62 56803.66 88888.00 2011-03-27 07:04:37.060 086 13208.00 406.12 56803.53 88888.00 2011-03-27 07:04:38.060 086 13208.52 405.75 56803.29 88888.00 2011-03-27 07:04:39.060 086 13208.26 405.37 56803.04 88888.00 2011-03-27 07:04:40.060 086 13208.39 406.12 56803.16 88888.00 2011-03-27 07:04:41.060 086 13208.00 405.75 56803.78 88888.00 2011-03-27 07:04:42.060 086 13208.65 405.87 56804.02 88888.00 2011-03-27 07:04:43.060 086 13208.26 405.50 56803.78 88888.00 2011-03-27 07:04:44.060 086 13208.26 405.37 56803.29 88888.00 2011-03-27 07:04:45.060 086 13208.13 405.37 56803.16 88888.00 2011-03-27 07:04:46.060 086 13208.91 405.99 56803.29 88888.00 2011-03-27 07:04:47.060 086 13208.26 405.50 56803.53 88888.00 2011-03-27 07:04:48.060 086 13208.00 406.36 56803.53 88888.00 2011-03-27 07:04:49.060 086 13208.26 405.87 56803.90 88888.00 2011-03-27 07:04:50.060 086 13209.04 405.75 56803.66 88888.00 2011-03-27 07:04:51.060 086 13208.26 405.75 56803.04 88888.00 2011-03-27 07:04:52.060 086 13208.91 405.62 56802.92 88888.00 2011-03-27 07:04:53.060 086 13208.65 406.36 56803.78 88888.00 2011-03-27 07:04:54.060 086 13207.87 405.99 56804.02 88888.00 2011-03-27 07:04:55.060 086 13208.39 406.36 56803.41 88888.00 2011-03-27 07:04:56.060 086 13208.78 405.87 56803.90 88888.00 2011-03-27 07:04:57.060 086 13208.39 406.36 56804.14 88888.00 2011-03-27 07:04:58.060 086 13208.26 406.98 56803.78 88888.00 2011-03-27 07:04:59.060 086 13208.39 406.12 56803.53 88888.00 2011-03-27 07:05:00.060 086 13208.39 405.99 56803.78 88888.00 2011-03-27 07:05:01.060 086 13208.13 405.99 56803.78 88888.00 2011-03-27 07:05:02.060 086 13208.39 406.12 56803.29 88888.00 2011-03-27 07:05:03.060 086 13208.13 405.50 56803.53 88888.00 2011-03-27 07:05:04.060 086 13208.26 406.24 56804.02 88888.00 2011-03-27 07:05:05.060 086 13208.26 405.50 56803.66 88888.00 2011-03-27 07:05:06.060 086 13208.65 405.75 56803.41 88888.00 2011-03-27 07:05:07.060 086 13208.13 406.12 56803.41 88888.00 2011-03-27 07:05:08.060 086 13207.87 405.75 56803.66 88888.00 2011-03-27 07:05:09.060 086 13208.26 405.99 56803.90 88888.00 2011-03-27 07:05:10.060 086 13207.87 406.12 56803.90 88888.00 2011-03-27 07:05:11.060 086 13208.39 406.86 56803.53 88888.00 2011-03-27 07:05:12.060 086 13208.13 405.99 56804.75 88888.00 2011-03-27 07:05:13.060 086 13207.09 405.50 56803.78 88888.00 2011-03-27 07:05:14.060 086 13208.52 405.99 56803.41 88888.00 2011-03-27 07:05:15.060 086 13208.13 405.99 56803.53 88888.00 2011-03-27 07:05:16.060 086 13208.52 405.37 56803.66 88888.00 2011-03-27 07:05:17.060 086 13208.26 405.13 56804.14 88888.00 2011-03-27 07:05:18.060 086 13207.87 406.36 56803.66 88888.00 2011-03-27 07:05:19.060 086 13208.65 406.36 56803.78 88888.00 2011-03-27 07:05:20.060 086 13209.17 405.75 56804.02 88888.00 2011-03-27 07:05:21.060 086 13209.30 405.75 56803.41 88888.00 2011-03-27 07:05:22.060 086 13208.13 405.62 56803.66 88888.00 2011-03-27 07:05:23.060 086 13208.13 405.62 56803.29 88888.00 2011-03-27 07:05:24.060 086 13207.74 405.87 56803.41 88888.00 2011-03-27 07:05:25.060 086 13208.65 405.99 56803.53 88888.00 2011-03-27 07:05:26.060 086 13208.00 405.62 56804.27 88888.00 2011-03-27 07:05:27.060 086 13207.74 405.99 56803.29 88888.00 2011-03-27 07:05:28.060 086 13208.26 405.75 56803.41 88888.00 2011-03-27 07:05:29.060 086 13208.00 406.12 56804.02 88888.00 2011-03-27 07:05:30.060 086 13208.39 406.24 56803.29 88888.00 2011-03-27 07:05:31.060 086 13207.87 406.36 56803.66 88888.00 2011-03-27 07:05:32.060 086 13208.65 405.75 56803.04 88888.00 2011-03-27 07:05:33.060 086 13208.13 405.99 56803.53 88888.00 2011-03-27 07:05:34.060 086 13208.26 406.36 56803.53 88888.00 2011-03-27 07:05:35.060 086 13208.13 406.49 56804.39 88888.00 2011-03-27 07:05:36.060 086 13207.87 406.12 56803.90 88888.00 2011-03-27 07:05:37.060 086 13208.39 405.62 56803.53 88888.00 2011-03-27 07:05:38.060 086 13208.52 405.75 56804.02 88888.00 2011-03-27 07:05:39.060 086 13207.87 406.36 56803.53 88888.00 2011-03-27 07:05:40.060 086 13208.13 405.50 56803.53 88888.00 2011-03-27 07:05:41.060 086 13208.65 405.87 56803.66 88888.00 2011-03-27 07:05:42.060 086 13208.39 405.62 56803.66 88888.00 2011-03-27 07:05:43.060 086 13208.13 405.75 56803.16 88888.00 2011-03-27 07:05:44.060 086 13207.74 405.50 56803.53 88888.00 2011-03-27 07:05:45.060 086 13208.78 406.12 56803.90 88888.00 2011-03-27 07:05:46.060 086 13208.26 405.75 56803.53 88888.00 2011-03-27 07:05:47.060 086 13208.26 405.99 56803.90 88888.00 2011-03-27 07:05:48.060 086 13208.13 405.62 56804.39 88888.00 2011-03-27 07:05:49.060 086 13208.39 406.12 56803.53 88888.00 2011-03-27 07:05:50.060 086 13208.78 405.37 56804.88 88888.00 2011-03-27 07:05:51.060 086 13208.52 405.87 56803.66 88888.00 2011-03-27 07:05:52.060 086 13208.13 405.99 56803.16 88888.00 2011-03-27 07:05:53.060 086 13208.00 405.75 56803.66 88888.00 2011-03-27 07:05:54.060 086 13207.87 406.36 56803.78 88888.00 2011-03-27 07:05:55.060 086 13208.26 405.87 56803.90 88888.00 2011-03-27 07:05:56.060 086 13207.61 405.87 56803.53 88888.00 2011-03-27 07:05:57.060 086 13208.26 405.99 56804.39 88888.00 2011-03-27 07:05:58.060 086 13207.87 405.99 56804.14 88888.00 2011-03-27 07:05:59.060 086 13208.13 406.24 56804.14 88888.00 2011-03-27 07:06:00.060 086 13208.26 405.37 56803.78 88888.00 2011-03-27 07:06:01.060 086 13208.00 406.36 56804.27 88888.00 2011-03-27 07:06:02.060 086 13207.87 405.25 56803.16 88888.00 2011-03-27 07:06:03.060 086 13207.74 405.87 56803.53 88888.00 2011-03-27 07:06:04.060 086 13208.00 405.87 56802.92 88888.00 2011-03-27 07:06:05.060 086 13208.26 406.12 56803.66 88888.00 2011-03-27 07:06:06.060 086 13207.35 405.75 56802.92 88888.00 2011-03-27 07:06:07.060 086 13207.48 405.87 56803.66 88888.00 2011-03-27 07:06:08.060 086 13208.39 405.62 56804.27 88888.00 2011-03-27 07:06:09.060 086 13208.65 405.37 56803.53 88888.00 2011-03-27 07:06:10.060 086 13208.13 406.12 56803.41 88888.00 2011-03-27 07:06:11.060 086 13208.26 405.99 56803.90 88888.00 2011-03-27 07:06:12.060 086 13207.74 405.62 56804.02 88888.00 2011-03-27 07:06:13.060 086 13208.13 405.87 56804.27 88888.00 2011-03-27 07:06:14.060 086 13207.61 406.36 56803.78 88888.00 2011-03-27 07:06:15.060 086 13208.26 405.75 56803.90 88888.00 2011-03-27 07:06:16.060 086 13207.87 405.75 56803.90 88888.00 2011-03-27 07:06:17.060 086 13208.26 406.49 56803.53 88888.00 2011-03-27 07:06:18.060 086 13208.26 405.99 56803.90 88888.00 2011-03-27 07:06:19.060 086 13208.91 405.50 56803.90 88888.00 2011-03-27 07:06:20.060 086 13208.00 405.75 56804.02 88888.00 2011-03-27 07:06:21.060 086 13208.65 405.50 56803.66 88888.00 2011-03-27 07:06:22.060 086 13208.65 405.25 56803.90 88888.00 2011-03-27 07:06:23.060 086 13207.87 405.50 56803.90 88888.00 2011-03-27 07:06:24.060 086 13208.91 405.99 56804.27 88888.00 2011-03-27 07:06:25.060 086 13207.61 405.00 56803.90 88888.00 2011-03-27 07:06:26.060 086 13208.13 406.49 56804.02 88888.00 2011-03-27 07:06:27.060 086 13207.87 405.50 56803.16 88888.00 2011-03-27 07:06:28.060 086 13208.26 405.13 56804.27 88888.00 2011-03-27 07:06:29.060 086 13208.00 406.24 56804.27 88888.00 2011-03-27 07:06:30.060 086 13208.52 406.24 56803.78 88888.00 2011-03-27 07:06:31.060 086 13207.87 405.99 56803.41 88888.00 2011-03-27 07:06:32.060 086 13208.26 405.37 56803.29 88888.00 2011-03-27 07:06:33.060 086 13208.52 405.62 56802.92 88888.00 2011-03-27 07:06:34.060 086 13208.52 405.75 56804.02 88888.00 2011-03-27 07:06:35.060 086 13208.52 405.87 56803.16 88888.00 2011-03-27 07:06:36.060 086 13209.04 405.87 56803.16 88888.00 2011-03-27 07:06:37.060 086 13208.26 405.25 56803.41 88888.00 2011-03-27 07:06:38.060 086 13208.65 405.25 56804.27 88888.00 2011-03-27 07:06:39.060 086 13208.26 405.99 56803.66 88888.00 2011-03-27 07:06:40.060 086 13208.00 405.62 56803.66 88888.00 2011-03-27 07:06:41.060 086 13208.39 405.37 56803.41 88888.00 2011-03-27 07:06:42.060 086 13207.87 405.87 56804.02 88888.00 2011-03-27 07:06:43.060 086 13208.00 405.99 56803.41 88888.00 2011-03-27 07:06:44.060 086 13208.39 405.87 56803.78 88888.00 2011-03-27 07:06:45.060 086 13207.74 405.75 56803.66 88888.00 2011-03-27 07:06:46.060 086 13208.65 405.75 56804.02 88888.00 2011-03-27 07:06:47.060 086 13208.26 405.50 56803.78 88888.00 2011-03-27 07:06:48.060 086 13208.78 405.99 56804.14 88888.00 2011-03-27 07:06:49.060 086 13207.61 406.49 56804.51 88888.00 2011-03-27 07:06:50.060 086 13207.48 405.25 56803.66 88888.00 2011-03-27 07:06:51.060 086 13208.39 405.50 56803.29 88888.00 2011-03-27 07:06:52.060 086 13207.22 405.99 56803.29 88888.00 2011-03-27 07:06:53.060 086 13208.13 406.49 56803.29 88888.00 2011-03-27 07:06:54.060 086 13208.26 404.75 56803.04 88888.00 2011-03-27 07:06:55.060 086 13208.26 406.49 56804.02 88888.00 2011-03-27 07:06:56.060 086 13207.35 405.62 56803.78 88888.00 2011-03-27 07:06:57.060 086 13208.13 405.99 56803.78 88888.00 2011-03-27 07:06:58.060 086 13208.13 405.75 56804.14 88888.00 2011-03-27 07:06:59.060 086 13207.61 405.75 56803.53 88888.00 2011-03-27 07:07:00.060 086 13208.26 405.50 56803.66 88888.00 2011-03-27 07:07:01.060 086 13208.65 405.37 56803.66 88888.00 2011-03-27 07:07:02.060 086 13208.13 406.12 56803.29 88888.00 2011-03-27 07:07:03.060 086 13207.74 406.12 56805.00 88888.00 2011-03-27 07:07:04.060 086 13207.74 405.62 56803.04 88888.00 2011-03-27 07:07:05.060 086 13207.61 405.75 56803.53 88888.00 2011-03-27 07:07:06.060 086 13207.87 406.24 56803.53 88888.00 2011-03-27 07:07:07.060 086 13207.61 405.99 56803.66 88888.00 2011-03-27 07:07:08.060 086 13207.74 405.99 56803.04 88888.00 2011-03-27 07:07:09.060 086 13207.61 406.12 56803.66 88888.00 2011-03-27 07:07:10.060 086 13208.26 406.49 56803.66 88888.00 2011-03-27 07:07:11.060 086 13208.13 405.87 56804.02 88888.00 2011-03-27 07:07:12.060 086 13208.26 406.61 56803.66 88888.00 2011-03-27 07:07:13.060 086 13207.74 406.61 56804.27 88888.00 2011-03-27 07:07:14.060 086 13207.87 405.99 56803.66 88888.00 2011-03-27 07:07:15.060 086 13207.74 405.62 56803.16 88888.00 2011-03-27 07:07:16.060 086 13207.87 405.50 56803.53 88888.00 2011-03-27 07:07:17.060 086 13207.87 404.75 56803.16 88888.00 2011-03-27 07:07:18.060 086 13207.74 405.25 56803.66 88888.00 2011-03-27 07:07:19.060 086 13207.22 405.87 56802.92 88888.00 2011-03-27 07:07:20.060 086 13208.13 405.87 56803.41 88888.00 2011-03-27 07:07:21.060 086 13207.87 406.12 56803.29 88888.00 2011-03-27 07:07:22.060 086 13208.52 405.37 56803.90 88888.00 2011-03-27 07:07:23.060 086 13208.00 405.62 56804.02 88888.00 2011-03-27 07:07:24.060 086 13208.39 406.12 56803.78 88888.00 2011-03-27 07:07:25.060 086 13207.74 405.50 56803.90 88888.00 2011-03-27 07:07:26.060 086 13208.39 405.50 56803.78 88888.00 2011-03-27 07:07:27.060 086 13208.39 406.24 56803.90 88888.00 2011-03-27 07:07:28.060 086 13207.87 405.99 56804.14 88888.00 2011-03-27 07:07:29.060 086 13207.35 405.62 56803.29 88888.00 2011-03-27 07:07:30.060 086 13208.00 406.49 56804.02 88888.00 2011-03-27 07:07:31.060 086 13208.26 405.87 56803.16 88888.00 2011-03-27 07:07:32.060 086 13208.39 405.62 56803.41 88888.00 2011-03-27 07:07:33.060 086 13208.13 405.99 56802.80 88888.00 2011-03-27 07:07:34.060 086 13207.48 405.99 56804.27 88888.00 2011-03-27 07:07:35.060 086 13208.26 405.50 56803.90 88888.00 2011-03-27 07:07:36.060 086 13207.35 406.36 56803.66 88888.00 2011-03-27 07:07:37.060 086 13208.65 405.37 56803.66 88888.00 2011-03-27 07:07:38.060 086 13207.87 405.87 56802.80 88888.00 2011-03-27 07:07:39.060 086 13208.26 405.75 56803.78 88888.00 2011-03-27 07:07:40.060 086 13207.35 406.24 56802.92 88888.00 2011-03-27 07:07:41.060 086 13208.52 405.13 56803.78 88888.00 2011-03-27 07:07:42.060 086 13208.13 405.25 56803.90 88888.00 2011-03-27 07:07:43.060 086 13207.87 406.74 56803.78 88888.00 2011-03-27 07:07:44.060 086 13208.65 405.50 56802.80 88888.00 2011-03-27 07:07:45.060 086 13207.87 405.75 56803.04 88888.00 2011-03-27 07:07:46.060 086 13209.04 405.99 56804.02 88888.00 2011-03-27 07:07:47.060 086 13207.87 405.75 56803.78 88888.00 2011-03-27 07:07:48.060 086 13208.26 405.25 56803.41 88888.00 2011-03-27 07:07:49.060 086 13207.74 405.75 56803.16 88888.00 2011-03-27 07:07:50.060 086 13208.00 405.62 56803.29 88888.00 2011-03-27 07:07:51.060 086 13208.13 405.50 56803.78 88888.00 2011-03-27 07:07:52.060 086 13208.91 405.75 56803.16 88888.00 2011-03-27 07:07:53.060 086 13208.65 405.87 56803.16 88888.00 2011-03-27 07:07:54.060 086 13209.04 405.13 56803.04 88888.00 2011-03-27 07:07:55.060 086 13208.13 405.75 56803.66 88888.00 2011-03-27 07:07:56.060 086 13208.13 406.12 56803.29 88888.00 2011-03-27 07:07:57.060 086 13208.00 405.62 56804.27 88888.00 2011-03-27 07:07:58.060 086 13208.78 405.37 56803.29 88888.00 2011-03-27 07:07:59.060 086 13207.87 406.12 56803.53 88888.00 2011-03-27 07:08:00.060 086 13207.87 405.62 56804.02 88888.00 2011-03-27 07:08:01.060 086 13208.52 406.24 56803.41 88888.00 2011-03-27 07:08:02.060 086 13208.65 405.62 56804.27 88888.00 2011-03-27 07:08:03.060 086 13208.26 405.75 56804.02 88888.00 2011-03-27 07:08:04.060 086 13207.61 406.24 56803.66 88888.00 2011-03-27 07:08:05.060 086 13207.87 405.37 56803.41 88888.00 2011-03-27 07:08:06.060 086 13207.87 405.75 56802.92 88888.00 2011-03-27 07:08:07.060 086 13208.26 405.87 56803.41 88888.00 2011-03-27 07:08:08.060 086 13208.26 406.86 56804.02 88888.00 2011-03-27 07:08:09.060 086 13208.26 406.24 56803.90 88888.00 2011-03-27 07:08:10.060 086 13208.00 406.61 56803.90 88888.00 2011-03-27 07:08:11.060 086 13207.87 406.12 56803.53 88888.00 2011-03-27 07:08:12.060 086 13208.13 406.12 56803.16 88888.00 2011-03-27 07:08:13.060 086 13209.17 406.36 56803.16 88888.00 2011-03-27 07:08:14.060 086 13208.26 405.50 56803.78 88888.00 2011-03-27 07:08:15.060 086 13208.78 406.12 56803.78 88888.00 2011-03-27 07:08:16.060 086 13207.74 406.36 56803.53 88888.00 2011-03-27 07:08:17.060 086 13208.65 406.49 56804.51 88888.00 2011-03-27 07:08:18.060 086 13208.39 405.62 56803.41 88888.00 2011-03-27 07:08:19.060 086 13208.00 406.36 56803.78 88888.00 2011-03-27 07:08:20.060 086 13208.52 405.62 56804.14 88888.00 2011-03-27 07:08:21.060 086 13207.74 405.87 56802.80 88888.00 2011-03-27 07:08:22.060 086 13209.04 405.99 56803.78 88888.00 2011-03-27 07:08:23.060 086 13208.39 405.99 56803.66 88888.00 2011-03-27 07:08:24.060 086 13207.74 406.12 56804.02 88888.00 2011-03-27 07:08:25.060 086 13208.13 405.50 56803.90 88888.00 2011-03-27 07:08:26.060 086 13208.26 405.50 56803.66 88888.00 2011-03-27 07:08:27.060 086 13208.26 405.62 56803.66 88888.00 2011-03-27 07:08:28.060 086 13208.65 406.49 56803.16 88888.00 2011-03-27 07:08:29.060 086 13208.65 405.75 56804.39 88888.00 2011-03-27 07:08:30.060 086 13207.61 406.24 56803.41 88888.00 2011-03-27 07:08:31.060 086 13208.65 405.87 56803.41 88888.00 2011-03-27 07:08:32.060 086 13208.65 406.12 56803.41 88888.00 2011-03-27 07:08:33.060 086 13208.78 405.99 56803.41 88888.00 2011-03-27 07:08:34.060 086 13209.04 405.37 56803.41 88888.00 2011-03-27 07:08:35.060 086 13208.52 406.12 56803.66 88888.00 2011-03-27 07:08:36.060 086 13208.39 405.50 56803.53 88888.00 2011-03-27 07:08:37.060 086 13208.91 406.49 56803.41 88888.00 2011-03-27 07:08:38.060 086 13208.91 406.36 56803.90 88888.00 2011-03-27 07:08:39.060 086 13208.78 405.87 56803.90 88888.00 2011-03-27 07:08:40.060 086 13208.13 406.36 56803.29 88888.00 2011-03-27 07:08:41.060 086 13208.26 405.99 56803.78 88888.00 2011-03-27 07:08:42.060 086 13209.43 405.37 56803.78 88888.00 2011-03-27 07:08:43.060 086 13207.74 405.87 56803.78 88888.00 2011-03-27 07:08:44.060 086 13208.52 405.75 56803.29 88888.00 2011-03-27 07:08:45.060 086 13208.39 405.87 56803.53 88888.00 2011-03-27 07:08:46.060 086 13208.91 405.99 56803.29 88888.00 2011-03-27 07:08:47.060 086 13208.91 406.49 56802.92 88888.00 2011-03-27 07:08:48.060 086 13209.17 405.62 56803.29 88888.00 2011-03-27 07:08:49.060 086 13208.65 406.36 56804.02 88888.00 2011-03-27 07:08:50.060 086 13209.17 406.24 56803.04 88888.00 2011-03-27 07:08:51.060 086 13208.39 406.36 56804.14 88888.00 2011-03-27 07:08:52.060 086 13208.39 406.24 56803.53 88888.00 2011-03-27 07:08:53.060 086 13208.13 406.49 56803.78 88888.00 2011-03-27 07:08:54.060 086 13208.39 406.24 56804.02 88888.00 2011-03-27 07:08:55.060 086 13208.78 405.87 56803.66 88888.00 2011-03-27 07:08:56.060 086 13208.39 406.36 56803.78 88888.00 2011-03-27 07:08:57.060 086 13208.26 406.12 56803.29 88888.00 2011-03-27 07:08:58.060 086 13208.39 405.99 56803.66 88888.00 2011-03-27 07:08:59.060 086 13208.39 405.87 56803.90 88888.00 2011-03-27 07:09:00.060 086 13209.04 405.99 56804.39 88888.00 2011-03-27 07:09:01.060 086 13208.39 406.36 56803.53 88888.00 2011-03-27 07:09:02.060 086 13208.39 405.62 56803.41 88888.00 2011-03-27 07:09:03.060 086 13208.13 406.36 56803.90 88888.00 2011-03-27 07:09:04.060 086 13208.91 406.36 56803.90 88888.00 2011-03-27 07:09:05.060 086 13208.39 405.99 56803.78 88888.00 2011-03-27 07:09:06.060 086 13208.65 406.24 56803.41 88888.00 2011-03-27 07:09:07.060 086 13208.26 406.61 56803.78 88888.00 2011-03-27 07:09:08.060 086 13208.78 405.37 56804.14 88888.00 2011-03-27 07:09:09.060 086 13208.52 405.75 56803.78 88888.00 2011-03-27 07:09:10.060 086 13208.39 405.99 56802.43 88888.00 2011-03-27 07:09:11.060 086 13208.78 405.87 56803.78 88888.00 2011-03-27 07:09:12.060 086 13208.52 406.61 56803.66 88888.00 2011-03-27 07:09:13.060 086 13208.26 406.74 56803.78 88888.00 2011-03-27 07:09:14.060 086 13208.13 405.62 56804.63 88888.00 2011-03-27 07:09:15.060 086 13208.13 406.12 56803.78 88888.00 2011-03-27 07:09:16.060 086 13208.13 405.75 56803.16 88888.00 2011-03-27 07:09:17.060 086 13208.52 405.99 56803.41 88888.00 2011-03-27 07:09:18.060 086 13208.13 406.36 56803.90 88888.00 2011-03-27 07:09:19.060 086 13208.78 405.99 56804.14 88888.00 2011-03-27 07:09:20.060 086 13208.13 405.87 56803.16 88888.00 2011-03-27 07:09:21.060 086 13209.30 406.24 56803.78 88888.00 2011-03-27 07:09:22.060 086 13208.13 406.12 56803.78 88888.00 2011-03-27 07:09:23.060 086 13208.13 405.87 56803.66 88888.00 2011-03-27 07:09:24.060 086 13208.91 405.25 56804.27 88888.00 2011-03-27 07:09:25.060 086 13209.43 405.87 56803.78 88888.00 2011-03-27 07:09:26.060 086 13208.00 406.24 56803.53 88888.00 2011-03-27 07:09:27.060 086 13207.87 406.24 56803.16 88888.00 2011-03-27 07:09:28.060 086 13208.26 405.87 56803.78 88888.00 2011-03-27 07:09:29.060 086 13209.04 406.61 56803.53 88888.00 2011-03-27 07:09:30.060 086 13208.13 406.24 56804.02 88888.00 2011-03-27 07:09:31.060 086 13208.26 406.24 56804.39 88888.00 2011-03-27 07:09:32.060 086 13208.39 405.75 56804.02 88888.00 2011-03-27 07:09:33.060 086 13208.26 406.61 56803.66 88888.00 2011-03-27 07:09:34.060 086 13208.91 405.75 56803.90 88888.00 2011-03-27 07:09:35.060 086 13208.13 405.13 56803.90 88888.00 2011-03-27 07:09:36.060 086 13207.48 405.99 56803.53 88888.00 2011-03-27 07:09:37.060 086 13208.39 405.99 56803.41 88888.00 2011-03-27 07:09:38.060 086 13208.65 406.12 56803.41 88888.00 2011-03-27 07:09:39.060 086 13208.78 406.36 56803.16 88888.00 2011-03-27 07:09:40.060 086 13208.26 406.61 56803.90 88888.00 2011-03-27 07:09:41.060 086 13208.39 406.36 56803.90 88888.00 2011-03-27 07:09:42.060 086 13208.91 406.49 56803.29 88888.00 2011-03-27 07:09:43.060 086 13208.39 405.62 56803.66 88888.00 2011-03-27 07:09:44.060 086 13209.04 405.99 56804.14 88888.00 2011-03-27 07:09:45.060 086 13208.91 406.61 56803.90 88888.00 2011-03-27 07:09:46.060 086 13208.52 405.25 56803.90 88888.00 2011-03-27 07:09:47.060 086 13208.91 406.12 56804.02 88888.00 2011-03-27 07:09:48.060 086 13209.17 406.36 56804.75 88888.00 2011-03-27 07:09:49.060 086 13208.91 405.99 56803.90 88888.00 2011-03-27 07:09:50.060 086 13208.91 406.61 56803.53 88888.00 2011-03-27 07:09:51.060 086 13208.13 405.99 56803.41 88888.00 2011-03-27 07:09:52.060 086 13208.26 405.62 56803.16 88888.00 2011-03-27 07:09:53.060 086 13209.30 406.98 56803.41 88888.00 2011-03-27 07:09:54.060 086 13208.91 406.36 56803.41 88888.00 2011-03-27 07:09:55.060 086 13208.52 405.50 56803.41 88888.00 2011-03-27 07:09:56.060 086 13208.26 405.50 56803.53 88888.00 2011-03-27 07:09:57.060 086 13208.91 406.98 56803.66 88888.00 2011-03-27 07:09:58.060 086 13208.65 406.24 56802.80 88888.00 2011-03-27 07:09:59.060 086 13208.13 405.37 56803.16 88888.00 2011-03-27 07:10:00.060 086 13208.91 406.36 56803.66 88888.00 2011-03-27 07:10:01.060 086 13208.65 405.50 56804.27 88888.00 2011-03-27 07:10:02.060 086 13208.65 406.12 56803.41 88888.00 2011-03-27 07:10:03.060 086 13208.52 405.99 56803.78 88888.00 2011-03-27 07:10:04.060 086 13208.39 405.62 56803.29 88888.00 2011-03-27 07:10:05.060 086 13208.65 405.62 56803.78 88888.00 2011-03-27 07:10:06.060 086 13208.91 405.87 56803.90 88888.00 2011-03-27 07:10:07.060 086 13208.26 406.24 56803.66 88888.00 2011-03-27 07:10:08.060 086 13207.61 405.99 56803.53 88888.00 2011-03-27 07:10:09.060 086 13208.52 406.12 56803.90 88888.00 2011-03-27 07:10:10.060 086 13208.91 406.24 56803.90 88888.00 2011-03-27 07:10:11.060 086 13208.52 406.24 56803.66 88888.00 2011-03-27 07:10:12.060 086 13208.65 405.87 56803.16 88888.00 2011-03-27 07:10:13.060 086 13209.04 405.50 56803.78 88888.00 2011-03-27 07:10:14.060 086 13208.78 405.99 56803.78 88888.00 2011-03-27 07:10:15.060 086 13208.78 405.99 56803.66 88888.00 2011-03-27 07:10:16.060 086 13208.78 406.12 56803.41 88888.00 2011-03-27 07:10:17.060 086 13208.13 406.12 56803.78 88888.00 2011-03-27 07:10:18.060 086 13208.91 405.87 56803.53 88888.00 2011-03-27 07:10:19.060 086 13208.78 405.75 56803.04 88888.00 2011-03-27 07:10:20.060 086 13208.78 405.75 56803.78 88888.00 2011-03-27 07:10:21.060 086 13208.65 405.62 56803.41 88888.00 2011-03-27 07:10:22.060 086 13208.39 406.12 56803.66 88888.00 2011-03-27 07:10:23.060 086 13208.52 405.99 56803.41 88888.00 2011-03-27 07:10:24.060 086 13208.52 406.49 56804.02 88888.00 2011-03-27 07:10:25.060 086 13208.52 406.12 56803.16 88888.00 2011-03-27 07:10:26.060 086 13208.78 405.62 56803.04 88888.00 2011-03-27 07:10:27.060 086 13208.91 406.12 56803.66 88888.00 2011-03-27 07:10:28.060 086 13208.26 406.36 56803.66 88888.00 2011-03-27 07:10:29.060 086 13208.52 406.12 56803.66 88888.00 2011-03-27 07:10:30.060 086 13208.52 405.99 56804.63 88888.00 2011-03-27 07:10:31.060 086 13208.39 406.12 56803.53 88888.00 2011-03-27 07:10:32.060 086 13208.65 406.24 56804.02 88888.00 2011-03-27 07:10:33.060 086 13208.00 406.12 56803.78 88888.00 2011-03-27 07:10:34.060 086 13209.82 405.75 56803.66 88888.00 2011-03-27 07:10:35.060 086 13208.91 406.98 56804.02 88888.00 2011-03-27 07:10:36.060 086 13208.91 406.12 56803.53 88888.00 2011-03-27 07:10:37.060 086 13208.39 406.36 56803.04 88888.00 2011-03-27 07:10:38.060 086 13208.78 405.75 56804.39 88888.00 2011-03-27 07:10:39.060 086 13208.26 405.62 56804.02 88888.00 2011-03-27 07:10:40.060 086 13208.78 406.49 56803.78 88888.00 2011-03-27 07:10:41.060 086 13208.52 405.99 56803.53 88888.00 2011-03-27 07:10:42.060 086 13209.17 405.75 56803.53 88888.00 2011-03-27 07:10:43.060 086 13209.30 406.36 56803.78 88888.00 2011-03-27 07:10:44.060 086 13208.91 406.86 56804.02 88888.00 2011-03-27 07:10:45.060 086 13208.91 405.99 56803.90 88888.00 2011-03-27 07:10:46.060 086 13208.78 406.12 56803.78 88888.00 2011-03-27 07:10:47.060 086 13208.39 406.49 56803.66 88888.00 2011-03-27 07:10:48.060 086 13209.04 405.75 56803.90 88888.00 2011-03-27 07:10:49.060 086 13209.17 405.75 56803.66 88888.00 2011-03-27 07:10:50.060 086 13208.91 406.74 56803.53 88888.00 2011-03-27 07:10:51.060 086 13209.04 405.87 56803.66 88888.00 2011-03-27 07:10:52.060 086 13208.91 406.49 56804.27 88888.00 2011-03-27 07:10:53.060 086 13209.17 406.49 56803.78 88888.00 2011-03-27 07:10:54.060 086 13209.30 406.24 56803.16 88888.00 2011-03-27 07:10:55.060 086 13208.78 405.37 56804.14 88888.00 2011-03-27 07:10:56.060 086 13208.52 405.99 56804.51 88888.00 2011-03-27 07:10:57.060 086 13209.04 406.49 56803.41 88888.00 2011-03-27 07:10:58.060 086 13208.91 406.12 56803.29 88888.00 2011-03-27 07:10:59.060 086 13208.52 406.61 56803.90 88888.00 2011-03-27 07:11:00.060 086 13208.78 405.87 56803.53 88888.00 2011-03-27 07:11:01.060 086 13208.91 406.36 56803.78 88888.00 2011-03-27 07:11:02.060 086 13208.78 406.24 56804.02 88888.00 2011-03-27 07:11:03.060 086 13209.17 405.50 56804.39 88888.00 2011-03-27 07:11:04.060 086 13209.04 405.99 56803.90 88888.00 2011-03-27 07:11:05.060 086 13208.91 405.87 56804.02 88888.00 2011-03-27 07:11:06.060 086 13208.78 406.74 56804.14 88888.00 2011-03-27 07:11:07.060 086 13208.78 405.50 56804.02 88888.00 2011-03-27 07:11:08.060 086 13208.78 405.99 56803.53 88888.00 2011-03-27 07:11:09.060 086 13209.04 406.36 56803.53 88888.00 2011-03-27 07:11:10.060 086 13208.65 406.36 56804.02 88888.00 2011-03-27 07:11:11.060 086 13208.78 406.24 56803.66 88888.00 2011-03-27 07:11:12.060 086 13208.91 405.87 56803.90 88888.00 2011-03-27 07:11:13.060 086 13208.52 406.98 56803.78 88888.00 2011-03-27 07:11:14.060 086 13209.04 406.49 56803.78 88888.00 2011-03-27 07:11:15.060 086 13208.65 406.49 56803.90 88888.00 2011-03-27 07:11:16.060 086 13209.30 406.12 56803.41 88888.00 2011-03-27 07:11:17.060 086 13208.91 406.36 56803.90 88888.00 2011-03-27 07:11:18.060 086 13209.43 406.49 56803.78 88888.00 2011-03-27 07:11:19.060 086 13209.04 407.23 56804.02 88888.00 2011-03-27 07:11:20.060 086 13208.91 406.61 56803.29 88888.00 2011-03-27 07:11:21.060 086 13209.17 406.74 56803.78 88888.00 2011-03-27 07:11:22.060 086 13208.65 406.12 56803.78 88888.00 2011-03-27 07:11:23.060 086 13208.13 406.61 56803.41 88888.00 2011-03-27 07:11:24.060 086 13208.26 406.36 56803.53 88888.00 2011-03-27 07:11:25.060 086 13208.91 406.49 56804.02 88888.00 2011-03-27 07:11:26.060 086 13209.17 406.12 56803.53 88888.00 2011-03-27 07:11:27.060 086 13209.17 406.86 56803.66 88888.00 2011-03-27 07:11:28.060 086 13207.87 406.36 56803.53 88888.00 2011-03-27 07:11:29.060 086 13208.91 405.99 56803.78 88888.00 2011-03-27 07:11:30.060 086 13209.04 406.61 56804.51 88888.00 2011-03-27 07:11:31.060 086 13208.78 406.36 56804.51 88888.00 2011-03-27 07:11:32.060 086 13208.39 407.23 56803.78 88888.00 2011-03-27 07:11:33.060 086 13209.04 406.74 56804.63 88888.00 2011-03-27 07:11:34.060 086 13208.78 406.36 56803.41 88888.00 2011-03-27 07:11:35.060 086 13209.17 406.74 56803.16 88888.00 2011-03-27 07:11:36.060 086 13208.52 406.12 56804.14 88888.00 2011-03-27 07:11:37.060 086 13208.78 406.49 56803.90 88888.00 2011-03-27 07:11:38.060 086 13209.30 406.61 56803.66 88888.00 2011-03-27 07:11:39.060 086 13208.91 406.36 56803.53 88888.00 2011-03-27 07:11:40.060 086 13208.65 406.36 56803.66 88888.00 2011-03-27 07:11:41.060 086 13208.65 406.24 56803.66 88888.00 2011-03-27 07:11:42.060 086 13209.30 406.74 56803.66 88888.00 2011-03-27 07:11:43.060 086 13208.78 406.49 56803.78 88888.00 2011-03-27 07:11:44.060 086 13208.65 406.36 56803.41 88888.00 2011-03-27 07:11:45.060 086 13208.39 405.99 56803.66 88888.00 2011-03-27 07:11:46.060 086 13208.39 406.12 56803.66 88888.00 2011-03-27 07:11:47.060 086 13208.65 406.49 56803.90 88888.00 2011-03-27 07:11:48.060 086 13208.65 406.61 56803.53 88888.00 2011-03-27 07:11:49.060 086 13208.91 406.36 56803.90 88888.00 2011-03-27 07:11:50.060 086 13208.39 406.24 56804.02 88888.00 2011-03-27 07:11:51.060 086 13208.65 406.36 56803.90 88888.00 2011-03-27 07:11:52.060 086 13208.78 406.98 56803.78 88888.00 2011-03-27 07:11:53.060 086 13208.00 406.98 56803.53 88888.00 2011-03-27 07:11:54.060 086 13208.91 406.24 56803.53 88888.00 2011-03-27 07:11:55.060 086 13208.91 406.36 56803.53 88888.00 2011-03-27 07:11:56.060 086 13208.26 406.24 56803.41 88888.00 2011-03-27 07:11:57.060 086 13208.78 406.12 56803.41 88888.00 2011-03-27 07:11:58.060 086 13208.52 406.36 56803.41 88888.00 2011-03-27 07:11:59.060 086 13208.65 406.49 56803.78 88888.00 2011-03-27 07:12:00.060 086 13208.52 405.62 56804.02 88888.00 2011-03-27 07:12:01.060 086 13208.91 406.49 56803.41 88888.00 2011-03-27 07:12:02.060 086 13208.26 406.61 56803.41 88888.00 2011-03-27 07:12:03.060 086 13209.17 405.87 56803.53 88888.00 2011-03-27 07:12:04.060 086 13208.52 406.49 56802.92 88888.00 2011-03-27 07:12:05.060 086 13208.65 405.87 56804.39 88888.00 2011-03-27 07:12:06.060 086 13208.52 405.87 56804.63 88888.00 2011-03-27 07:12:07.060 086 13208.91 406.61 56803.41 88888.00 2011-03-27 07:12:08.060 086 13208.78 407.11 56803.16 88888.00 2011-03-27 07:12:09.060 086 13208.13 406.12 56802.68 88888.00 2011-03-27 07:12:10.060 086 13208.13 406.12 56803.66 88888.00 2011-03-27 07:12:11.060 086 13208.13 406.49 56803.41 88888.00 2011-03-27 07:12:12.060 086 13208.13 406.74 56803.29 88888.00 2011-03-27 07:12:13.060 086 13208.52 406.61 56803.04 88888.00 2011-03-27 07:12:14.060 086 13207.87 405.99 56804.14 88888.00 2011-03-27 07:12:15.060 086 13208.26 406.49 56803.41 88888.00 2011-03-27 07:12:16.060 086 13207.74 406.61 56803.16 88888.00 2011-03-27 07:12:17.060 086 13208.26 406.74 56803.16 88888.00 2011-03-27 07:12:18.060 086 13208.00 406.74 56803.41 88888.00 2011-03-27 07:12:19.060 086 13207.61 406.49 56803.90 88888.00 2011-03-27 07:12:20.060 086 13207.87 406.61 56803.16 88888.00 2011-03-27 07:12:21.060 086 13208.65 406.86 56803.66 88888.00 2011-03-27 07:12:22.060 086 13207.87 406.61 56803.53 88888.00 2011-03-27 07:12:23.060 086 13208.26 406.24 56803.53 88888.00 2011-03-27 07:12:24.060 086 13208.39 406.24 56804.14 88888.00 2011-03-27 07:12:25.060 086 13208.39 406.86 56803.04 88888.00 2011-03-27 07:12:26.060 086 13208.52 406.24 56803.53 88888.00 2011-03-27 07:12:27.060 086 13208.13 406.74 56804.27 88888.00 2011-03-27 07:12:28.060 086 13208.00 405.87 56803.16 88888.00 2011-03-27 07:12:29.060 086 13208.13 406.98 56803.53 88888.00 2011-03-27 07:12:30.060 086 13207.87 406.98 56803.78 88888.00 2011-03-27 07:12:31.060 086 13208.13 406.24 56803.66 88888.00 2011-03-27 07:12:32.060 086 13207.48 406.86 56803.29 88888.00 2011-03-27 07:12:33.060 086 13207.74 405.99 56803.53 88888.00 2011-03-27 07:12:34.060 086 13207.35 406.61 56803.66 88888.00 2011-03-27 07:12:35.060 086 13207.48 406.49 56803.29 88888.00 2011-03-27 07:12:36.060 086 13208.13 406.86 56803.41 88888.00 2011-03-27 07:12:37.060 086 13207.61 406.61 56803.41 88888.00 2011-03-27 07:12:38.060 086 13207.61 406.12 56803.16 88888.00 2011-03-27 07:12:39.060 086 13207.61 405.99 56803.29 88888.00 2011-03-27 07:12:40.060 086 13207.61 406.61 56803.29 88888.00 2011-03-27 07:12:41.060 086 13207.87 406.49 56804.02 88888.00 2011-03-27 07:12:42.060 086 13207.87 406.61 56802.55 88888.00 2011-03-27 07:12:43.060 086 13207.87 406.24 56803.78 88888.00 2011-03-27 07:12:44.060 086 13208.26 405.87 56803.53 88888.00 2011-03-27 07:12:45.060 086 13208.39 406.12 56803.78 88888.00 2011-03-27 07:12:46.060 086 13207.48 406.74 56803.78 88888.00 2011-03-27 07:12:47.060 086 13207.74 405.62 56804.14 88888.00 2011-03-27 07:12:48.060 086 13208.26 406.24 56803.04 88888.00 2011-03-27 07:12:49.059 086 13208.00 406.86 56803.66 88888.00 2011-03-27 07:12:50.059 086 13207.35 406.12 56803.53 88888.00 2011-03-27 07:12:51.059 086 13208.13 406.98 56803.29 88888.00 2011-03-27 07:12:52.059 086 13208.52 406.61 56803.04 88888.00 2011-03-27 07:12:53.059 086 13207.48 406.74 56803.04 88888.00 2011-03-27 07:12:54.059 086 13207.61 406.24 56803.53 88888.00 2011-03-27 07:12:55.059 086 13207.48 406.36 56803.78 88888.00 2011-03-27 07:12:56.059 086 13208.39 406.49 56803.16 88888.00 2011-03-27 07:12:57.059 086 13208.13 406.49 56803.53 88888.00 2011-03-27 07:12:58.059 086 13208.00 407.23 56803.78 88888.00 2011-03-27 07:12:59.059 086 13208.39 406.86 56803.41 88888.00 2011-03-27 07:13:00.059 086 13208.00 406.86 56802.80 88888.00 2011-03-27 07:13:01.059 086 13208.39 406.36 56803.78 88888.00 2011-03-27 07:13:02.059 086 13208.13 406.86 56802.92 88888.00 2011-03-27 07:13:03.059 086 13208.00 406.98 56803.41 88888.00 2011-03-27 07:13:04.059 086 13207.61 406.61 56804.02 88888.00 2011-03-27 07:13:05.059 086 13208.39 407.23 56803.66 88888.00 2011-03-27 07:13:06.059 086 13208.00 406.86 56803.53 88888.00 2011-03-27 07:13:07.059 086 13208.26 406.61 56803.29 88888.00 2011-03-27 07:13:08.059 086 13208.13 406.12 56802.80 88888.00 2011-03-27 07:13:09.059 086 13207.74 407.36 56803.41 88888.00 2011-03-27 07:13:10.059 086 13208.13 406.74 56803.41 88888.00 2011-03-27 07:13:11.059 086 13208.39 406.74 56803.66 88888.00 2011-03-27 07:13:12.059 086 13208.65 406.36 56803.78 88888.00 2011-03-27 07:13:13.059 086 13207.74 406.12 56803.78 88888.00 2011-03-27 07:13:14.059 086 13207.87 406.24 56803.41 88888.00 2011-03-27 07:13:15.059 086 13208.00 406.36 56803.66 88888.00 2011-03-27 07:13:16.059 086 13208.26 406.12 56803.90 88888.00 2011-03-27 07:13:17.059 086 13207.48 406.24 56804.14 88888.00 2011-03-27 07:13:18.059 086 13208.00 406.24 56802.80 88888.00 2011-03-27 07:13:19.059 086 13207.87 406.36 56803.53 88888.00 2011-03-27 07:13:20.059 086 13208.39 407.11 56803.53 88888.00 2011-03-27 07:13:21.059 086 13208.13 406.61 56803.53 88888.00 2011-03-27 07:13:22.059 086 13208.39 406.61 56802.68 88888.00 2011-03-27 07:13:23.059 086 13208.26 406.12 56803.29 88888.00 2011-03-27 07:13:24.059 086 13208.39 405.99 56803.90 88888.00 2011-03-27 07:13:25.059 086 13207.87 406.61 56803.41 88888.00 2011-03-27 07:13:26.059 086 13208.65 406.74 56803.78 88888.00 2011-03-27 07:13:27.059 086 13208.39 406.86 56803.41 88888.00 2011-03-27 07:13:28.059 086 13208.52 406.36 56803.90 88888.00 2011-03-27 07:13:29.059 086 13208.13 406.86 56803.41 88888.00 2011-03-27 07:13:30.059 086 13208.91 406.24 56803.66 88888.00 2011-03-27 07:13:31.059 086 13208.78 405.87 56803.90 88888.00 2011-03-27 07:13:32.059 086 13209.17 405.75 56802.92 88888.00 2011-03-27 07:13:33.059 086 13208.00 406.49 56803.90 88888.00 2011-03-27 07:13:34.059 086 13208.52 405.87 56803.66 88888.00 2011-03-27 07:13:35.059 086 13208.13 406.12 56803.29 88888.00 2011-03-27 07:13:36.059 086 13208.26 405.62 56803.29 88888.00 2011-03-27 07:13:37.059 086 13208.26 406.36 56803.90 88888.00 2011-03-27 07:13:38.059 086 13208.13 406.49 56803.78 88888.00 2011-03-27 07:13:39.059 086 13208.65 406.24 56802.43 88888.00 2011-03-27 07:13:40.059 086 13208.78 406.36 56803.41 88888.00 2011-03-27 07:13:41.059 086 13208.52 405.87 56803.29 88888.00 2011-03-27 07:13:42.059 086 13208.91 406.12 56803.29 88888.00 2011-03-27 07:13:43.059 086 13208.52 406.24 56803.78 88888.00 2011-03-27 07:13:44.059 086 13208.26 406.49 56803.66 88888.00 2011-03-27 07:13:45.059 086 13208.26 405.99 56803.53 88888.00 2011-03-27 07:13:46.059 086 13208.91 406.12 56803.53 88888.00 2011-03-27 07:13:47.059 086 13208.91 406.12 56803.53 88888.00 2011-03-27 07:13:48.059 086 13208.00 405.50 56803.53 88888.00 2011-03-27 07:13:49.059 086 13208.65 406.61 56803.66 88888.00 2011-03-27 07:13:50.059 086 13208.39 406.24 56803.04 88888.00 2011-03-27 07:13:51.059 086 13209.04 405.75 56804.14 88888.00 2011-03-27 07:13:52.059 086 13208.13 405.99 56803.53 88888.00 2011-03-27 07:13:53.059 086 13209.17 405.50 56803.16 88888.00 2011-03-27 07:13:54.059 086 13208.65 405.87 56803.41 88888.00 2011-03-27 07:13:55.059 086 13208.78 406.98 56803.29 88888.00 2011-03-27 07:13:56.059 086 13208.78 406.49 56803.66 88888.00 2011-03-27 07:13:57.059 086 13209.43 406.24 56803.66 88888.00 2011-03-27 07:13:58.059 086 13209.69 405.99 56803.66 88888.00 2011-03-27 07:13:59.059 086 13208.26 406.86 56803.53 88888.00 2011-03-27 07:14:00.059 086 13209.56 406.61 56803.90 88888.00 2011-03-27 07:14:01.059 086 13209.56 406.12 56803.90 88888.00 2011-03-27 07:14:02.059 086 13209.43 405.99 56803.78 88888.00 2011-03-27 07:14:03.059 086 13208.91 406.12 56803.78 88888.00 2011-03-27 07:14:04.059 086 13209.17 405.87 56803.41 88888.00 2011-03-27 07:14:05.059 086 13209.30 405.75 56803.29 88888.00 2011-03-27 07:14:06.059 086 13209.17 406.49 56803.78 88888.00 2011-03-27 07:14:07.059 086 13209.04 406.24 56804.02 88888.00 2011-03-27 07:14:08.059 086 13208.91 405.75 56803.66 88888.00 2011-03-27 07:14:09.059 086 13209.30 406.74 56803.66 88888.00 2011-03-27 07:14:10.059 086 13209.04 406.24 56803.53 88888.00 2011-03-27 07:14:11.059 086 13209.43 406.49 56803.66 88888.00 2011-03-27 07:14:12.059 086 13209.30 405.62 56804.02 88888.00 2011-03-27 07:14:13.059 086 13209.69 406.12 56803.66 88888.00 2011-03-27 07:14:14.059 086 13209.04 406.49 56803.66 88888.00 2011-03-27 07:14:15.059 086 13208.39 405.37 56803.41 88888.00 2011-03-27 07:14:16.059 086 13209.56 406.24 56804.27 88888.00 2011-03-27 07:14:17.059 086 13209.17 406.61 56803.53 88888.00 2011-03-27 07:14:18.059 086 13209.04 405.75 56804.14 88888.00 2011-03-27 07:14:19.059 086 13209.56 406.24 56803.78 88888.00 2011-03-27 07:14:20.059 086 13208.65 406.36 56803.29 88888.00 2011-03-27 07:14:21.059 086 13208.39 406.49 56803.53 88888.00 2011-03-27 07:14:22.059 086 13209.04 406.74 56803.78 88888.00 2011-03-27 07:14:23.059 086 13208.39 405.99 56803.29 88888.00 2011-03-27 07:14:24.059 086 13208.65 406.24 56803.90 88888.00 2011-03-27 07:14:25.059 086 13208.65 406.49 56803.53 88888.00 2011-03-27 07:14:26.059 086 13208.78 405.75 56804.14 88888.00 2011-03-27 07:14:27.059 086 13208.65 405.87 56803.66 88888.00 2011-03-27 07:14:28.059 086 13208.39 406.36 56803.53 88888.00 2011-03-27 07:14:29.059 086 13208.65 406.12 56802.92 88888.00 2011-03-27 07:14:30.059 086 13208.13 405.75 56803.16 88888.00 2011-03-27 07:14:31.059 086 13208.78 406.36 56804.02 88888.00 2011-03-27 07:14:32.059 086 13208.13 406.24 56803.41 88888.00 2011-03-27 07:14:33.059 086 13208.65 405.87 56804.02 88888.00 2011-03-27 07:14:34.059 086 13208.39 406.61 56803.66 88888.00 2011-03-27 07:14:35.059 086 13208.13 406.86 56804.02 88888.00 2011-03-27 07:14:36.059 086 13208.26 405.99 56803.66 88888.00 2011-03-27 07:14:37.059 086 13208.78 406.74 56803.53 88888.00 2011-03-27 07:14:38.059 086 13208.26 406.24 56804.02 88888.00 2011-03-27 07:14:39.059 086 13207.87 406.98 56803.29 88888.00 2011-03-27 07:14:40.059 086 13208.52 405.87 56803.90 88888.00 2011-03-27 07:14:41.059 086 13207.61 405.62 56803.41 88888.00 2011-03-27 07:14:42.059 086 13208.39 406.49 56803.41 88888.00 2011-03-27 07:14:43.059 086 13208.65 406.49 56803.90 88888.00 2011-03-27 07:14:44.059 086 13207.87 406.49 56804.02 88888.00 2011-03-27 07:14:45.059 086 13208.13 406.12 56803.78 88888.00 2011-03-27 07:14:46.059 086 13207.87 406.74 56803.78 88888.00 2011-03-27 07:14:47.059 086 13208.26 406.24 56803.29 88888.00 2011-03-27 07:14:48.059 086 13207.61 405.99 56803.53 88888.00 2011-03-27 07:14:49.059 086 13207.74 406.36 56803.78 88888.00 2011-03-27 07:14:50.059 086 13208.39 406.12 56803.04 88888.00 2011-03-27 07:14:51.059 086 13208.26 407.48 56804.02 88888.00 2011-03-27 07:14:52.059 086 13208.00 406.24 56803.53 88888.00 2011-03-27 07:14:53.059 086 13208.26 406.49 56803.78 88888.00 2011-03-27 07:14:54.059 086 13208.13 406.49 56803.66 88888.00 2011-03-27 07:14:55.059 086 13206.96 406.86 56803.41 88888.00 2011-03-27 07:14:56.059 086 13208.39 406.12 56803.78 88888.00 2011-03-27 07:14:57.059 086 13207.22 406.74 56803.41 88888.00 2011-03-27 07:14:58.059 086 13207.74 406.36 56803.41 88888.00 2011-03-27 07:14:59.059 086 13207.87 405.99 56803.90 88888.00 2011-03-27 07:15:00.059 086 13207.87 406.86 56804.02 88888.00 2011-03-27 07:15:01.059 086 13207.74 406.74 56803.53 88888.00 2011-03-27 07:15:02.059 086 13208.26 406.49 56804.14 88888.00 2011-03-27 07:15:03.059 086 13207.22 406.36 56804.27 88888.00 2011-03-27 07:15:04.059 086 13207.61 405.87 56804.02 88888.00 2011-03-27 07:15:05.059 086 13207.74 406.36 56804.02 88888.00 2011-03-27 07:15:06.059 086 13208.13 406.24 56803.53 88888.00 2011-03-27 07:15:07.059 086 13207.74 406.36 56803.29 88888.00 2011-03-27 07:15:08.059 086 13207.09 406.12 56804.14 88888.00 2011-03-27 07:15:09.059 086 13208.00 406.24 56804.02 88888.00 2011-03-27 07:15:10.059 086 13208.00 406.24 56804.02 88888.00 2011-03-27 07:15:11.059 086 13207.48 406.49 56803.41 88888.00 2011-03-27 07:15:12.059 086 13208.00 407.11 56803.53 88888.00 2011-03-27 07:15:13.059 086 13207.74 405.99 56803.78 88888.00 2011-03-27 07:15:14.059 086 13207.48 406.61 56803.90 88888.00 2011-03-27 07:15:15.059 086 13207.74 406.61 56803.66 88888.00 2011-03-27 07:15:16.059 086 13207.61 406.98 56802.92 88888.00 2011-03-27 07:15:17.059 086 13208.26 406.61 56803.78 88888.00 2011-03-27 07:15:18.059 086 13208.26 405.62 56804.39 88888.00 2011-03-27 07:15:19.059 086 13208.13 406.36 56803.78 88888.00 2011-03-27 07:15:20.059 086 13208.52 406.61 56804.14 88888.00 2011-03-27 07:15:21.059 086 13208.65 406.12 56803.90 88888.00 2011-03-27 07:15:22.059 086 13208.00 406.61 56803.78 88888.00 2011-03-27 07:15:23.059 086 13208.00 406.12 56803.90 88888.00 2011-03-27 07:15:24.059 086 13208.00 406.24 56803.41 88888.00 2011-03-27 07:15:25.059 086 13207.74 406.61 56803.90 88888.00 2011-03-27 07:15:26.059 086 13207.87 406.61 56804.02 88888.00 2011-03-27 07:15:27.059 086 13208.00 405.99 56804.02 88888.00 2011-03-27 07:15:28.059 086 13207.87 406.24 56803.29 88888.00 2011-03-27 07:15:29.059 086 13208.52 406.61 56803.66 88888.00 2011-03-27 07:15:30.059 086 13208.39 406.12 56803.66 88888.00 2011-03-27 07:15:31.059 086 13208.26 406.12 56804.51 88888.00 2011-03-27 07:15:32.059 086 13208.65 406.12 56803.53 88888.00 2011-03-27 07:15:33.059 086 13209.04 405.87 56804.39 88888.00 2011-03-27 07:15:34.059 086 13207.09 406.12 56803.66 88888.00 2011-03-27 07:15:35.059 086 13208.26 406.24 56804.27 88888.00 2011-03-27 07:15:36.059 086 13208.13 406.74 56803.04 88888.00 2011-03-27 07:15:37.059 086 13208.26 406.24 56804.14 88888.00 2011-03-27 07:15:38.059 086 13208.78 405.99 56803.53 88888.00 2011-03-27 07:15:39.059 086 13208.65 406.61 56803.53 88888.00 2011-03-27 07:15:40.059 086 13207.87 406.12 56803.41 88888.00 2011-03-27 07:15:41.059 086 13208.91 406.74 56802.92 88888.00 2011-03-27 07:15:42.059 086 13208.52 406.12 56803.41 88888.00 2011-03-27 07:15:43.059 086 13208.52 405.99 56804.39 88888.00 2011-03-27 07:15:44.059 086 13208.52 406.24 56803.78 88888.00 2011-03-27 07:15:45.059 086 13208.26 405.99 56804.14 88888.00 2011-03-27 07:15:46.059 086 13208.13 406.24 56804.14 88888.00 2011-03-27 07:15:47.059 086 13208.78 405.99 56803.53 88888.00 2011-03-27 07:15:48.059 086 13208.78 406.36 56803.04 88888.00 2011-03-27 07:15:49.059 086 13208.13 405.99 56803.90 88888.00 2011-03-27 07:15:50.059 086 13208.26 405.99 56803.16 88888.00 2011-03-27 07:15:51.059 086 13208.52 406.24 56803.78 88888.00 2011-03-27 07:15:52.059 086 13208.13 405.75 56803.41 88888.00 2011-03-27 07:15:53.059 086 13209.04 405.99 56803.90 88888.00 2011-03-27 07:15:54.059 086 13208.39 406.49 56804.14 88888.00 2011-03-27 07:15:55.059 086 13208.65 406.61 56804.02 88888.00 2011-03-27 07:15:56.059 086 13208.78 405.99 56803.78 88888.00 2011-03-27 07:15:57.059 086 13209.04 406.12 56803.90 88888.00 2011-03-27 07:15:58.059 086 13208.91 405.99 56803.53 88888.00 2011-03-27 07:15:59.059 086 13208.65 406.49 56804.14 88888.00 2011-03-27 07:16:00.059 086 13208.52 406.36 56803.53 88888.00 2011-03-27 07:16:01.059 086 13208.52 406.49 56803.78 88888.00 2011-03-27 07:16:02.059 086 13208.52 406.49 56803.53 88888.00 2011-03-27 07:16:03.059 086 13208.13 405.75 56803.66 88888.00 2011-03-27 07:16:04.059 086 13208.13 406.61 56804.02 88888.00 2011-03-27 07:16:05.059 086 13208.65 406.61 56804.14 88888.00 2011-03-27 07:16:06.059 086 13209.04 406.36 56803.04 88888.00 2011-03-27 07:16:07.059 086 13208.78 406.61 56803.78 88888.00 2011-03-27 07:16:08.059 086 13208.39 406.12 56803.78 88888.00 2011-03-27 07:16:09.059 086 13208.52 406.36 56804.14 88888.00 2011-03-27 07:16:10.059 086 13208.65 406.12 56803.66 88888.00 2011-03-27 07:16:11.059 086 13208.65 406.36 56804.14 88888.00 2011-03-27 07:16:12.059 086 13208.91 406.24 56803.29 88888.00 2011-03-27 07:16:13.059 086 13209.04 405.99 56803.53 88888.00 2011-03-27 07:16:14.059 086 13208.52 406.24 56803.90 88888.00 2011-03-27 07:16:15.059 086 13208.78 406.61 56804.27 88888.00 2011-03-27 07:16:16.059 086 13209.30 406.49 56803.90 88888.00 2011-03-27 07:16:17.059 086 13209.43 405.87 56803.78 88888.00 2011-03-27 07:16:18.059 086 13209.17 406.12 56803.41 88888.00 2011-03-27 07:16:19.059 086 13208.39 406.12 56803.16 88888.00 2011-03-27 07:16:20.059 086 13208.78 406.74 56803.90 88888.00 2011-03-27 07:16:21.059 086 13208.52 406.12 56803.90 88888.00 2011-03-27 07:16:22.059 086 13209.04 405.87 56804.02 88888.00 2011-03-27 07:16:23.059 086 13208.91 406.24 56803.78 88888.00 2011-03-27 07:16:24.059 086 13208.65 406.36 56803.66 88888.00 2011-03-27 07:16:25.059 086 13208.78 406.24 56803.90 88888.00 2011-03-27 07:16:26.059 086 13209.17 406.36 56803.78 88888.00 2011-03-27 07:16:27.059 086 13209.56 407.11 56803.53 88888.00 2011-03-27 07:16:28.059 086 13208.65 406.49 56803.78 88888.00 2011-03-27 07:16:29.059 086 13208.65 405.87 56803.29 88888.00 2011-03-27 07:16:30.059 086 13208.65 406.24 56803.53 88888.00 2011-03-27 07:16:31.059 086 13209.56 406.61 56803.29 88888.00 2011-03-27 07:16:32.059 086 13208.39 406.12 56803.78 88888.00 2011-03-27 07:16:33.059 086 13208.91 405.75 56803.90 88888.00 2011-03-27 07:16:34.059 086 13208.78 406.12 56804.14 88888.00 2011-03-27 07:16:35.059 086 13209.04 406.61 56804.14 88888.00 2011-03-27 07:16:36.059 086 13208.65 406.49 56804.39 88888.00 2011-03-27 07:16:37.059 086 13208.78 405.99 56803.78 88888.00 2011-03-27 07:16:38.059 086 13209.30 406.49 56804.27 88888.00 2011-03-27 07:16:39.059 086 13209.04 406.12 56803.78 88888.00 2011-03-27 07:16:40.059 086 13209.17 406.12 56803.90 88888.00 2011-03-27 07:16:41.059 086 13208.65 406.24 56803.66 88888.00 2011-03-27 07:16:42.059 086 13209.17 405.99 56804.02 88888.00 2011-03-27 07:16:43.059 086 13209.43 405.99 56803.16 88888.00 2011-03-27 07:16:44.059 086 13208.78 406.36 56804.39 88888.00 2011-03-27 07:16:45.059 086 13208.65 406.49 56804.51 88888.00 2011-03-27 07:16:46.059 086 13208.65 406.12 56804.14 88888.00 2011-03-27 07:16:47.059 086 13208.91 406.12 56803.53 88888.00 2011-03-27 07:16:48.059 086 13209.56 405.99 56804.14 88888.00 2011-03-27 07:16:49.059 086 13208.91 406.24 56804.27 88888.00 2011-03-27 07:16:50.059 086 13209.04 405.99 56804.02 88888.00 2011-03-27 07:16:51.059 086 13209.04 405.75 56803.53 88888.00 2011-03-27 07:16:52.059 086 13208.91 406.12 56803.04 88888.00 2011-03-27 07:16:53.059 086 13208.26 406.12 56804.51 88888.00 2011-03-27 07:16:54.059 086 13208.91 406.61 56803.78 88888.00 2011-03-27 07:16:55.059 086 13208.52 406.49 56803.78 88888.00 2011-03-27 07:16:56.059 086 13209.17 406.36 56803.66 88888.00 2011-03-27 07:16:57.059 086 13209.17 406.12 56804.02 88888.00 2011-03-27 07:16:58.059 086 13209.30 405.99 56803.66 88888.00 2011-03-27 07:16:59.059 086 13208.91 405.99 56803.41 88888.00 2011-03-27 07:17:00.059 086 13209.69 406.61 56803.41 88888.00 2011-03-27 07:17:01.059 086 13209.30 406.12 56802.92 88888.00 2011-03-27 07:17:02.059 086 13208.65 406.12 56803.78 88888.00 2011-03-27 07:17:03.059 086 13208.52 406.49 56803.53 88888.00 2011-03-27 07:17:04.059 086 13208.52 405.75 56803.29 88888.00 2011-03-27 07:17:05.059 086 13209.04 406.74 56803.78 88888.00 2011-03-27 07:17:06.059 086 13208.91 405.87 56803.41 88888.00 2011-03-27 07:17:07.059 086 13209.04 405.62 56803.90 88888.00 2011-03-27 07:17:08.059 086 13209.30 406.12 56803.66 88888.00 2011-03-27 07:17:09.059 086 13208.91 406.12 56803.53 88888.00 2011-03-27 07:17:10.059 086 13208.78 405.62 56803.78 88888.00 2011-03-27 07:17:11.059 086 13209.17 405.99 56803.16 88888.00 2011-03-27 07:17:12.059 086 13208.39 406.12 56803.78 88888.00 2011-03-27 07:17:13.059 086 13209.17 406.36 56803.66 88888.00 2011-03-27 07:17:14.059 086 13209.17 405.99 56803.90 88888.00 2011-03-27 07:17:15.059 086 13209.04 406.36 56802.92 88888.00 2011-03-27 07:17:16.059 086 13208.00 405.50 56803.78 88888.00 2011-03-27 07:17:17.059 086 13208.91 405.87 56803.66 88888.00 2011-03-27 07:17:18.059 086 13208.39 405.75 56803.53 88888.00 2011-03-27 07:17:19.059 086 13209.56 406.24 56803.16 88888.00 2011-03-27 07:17:20.059 086 13208.13 405.99 56803.29 88888.00 2011-03-27 07:17:21.059 086 13208.65 406.12 56803.90 88888.00 2011-03-27 07:17:22.059 086 13208.52 406.86 56803.16 88888.00 2011-03-27 07:17:23.059 086 13208.26 406.12 56803.29 88888.00 2011-03-27 07:17:24.059 086 13208.91 406.98 56803.53 88888.00 2011-03-27 07:17:25.059 086 13208.52 406.49 56803.41 88888.00 2011-03-27 07:17:26.059 086 13208.52 406.36 56804.02 88888.00 2011-03-27 07:17:27.059 086 13209.30 405.75 56803.41 88888.00 2011-03-27 07:17:28.059 086 13208.78 406.24 56803.66 88888.00 2011-03-27 07:17:29.059 086 13208.91 406.49 56803.53 88888.00 2011-03-27 07:17:30.059 086 13208.26 405.62 56803.04 88888.00 2011-03-27 07:17:31.059 086 13208.39 405.75 56803.04 88888.00 2011-03-27 07:17:32.059 086 13208.78 406.24 56803.53 88888.00 2011-03-27 07:17:33.059 086 13208.39 405.75 56803.41 88888.00 2011-03-27 07:17:34.059 086 13209.04 406.61 56803.66 88888.00 2011-03-27 07:17:35.059 086 13208.52 406.24 56803.29 88888.00 2011-03-27 07:17:36.059 086 13208.39 405.75 56803.41 88888.00 2011-03-27 07:17:37.059 086 13208.52 406.12 56803.53 88888.00 2011-03-27 07:17:38.059 086 13208.39 406.24 56803.41 88888.00 2011-03-27 07:17:39.059 086 13208.13 406.12 56803.53 88888.00 2011-03-27 07:17:40.059 086 13208.65 406.36 56804.02 88888.00 2011-03-27 07:17:41.059 086 13208.13 406.12 56803.53 88888.00 2011-03-27 07:17:42.059 086 13208.39 406.24 56803.41 88888.00 2011-03-27 07:17:43.059 086 13208.52 405.99 56803.53 88888.00 2011-03-27 07:17:44.059 086 13209.04 406.12 56803.16 88888.00 2011-03-27 07:17:45.059 086 13209.17 406.61 56803.53 88888.00 2011-03-27 07:17:46.059 086 13208.65 405.99 56804.02 88888.00 2011-03-27 07:17:47.059 086 13208.39 406.24 56802.68 88888.00 2011-03-27 07:17:48.059 086 13209.17 406.36 56803.53 88888.00 2011-03-27 07:17:49.059 086 13208.52 406.24 56803.66 88888.00 2011-03-27 07:17:50.059 086 13208.26 406.49 56803.04 88888.00 2011-03-27 07:17:51.059 086 13208.78 406.36 56803.16 88888.00 2011-03-27 07:17:52.059 086 13208.26 406.36 56802.80 88888.00 2011-03-27 07:17:53.059 086 13207.74 406.24 56803.16 88888.00 2011-03-27 07:17:54.059 086 13208.65 406.24 56803.78 88888.00 2011-03-27 07:17:55.059 086 13208.13 406.24 56803.29 88888.00 2011-03-27 07:17:56.059 086 13207.74 405.99 56804.14 88888.00 2011-03-27 07:17:57.059 086 13208.13 405.99 56803.41 88888.00 2011-03-27 07:17:58.059 086 13208.52 405.87 56802.68 88888.00 2011-03-27 07:17:59.059 086 13208.13 406.61 56803.41 88888.00 2011-03-27 07:18:00.059 086 13208.26 405.62 56803.66 88888.00 2011-03-27 07:18:01.059 086 13207.74 405.99 56803.53 88888.00 2011-03-27 07:18:02.059 086 13208.39 406.24 56803.41 88888.00 2011-03-27 07:18:03.059 086 13208.65 406.49 56803.29 88888.00 2011-03-27 07:18:04.059 086 13208.13 405.99 56803.16 88888.00 2011-03-27 07:18:05.059 086 13208.39 405.75 56803.78 88888.00 2011-03-27 07:18:06.059 086 13208.00 406.74 56802.92 88888.00 2011-03-27 07:18:07.059 086 13208.52 406.24 56803.04 88888.00 2011-03-27 07:18:08.059 086 13207.74 406.12 56803.78 88888.00 2011-03-27 07:18:09.059 086 13208.13 405.99 56803.41 88888.00 2011-03-27 07:18:10.059 086 13209.04 406.36 56803.78 88888.00 2011-03-27 07:18:11.059 086 13208.91 406.24 56803.16 88888.00 2011-03-27 07:18:12.059 086 13208.00 405.99 56803.66 88888.00 2011-03-27 07:18:13.059 086 13208.52 406.86 56804.51 88888.00 2011-03-27 07:18:14.059 086 13208.39 406.74 56803.41 88888.00 2011-03-27 07:18:15.059 086 13208.39 406.12 56803.53 88888.00 2011-03-27 07:18:16.059 086 13208.26 406.12 56803.78 88888.00 2011-03-27 07:18:17.059 086 13209.04 406.36 56804.02 88888.00 2011-03-27 07:18:18.059 086 13208.52 405.99 56804.51 88888.00 2011-03-27 07:18:19.059 086 13208.91 406.74 56803.78 88888.00 2011-03-27 07:18:20.059 086 13208.13 405.87 56803.66 88888.00 2011-03-27 07:18:21.059 086 13208.26 406.49 56803.90 88888.00 2011-03-27 07:18:22.059 086 13208.39 406.12 56803.66 88888.00 2011-03-27 07:18:23.059 086 13208.65 406.49 56803.90 88888.00 2011-03-27 07:18:24.059 086 13207.74 405.99 56803.04 88888.00 2011-03-27 07:18:25.059 086 13208.39 406.12 56804.02 88888.00 2011-03-27 07:18:26.059 086 13208.65 406.86 56803.66 88888.00 2011-03-27 07:18:27.059 086 13208.13 406.36 56803.53 88888.00 2011-03-27 07:18:28.059 086 13208.65 406.74 56803.16 88888.00 2011-03-27 07:18:29.059 086 13208.26 406.86 56804.14 88888.00 2011-03-27 07:18:30.059 086 13208.39 406.12 56804.02 88888.00 2011-03-27 07:18:31.059 086 13208.91 406.12 56803.78 88888.00 2011-03-27 07:18:32.059 086 13208.65 406.12 56803.41 88888.00 2011-03-27 07:18:33.059 086 13208.52 406.12 56803.41 88888.00 2011-03-27 07:18:34.059 086 13208.26 405.99 56803.78 88888.00 2011-03-27 07:18:35.059 086 13208.26 406.49 56804.27 88888.00 2011-03-27 07:18:36.059 086 13208.65 405.99 56803.90 88888.00 2011-03-27 07:18:37.059 086 13208.52 405.87 56803.53 88888.00 2011-03-27 07:18:38.059 086 13208.13 406.24 56803.53 88888.00 2011-03-27 07:18:39.059 086 13208.52 406.49 56803.78 88888.00 2011-03-27 07:18:40.059 086 13208.52 405.99 56803.04 88888.00 2011-03-27 07:18:41.059 086 13208.78 405.75 56803.16 88888.00 2011-03-27 07:18:42.059 086 13208.13 406.24 56803.66 88888.00 2011-03-27 07:18:43.059 086 13208.39 406.49 56802.80 88888.00 2011-03-27 07:18:44.059 086 13209.17 405.37 56804.02 88888.00 2011-03-27 07:18:45.059 086 13208.39 406.49 56804.02 88888.00 2011-03-27 07:18:46.059 086 13208.52 405.99 56803.90 88888.00 2011-03-27 07:18:47.059 086 13208.00 406.36 56803.78 88888.00 2011-03-27 07:18:48.059 086 13208.52 405.99 56803.29 88888.00 2011-03-27 07:18:49.059 086 13209.17 405.75 56803.41 88888.00 2011-03-27 07:18:50.059 086 13208.91 405.87 56804.14 88888.00 2011-03-27 07:18:51.059 086 13208.26 406.24 56803.53 88888.00 2011-03-27 07:18:52.059 086 13208.39 405.87 56803.78 88888.00 2011-03-27 07:18:53.059 086 13208.52 405.75 56804.27 88888.00 2011-03-27 07:18:54.059 086 13208.00 406.12 56803.41 88888.00 2011-03-27 07:18:55.059 086 13208.13 406.86 56803.90 88888.00 2011-03-27 07:18:56.059 086 13208.65 406.36 56803.53 88888.00 2011-03-27 07:18:57.059 086 13209.04 405.87 56803.53 88888.00 2011-03-27 07:18:58.059 086 13208.26 406.12 56803.41 88888.00 2011-03-27 07:18:59.059 086 13208.13 405.75 56803.29 88888.00 2011-03-27 07:19:00.059 086 13208.52 405.75 56803.41 88888.00 2011-03-27 07:19:01.059 086 13208.26 405.50 56803.41 88888.00 2011-03-27 07:19:02.059 086 13208.65 406.24 56804.02 88888.00 2011-03-27 07:19:03.059 086 13208.65 405.62 56804.02 88888.00 2011-03-27 07:19:04.059 086 13208.52 406.12 56803.78 88888.00 2011-03-27 07:19:05.059 086 13208.91 406.12 56803.53 88888.00 2011-03-27 07:19:06.059 086 13208.52 405.75 56803.04 88888.00 2011-03-27 07:19:07.059 086 13208.26 406.12 56803.66 88888.00 2011-03-27 07:19:08.059 086 13208.52 406.12 56803.16 88888.00 2011-03-27 07:19:09.059 086 13208.52 405.75 56803.53 88888.00 2011-03-27 07:19:10.059 086 13209.04 406.36 56803.78 88888.00 2011-03-27 07:19:11.059 086 13208.26 405.62 56803.53 88888.00 2011-03-27 07:19:12.059 086 13208.26 405.62 56803.78 88888.00 2011-03-27 07:19:13.059 086 13208.65 405.75 56804.02 88888.00 2011-03-27 07:19:14.059 086 13207.87 405.75 56803.04 88888.00 2011-03-27 07:19:15.059 086 13208.13 405.50 56803.78 88888.00 2011-03-27 07:19:16.059 086 13208.91 406.24 56803.29 88888.00 2011-03-27 07:19:17.059 086 13208.52 406.49 56803.66 88888.00 2011-03-27 07:19:18.059 086 13208.26 405.62 56804.14 88888.00 2011-03-27 07:19:19.059 086 13208.52 405.87 56803.66 88888.00 2011-03-27 07:19:20.059 086 13208.52 405.87 56803.78 88888.00 2011-03-27 07:19:21.059 086 13208.39 406.36 56803.41 88888.00 2011-03-27 07:19:22.059 086 13208.52 406.86 56803.29 88888.00 2011-03-27 07:19:23.059 086 13208.52 406.36 56803.29 88888.00 2011-03-27 07:19:24.059 086 13208.26 406.74 56803.53 88888.00 2011-03-27 07:19:25.059 086 13208.52 405.25 56803.66 88888.00 2011-03-27 07:19:26.059 086 13208.39 406.36 56803.78 88888.00 2011-03-27 07:19:27.059 086 13208.26 405.75 56803.04 88888.00 2011-03-27 07:19:28.059 086 13208.52 405.75 56803.41 88888.00 2011-03-27 07:19:29.059 086 13208.52 405.99 56803.66 88888.00 2011-03-27 07:19:30.059 086 13208.26 406.49 56803.29 88888.00 2011-03-27 07:19:31.059 086 13208.65 406.86 56802.92 88888.00 2011-03-27 07:19:32.059 086 13208.26 406.74 56803.66 88888.00 2011-03-27 07:19:33.059 086 13208.52 405.87 56802.92 88888.00 2011-03-27 07:19:34.059 086 13207.87 406.12 56802.80 88888.00 2011-03-27 07:19:35.059 086 13209.04 406.12 56803.29 88888.00 2011-03-27 07:19:36.059 086 13208.65 406.24 56803.53 88888.00 2011-03-27 07:19:37.059 086 13208.39 405.99 56804.02 88888.00 2011-03-27 07:19:38.059 086 13209.04 406.36 56803.41 88888.00 2011-03-27 07:19:39.059 086 13208.65 406.86 56803.29 88888.00 2011-03-27 07:19:41.059 086 13208.52 406.61 56803.16 88888.00 2011-03-27 07:19:42.059 086 13209.17 406.49 56803.04 88888.00 2011-03-27 07:19:43.059 086 13208.13 406.12 56803.41 88888.00 2011-03-27 07:19:44.059 086 13208.26 405.75 56803.41 88888.00 2011-03-27 07:19:45.059 086 13208.26 406.12 56804.02 88888.00 2011-03-27 07:19:46.059 086 13208.52 405.62 56803.41 88888.00 2011-03-27 07:19:47.059 086 13208.26 406.49 56803.66 88888.00 2011-03-27 07:19:48.059 086 13208.00 406.12 56803.66 88888.00 2011-03-27 07:19:49.059 086 13208.65 405.62 56803.53 88888.00 2011-03-27 07:19:50.059 086 13208.91 406.49 56803.53 88888.00 2011-03-27 07:19:51.059 086 13208.39 406.36 56803.41 88888.00 2011-03-27 07:19:52.059 086 13208.91 406.74 56803.90 88888.00 2011-03-27 07:19:53.059 086 13208.00 405.99 56803.53 88888.00 2011-03-27 07:19:54.059 086 13208.26 406.36 56804.14 88888.00 2011-03-27 07:19:55.059 086 13208.13 406.24 56803.53 88888.00 2011-03-27 07:19:56.059 086 13207.87 406.12 56804.02 88888.00 2011-03-27 07:19:57.059 086 13208.65 405.99 56803.04 88888.00 2011-03-27 07:19:58.059 086 13208.78 405.25 56803.90 88888.00 2011-03-27 07:19:59.059 086 13208.26 406.12 56803.41 88888.00 2011-03-27 07:20:00.059 086 13208.00 405.87 56803.53 88888.00 2011-03-27 07:20:01.059 086 13208.00 406.61 56803.78 88888.00 2011-03-27 07:20:02.059 086 13208.13 406.24 56803.90 88888.00 2011-03-27 07:20:03.059 086 13208.26 405.99 56804.27 88888.00 2011-03-27 07:20:04.059 086 13208.39 406.24 56802.68 88888.00 2011-03-27 07:20:05.059 086 13208.26 406.74 56803.04 88888.00 2011-03-27 07:20:06.059 086 13207.87 406.36 56804.14 88888.00 2011-03-27 07:20:07.059 086 13208.52 405.75 56803.66 88888.00 2011-03-27 07:20:08.059 086 13208.65 406.12 56803.41 88888.00 2011-03-27 07:20:09.059 086 13208.26 405.99 56803.53 88888.00 2011-03-27 07:20:10.059 086 13208.00 406.86 56803.41 88888.00 2011-03-27 07:20:11.059 086 13208.39 406.36 56803.90 88888.00 2011-03-27 07:20:12.059 086 13208.13 406.12 56802.80 88888.00 2011-03-27 07:20:13.059 086 13208.13 406.61 56804.02 88888.00 2011-03-27 07:20:14.059 086 13207.48 406.12 56803.90 88888.00 2011-03-27 07:20:15.059 086 13208.39 406.49 56804.02 88888.00 2011-03-27 07:20:16.059 086 13208.39 406.36 56803.66 88888.00 2011-03-27 07:20:17.059 086 13208.52 406.12 56803.66 88888.00 2011-03-27 07:20:18.059 086 13208.13 405.99 56803.41 88888.00 2011-03-27 07:20:19.059 086 13207.87 405.87 56804.02 88888.00 2011-03-27 07:20:20.059 086 13208.26 406.36 56803.90 88888.00 2011-03-27 07:20:21.059 086 13208.65 405.75 56803.66 88888.00 2011-03-27 07:20:22.059 086 13208.65 406.24 56802.92 88888.00 2011-03-27 07:20:23.059 086 13208.13 406.86 56803.41 88888.00 2011-03-27 07:20:24.059 086 13208.13 406.12 56803.53 88888.00 2011-03-27 07:20:25.059 086 13208.00 406.74 56803.29 88888.00 2011-03-27 07:20:26.059 086 13208.26 406.24 56803.78 88888.00 2011-03-27 07:20:27.059 086 13208.00 405.87 56803.66 88888.00 2011-03-27 07:20:28.059 086 13208.39 406.12 56804.02 88888.00 2011-03-27 07:20:29.059 086 13207.74 406.24 56803.16 88888.00 2011-03-27 07:20:30.059 086 13207.74 406.49 56803.78 88888.00 2011-03-27 07:20:31.059 086 13208.52 406.36 56803.78 88888.00 2011-03-27 07:20:32.059 086 13208.39 405.75 56804.02 88888.00 2011-03-27 07:20:33.059 086 13207.87 406.86 56803.78 88888.00 2011-03-27 07:20:34.059 086 13208.26 405.87 56803.90 88888.00 2011-03-27 07:20:35.059 086 13208.26 406.61 56803.90 88888.00 2011-03-27 07:20:36.059 086 13208.52 406.74 56803.66 88888.00 2011-03-27 07:20:37.059 086 13208.91 406.12 56803.78 88888.00 2011-03-27 07:20:38.059 086 13207.87 405.99 56803.66 88888.00 2011-03-27 07:20:39.059 086 13208.26 406.12 56803.90 88888.00 2011-03-27 07:20:40.059 086 13208.78 406.36 56803.53 88888.00 2011-03-27 07:20:41.059 086 13208.39 406.24 56804.02 88888.00 2011-03-27 07:20:42.059 086 13208.52 406.49 56802.92 88888.00 2011-03-27 07:20:43.059 086 13208.26 406.61 56803.41 88888.00 2011-03-27 07:20:44.059 086 13207.61 406.61 56803.41 88888.00 2011-03-27 07:20:45.059 086 13207.48 406.74 56803.66 88888.00 2011-03-27 07:20:46.059 086 13208.26 406.74 56803.78 88888.00 2011-03-27 07:20:47.059 086 13208.26 406.36 56803.29 88888.00 2011-03-27 07:20:48.059 086 13208.13 406.61 56803.04 88888.00 2011-03-27 07:20:49.059 086 13207.87 406.86 56803.41 88888.00 2011-03-27 07:20:50.059 086 13208.26 406.49 56803.29 88888.00 2011-03-27 07:20:51.059 086 13207.74 406.24 56803.53 88888.00 2011-03-27 07:20:52.059 086 13208.26 406.61 56803.29 88888.00 2011-03-27 07:20:53.059 086 13208.13 406.61 56803.90 88888.00 2011-03-27 07:20:54.059 086 13208.13 406.36 56803.41 88888.00 2011-03-27 07:20:55.059 086 13208.13 406.36 56803.41 88888.00 2011-03-27 07:20:56.059 086 13207.61 406.36 56803.78 88888.00 2011-03-27 07:20:57.059 086 13207.74 406.61 56803.78 88888.00 2011-03-27 07:20:58.059 086 13208.52 406.36 56804.14 88888.00 2011-03-27 07:20:59.059 086 13208.00 407.23 56804.27 88888.00 2011-03-27 07:21:00.059 086 13207.74 406.36 56804.14 88888.00 2011-03-27 07:21:01.059 086 13208.00 406.36 56804.02 88888.00 2011-03-27 07:21:02.059 086 13208.00 406.74 56803.66 88888.00 2011-03-27 07:21:03.059 086 13208.39 406.12 56803.78 88888.00 2011-03-27 07:21:04.059 086 13208.39 406.61 56804.02 88888.00 2011-03-27 07:21:05.059 086 13208.00 406.36 56804.14 88888.00 2011-03-27 07:21:06.059 086 13207.74 406.49 56803.66 88888.00 2011-03-27 07:21:07.059 086 13208.13 406.74 56804.02 88888.00 2011-03-27 07:21:08.059 086 13207.48 406.86 56803.41 88888.00 2011-03-27 07:21:09.059 086 13208.39 406.49 56803.53 88888.00 2011-03-27 07:21:10.059 086 13208.26 406.86 56803.41 88888.00 2011-03-27 07:21:11.059 086 13207.61 406.36 56804.27 88888.00 2011-03-27 07:21:12.059 086 13208.65 406.49 56804.27 88888.00 2011-03-27 07:21:13.059 086 13207.74 406.36 56803.66 88888.00 2011-03-27 07:21:14.059 086 13208.91 406.61 56803.90 88888.00 2011-03-27 07:21:15.059 086 13208.26 406.24 56803.90 88888.00 2011-03-27 07:21:16.059 086 13208.52 406.61 56804.27 88888.00 2011-03-27 07:21:17.059 086 13208.65 406.86 56803.90 88888.00 2011-03-27 07:21:18.059 086 13208.26 406.74 56803.53 88888.00 2011-03-27 07:21:19.059 086 13208.39 406.49 56803.53 88888.00 2011-03-27 07:21:20.059 086 13208.52 406.36 56803.90 88888.00 2011-03-27 07:21:21.059 086 13207.74 406.86 56804.27 88888.00 2011-03-27 07:21:22.059 086 13207.87 406.74 56804.14 88888.00 2011-03-27 07:21:23.059 086 13208.52 406.61 56803.78 88888.00 2011-03-27 07:21:24.059 086 13207.74 406.61 56803.78 88888.00 2011-03-27 07:21:25.059 086 13208.13 407.11 56803.66 88888.00 2011-03-27 07:21:26.059 086 13207.48 406.12 56803.78 88888.00 2011-03-27 07:21:27.059 086 13208.52 405.99 56803.66 88888.00 2011-03-27 07:21:28.059 086 13207.87 406.24 56804.14 88888.00 2011-03-27 07:21:29.059 086 13207.74 406.24 56803.41 88888.00 2011-03-27 07:21:30.059 086 13208.26 406.74 56804.27 88888.00 2011-03-27 07:21:31.059 086 13208.39 406.12 56804.14 88888.00 2011-03-27 07:21:32.059 086 13208.26 406.74 56803.66 88888.00 2011-03-27 07:21:33.059 086 13208.13 406.86 56803.90 88888.00 2011-03-27 07:21:34.059 086 13207.87 406.36 56804.27 88888.00 2011-03-27 07:21:35.059 086 13208.78 406.86 56804.39 88888.00 2011-03-27 07:21:36.059 086 13208.13 406.61 56804.02 88888.00 2011-03-27 07:21:37.059 086 13208.52 406.74 56803.90 88888.00 2011-03-27 07:21:38.059 086 13208.65 406.49 56803.29 88888.00 2011-03-27 07:21:39.059 086 13208.39 406.49 56804.14 88888.00 2011-03-27 07:21:40.059 086 13207.61 406.74 56803.66 88888.00 2011-03-27 07:21:41.059 086 13208.13 406.36 56803.78 88888.00 2011-03-27 07:21:42.059 086 13208.26 406.49 56804.14 88888.00 2011-03-27 07:21:43.059 086 13207.74 405.99 56803.53 88888.00 2011-03-27 07:21:44.059 086 13207.87 405.99 56804.14 88888.00 2011-03-27 07:21:45.059 086 13208.39 405.75 56803.90 88888.00 2011-03-27 07:21:46.059 086 13207.87 406.61 56803.66 88888.00 2011-03-27 07:21:47.059 086 13208.39 406.36 56803.90 88888.00 2011-03-27 07:21:48.059 086 13208.26 406.24 56803.66 88888.00 2011-03-27 07:21:49.059 086 13207.74 406.12 56803.53 88888.00 2011-03-27 07:21:50.059 086 13208.13 405.75 56804.39 88888.00 2011-03-27 07:21:51.059 086 13208.78 405.87 56803.78 88888.00 2011-03-27 07:21:52.059 086 13208.39 406.61 56803.90 88888.00 2011-03-27 07:21:53.059 086 13208.65 406.24 56803.53 88888.00 2011-03-27 07:21:54.059 086 13208.00 406.36 56804.02 88888.00 2011-03-27 07:21:55.059 086 13208.39 407.11 56804.14 88888.00 2011-03-27 07:21:56.059 086 13208.52 405.87 56804.02 88888.00 2011-03-27 07:21:57.059 086 13208.13 406.86 56803.90 88888.00 2011-03-27 07:21:58.059 086 13208.52 406.36 56803.90 88888.00 2011-03-27 07:21:59.059 086 13208.26 406.86 56803.66 88888.00 2011-03-27 07:22:00.059 086 13209.17 406.61 56803.78 88888.00 2011-03-27 07:22:01.059 086 13207.74 406.61 56804.63 88888.00 2011-03-27 07:22:02.059 086 13208.26 406.36 56803.66 88888.00 2011-03-27 07:22:03.059 086 13208.39 406.74 56804.14 88888.00 2011-03-27 07:22:04.059 086 13208.39 406.74 56803.90 88888.00 2011-03-27 07:22:05.059 086 13207.87 406.49 56803.53 88888.00 2011-03-27 07:22:06.059 086 13208.26 406.61 56803.41 88888.00 2011-03-27 07:22:07.059 086 13208.26 406.74 56804.02 88888.00 2011-03-27 07:22:08.059 086 13208.78 406.49 56803.41 88888.00 2011-03-27 07:22:09.059 086 13208.26 406.86 56804.39 88888.00 2011-03-27 07:22:10.059 086 13208.00 406.49 56804.14 88888.00 2011-03-27 07:22:11.059 086 13209.17 406.74 56803.90 88888.00 2011-03-27 07:22:12.059 086 13208.52 406.12 56804.14 88888.00 2011-03-27 07:22:13.059 086 13208.13 406.74 56803.41 88888.00 2011-03-27 07:22:14.059 086 13208.91 406.24 56804.14 88888.00 2011-03-27 07:22:15.059 086 13208.91 406.49 56804.02 88888.00 2011-03-27 07:22:16.059 086 13208.26 406.24 56804.27 88888.00 2011-03-27 07:22:17.059 086 13208.26 406.36 56804.02 88888.00 2011-03-27 07:22:18.059 086 13208.65 406.49 56804.14 88888.00 2011-03-27 07:22:19.059 086 13208.13 407.23 56804.02 88888.00 2011-03-27 07:22:20.059 086 13209.04 406.98 56803.90 88888.00 2011-03-27 07:22:21.059 086 13208.52 406.12 56804.27 88888.00 2011-03-27 07:22:22.059 086 13208.39 406.86 56803.78 88888.00 2011-03-27 07:22:23.059 086 13208.78 406.61 56804.27 88888.00 2011-03-27 07:22:24.059 086 13208.65 406.61 56804.27 88888.00 2011-03-27 07:22:25.059 086 13209.17 406.86 56803.90 88888.00 2011-03-27 07:22:26.059 086 13209.04 406.74 56803.66 88888.00 2011-03-27 07:22:27.059 086 13209.04 406.74 56804.02 88888.00 2011-03-27 07:22:28.059 086 13209.17 406.61 56804.14 88888.00 2011-03-27 07:22:29.059 086 13208.65 406.86 56803.53 88888.00 2011-03-27 07:22:30.059 086 13209.04 407.23 56803.90 88888.00 2011-03-27 07:22:31.059 086 13208.39 407.23 56803.41 88888.00 2011-03-27 07:22:32.059 086 13208.65 407.11 56803.29 88888.00 2011-03-27 07:22:33.059 086 13209.04 406.49 56804.02 88888.00 2011-03-27 07:22:34.059 086 13208.13 406.74 56803.04 88888.00 2011-03-27 07:22:35.059 086 13208.91 406.24 56803.78 88888.00 2011-03-27 07:22:36.059 086 13208.65 406.74 56804.27 88888.00 2011-03-27 07:22:37.059 086 13208.91 406.98 56804.27 88888.00 2011-03-27 07:22:38.059 086 13209.17 406.36 56803.90 88888.00 2011-03-27 07:22:39.059 086 13208.78 406.74 56803.53 88888.00 2011-03-27 07:22:40.059 086 13208.65 406.98 56804.02 88888.00 2011-03-27 07:22:41.059 086 13208.65 406.49 56803.53 88888.00 2011-03-27 07:22:42.059 086 13208.52 405.75 56803.90 88888.00 2011-03-27 07:22:43.059 086 13208.52 406.86 56804.14 88888.00 2011-03-27 07:22:44.059 086 13208.91 406.12 56804.02 88888.00 2011-03-27 07:22:45.059 086 13208.52 406.61 56803.53 88888.00 2011-03-27 07:22:46.059 086 13208.39 406.36 56804.51 88888.00 2011-03-27 07:22:47.059 086 13208.52 406.12 56804.14 88888.00 2011-03-27 07:22:48.059 086 13208.91 406.74 56804.51 88888.00 2011-03-27 07:22:49.059 086 13209.04 406.86 56804.02 88888.00 2011-03-27 07:22:50.059 086 13208.91 406.74 56804.02 88888.00 2011-03-27 07:22:51.059 086 13208.91 406.98 56804.02 88888.00 2011-03-27 07:22:52.059 086 13208.39 406.49 56803.90 88888.00 2011-03-27 07:22:53.059 086 13208.91 407.11 56804.02 88888.00 2011-03-27 07:22:54.059 086 13208.39 406.74 56804.02 88888.00 2011-03-27 07:22:55.059 086 13208.78 406.49 56803.66 88888.00 2011-03-27 07:22:56.059 086 13209.04 406.12 56803.66 88888.00 2011-03-27 07:22:57.059 086 13208.91 406.61 56803.66 88888.00 2011-03-27 07:22:58.059 086 13209.30 406.36 56803.66 88888.00 2011-03-27 07:22:59.059 086 13208.78 406.86 56803.53 88888.00 2011-03-27 07:23:00.059 086 13208.26 406.74 56804.02 88888.00 2011-03-27 07:23:01.059 086 13208.65 406.86 56804.27 88888.00 2011-03-27 07:23:02.059 086 13208.91 406.36 56804.14 88888.00 2011-03-27 07:23:03.059 086 13209.17 406.49 56804.02 88888.00 2011-03-27 07:23:04.059 086 13208.78 406.24 56803.78 88888.00 2011-03-27 07:23:05.059 086 13208.52 406.36 56803.29 88888.00 2011-03-27 07:23:06.059 086 13208.78 406.61 56803.66 88888.00 2011-03-27 07:23:07.059 086 13208.39 406.49 56803.41 88888.00 2011-03-27 07:23:08.059 086 13208.39 406.74 56803.90 88888.00 2011-03-27 07:23:09.059 086 13208.78 406.74 56803.53 88888.00 2011-03-27 07:23:10.059 086 13208.26 406.86 56803.78 88888.00 2011-03-27 07:23:11.059 086 13207.87 406.36 56804.14 88888.00 2011-03-27 07:23:12.059 086 13208.78 406.86 56803.90 88888.00 2011-03-27 07:23:13.059 086 13208.52 407.11 56804.14 88888.00 2011-03-27 07:23:14.059 086 13208.78 405.87 56803.78 88888.00 2011-03-27 07:23:15.059 086 13208.52 406.98 56804.14 88888.00 2011-03-27 07:23:16.059 086 13208.78 406.49 56803.66 88888.00 2011-03-27 07:23:17.059 086 13208.13 406.24 56803.53 88888.00 2011-03-27 07:23:18.059 086 13208.52 406.61 56803.90 88888.00 2011-03-27 07:23:19.059 086 13208.52 407.11 56804.27 88888.00 2011-03-27 07:23:20.059 086 13209.17 406.74 56803.53 88888.00 2011-03-27 07:23:21.059 086 13208.78 406.74 56803.78 88888.00 2011-03-27 07:23:22.059 086 13208.52 406.86 56803.78 88888.00 2011-03-27 07:23:23.059 086 13208.78 407.11 56804.02 88888.00 2011-03-27 07:23:24.059 086 13208.52 406.36 56803.04 88888.00 2011-03-27 07:23:25.059 086 13208.91 406.74 56804.02 88888.00 2011-03-27 07:23:26.059 086 13208.65 406.24 56803.78 88888.00 2011-03-27 07:23:27.059 086 13208.39 407.23 56803.90 88888.00 2011-03-27 07:23:28.059 086 13208.39 406.74 56803.66 88888.00 2011-03-27 07:23:29.059 086 13208.78 406.74 56804.14 88888.00 2011-03-27 07:23:30.059 086 13208.78 406.36 56804.27 88888.00 2011-03-27 07:23:31.059 086 13208.39 406.86 56804.27 88888.00 2011-03-27 07:23:32.059 086 13208.52 407.11 56803.53 88888.00 2011-03-27 07:23:33.059 086 13208.78 406.61 56804.14 88888.00 2011-03-27 07:23:34.059 086 13208.65 406.61 56803.41 88888.00 2011-03-27 07:23:35.059 086 13208.39 406.61 56804.14 88888.00 2011-03-27 07:23:36.059 086 13208.91 406.86 56803.66 88888.00 2011-03-27 07:23:37.059 086 13208.00 406.49 56803.78 88888.00 2011-03-27 07:23:38.059 086 13208.78 406.49 56803.78 88888.00 2011-03-27 07:23:39.059 086 13208.00 406.61 56803.78 88888.00 2011-03-27 07:23:40.059 086 13208.00 405.99 56804.27 88888.00 2011-03-27 07:23:41.059 086 13208.91 406.49 56803.29 88888.00 2011-03-27 07:23:42.059 086 13208.26 405.75 56804.51 88888.00 2011-03-27 07:23:43.059 086 13208.65 406.98 56803.53 88888.00 2011-03-27 07:23:44.059 086 13208.26 406.12 56803.78 88888.00 2011-03-27 07:23:45.059 086 13207.74 406.24 56803.41 88888.00 2011-03-27 07:23:46.059 086 13208.78 406.74 56803.90 88888.00 2011-03-27 07:23:47.059 086 13209.17 406.36 56803.90 88888.00 2011-03-27 07:23:48.059 086 13208.52 405.87 56803.90 88888.00 2011-03-27 07:23:49.059 086 13208.52 406.49 56804.02 88888.00 2011-03-27 07:23:50.059 086 13208.78 406.24 56804.27 88888.00 2011-03-27 07:23:51.059 086 13208.39 406.36 56803.66 88888.00 2011-03-27 07:23:52.059 086 13208.26 406.36 56804.02 88888.00 2011-03-27 07:23:53.059 086 13208.39 406.74 56803.78 88888.00 2011-03-27 07:23:54.059 086 13208.52 405.99 56804.39 88888.00 2011-03-27 07:23:55.059 086 13208.26 406.74 56804.14 88888.00 2011-03-27 07:23:56.059 086 13208.65 406.61 56804.51 88888.00 2011-03-27 07:23:57.059 086 13208.91 406.86 56804.02 88888.00 2011-03-27 07:23:58.059 086 13208.39 406.12 56803.29 88888.00 2011-03-27 07:23:59.059 086 13208.39 407.11 56804.14 88888.00 2011-03-27 07:24:00.059 086 13208.00 405.87 56804.02 88888.00 2011-03-27 07:24:01.059 086 13208.13 407.23 56804.02 88888.00 2011-03-27 07:24:02.059 086 13208.52 406.98 56803.90 88888.00 2011-03-27 07:24:03.059 086 13208.39 406.61 56803.66 88888.00 2011-03-27 07:24:04.059 086 13208.52 406.61 56803.66 88888.00 2011-03-27 07:24:05.059 086 13208.39 406.61 56803.66 88888.00 2011-03-27 07:24:06.059 086 13207.74 407.11 56803.78 88888.00 2011-03-27 07:24:07.059 086 13208.78 406.49 56803.78 88888.00 2011-03-27 07:24:08.059 086 13208.65 406.86 56804.27 88888.00 2011-03-27 07:24:09.059 086 13208.65 406.24 56803.53 88888.00 2011-03-27 07:24:10.059 086 13208.13 406.24 56803.66 88888.00 2011-03-27 07:24:11.059 086 13208.39 406.12 56804.02 88888.00 2011-03-27 07:24:12.059 086 13207.35 405.75 56803.66 88888.00 2011-03-27 07:24:13.059 086 13208.26 406.12 56803.78 88888.00 2011-03-27 07:24:14.059 086 13208.52 406.74 56803.90 88888.00 2011-03-27 07:24:15.059 086 13209.43 406.74 56804.27 88888.00 2011-03-27 07:24:16.059 086 13208.52 406.12 56804.14 88888.00 2011-03-27 07:24:17.059 086 13208.65 405.75 56803.78 88888.00 2011-03-27 07:24:18.059 086 13208.26 406.49 56803.66 88888.00 2011-03-27 07:24:19.059 086 13208.39 406.36 56802.92 88888.00 2011-03-27 07:24:20.059 086 13208.78 405.99 56803.90 88888.00 2011-03-27 07:24:21.059 086 13207.87 407.23 56804.02 88888.00 2011-03-27 07:24:22.059 086 13208.52 406.24 56802.92 88888.00 2011-03-27 07:24:23.059 086 13208.39 405.87 56804.14 88888.00 2011-03-27 07:24:24.059 086 13208.78 406.74 56802.92 88888.00 2011-03-27 07:24:25.059 086 13208.39 407.11 56803.16 88888.00 2011-03-27 07:24:26.059 086 13208.39 406.49 56802.92 88888.00 2011-03-27 07:24:27.059 086 13208.26 407.11 56803.41 88888.00 2011-03-27 07:24:28.059 086 13208.78 406.61 56804.02 88888.00 2011-03-27 07:24:29.059 086 13208.39 406.86 56803.78 88888.00 2011-03-27 07:24:30.059 086 13208.65 407.11 56803.78 88888.00 2011-03-27 07:24:31.059 086 13208.78 406.86 56803.53 88888.00 2011-03-27 07:24:32.059 086 13208.26 406.98 56803.41 88888.00 2011-03-27 07:24:33.059 086 13209.17 406.36 56803.90 88888.00 2011-03-27 07:24:34.059 086 13207.87 406.61 56803.29 88888.00 2011-03-27 07:24:35.059 086 13208.52 406.49 56803.66 88888.00 2011-03-27 07:24:36.059 086 13208.65 406.49 56804.39 88888.00 2011-03-27 07:24:37.059 086 13208.13 406.49 56803.41 88888.00 2011-03-27 07:24:38.059 086 13208.39 406.49 56804.02 88888.00 2011-03-27 07:24:39.059 086 13207.35 406.49 56803.90 88888.00 2011-03-27 07:24:40.059 086 13208.39 406.24 56803.29 88888.00 2011-03-27 07:24:41.059 086 13208.00 406.24 56803.78 88888.00 2011-03-27 07:24:42.059 086 13208.13 406.36 56803.66 88888.00 2011-03-27 07:24:43.059 086 13207.35 406.74 56803.78 88888.00 2011-03-27 07:24:44.059 086 13208.39 406.36 56803.90 88888.00 2011-03-27 07:24:45.059 086 13208.39 406.61 56803.41 88888.00 2011-03-27 07:24:46.059 086 13207.74 406.12 56803.66 88888.00 2011-03-27 07:24:47.059 086 13208.13 406.86 56803.90 88888.00 2011-03-27 07:24:48.059 086 13207.74 406.24 56803.53 88888.00 2011-03-27 07:24:49.059 086 13208.52 406.49 56803.41 88888.00 2011-03-27 07:24:50.059 086 13208.39 406.36 56803.04 88888.00 2011-03-27 07:24:51.059 086 13208.65 406.12 56803.53 88888.00 2011-03-27 07:24:52.059 086 13208.78 406.49 56804.27 88888.00 2011-03-27 07:24:53.059 086 13208.39 406.61 56803.66 88888.00 2011-03-27 07:24:54.059 086 13208.00 406.49 56803.78 88888.00 2011-03-27 07:24:55.059 086 13208.00 406.49 56803.78 88888.00 2011-03-27 07:24:56.059 086 13207.87 406.12 56804.27 88888.00 2011-03-27 07:24:57.059 086 13208.26 405.99 56804.14 88888.00 2011-03-27 07:24:58.059 086 13208.26 406.36 56803.53 88888.00 2011-03-27 07:24:59.059 086 13208.13 406.49 56803.53 88888.00 2011-03-27 07:25:00.059 086 13207.74 406.24 56803.29 88888.00 2011-03-27 07:25:01.059 086 13208.39 406.36 56803.66 88888.00 2011-03-27 07:25:02.059 086 13208.78 406.74 56803.66 88888.00 2011-03-27 07:25:03.059 086 13208.65 406.86 56803.78 88888.00 2011-03-27 07:25:04.059 086 13208.26 407.11 56803.78 88888.00 2011-03-27 07:25:05.059 086 13208.13 406.61 56803.78 88888.00 2011-03-27 07:25:06.059 086 13208.26 406.12 56803.53 88888.00 2011-03-27 07:25:07.059 086 13209.04 406.36 56803.66 88888.00 2011-03-27 07:25:08.059 086 13208.39 406.12 56803.29 88888.00 2011-03-27 07:25:09.059 086 13208.52 406.36 56803.41 88888.00 2011-03-27 07:25:10.059 086 13208.00 406.12 56804.14 88888.00 2011-03-27 07:25:11.059 086 13208.78 406.61 56804.02 88888.00 2011-03-27 07:25:12.059 086 13208.52 405.99 56803.66 88888.00 2011-03-27 07:25:13.059 086 13208.13 406.36 56803.90 88888.00 2011-03-27 07:25:14.059 086 13208.26 405.99 56803.41 88888.00 2011-03-27 07:25:15.059 086 13208.13 406.12 56803.78 88888.00 2011-03-27 07:25:16.059 086 13208.52 405.87 56804.27 88888.00 2011-03-27 07:25:17.059 086 13208.26 406.12 56804.27 88888.00 2011-03-27 07:25:18.059 086 13208.39 406.36 56803.78 88888.00 2011-03-27 07:25:19.059 086 13208.39 406.49 56803.78 88888.00 2011-03-27 07:25:20.059 086 13208.13 405.62 56803.66 88888.00 2011-03-27 07:25:21.059 086 13208.65 406.24 56804.02 88888.00 2011-03-27 07:25:22.059 086 13209.30 405.87 56803.53 88888.00 2011-03-27 07:25:23.059 086 13208.00 406.36 56803.78 88888.00 2011-03-27 07:25:24.059 086 13208.26 406.36 56803.29 88888.00 2011-03-27 07:25:25.059 086 13207.61 407.11 56803.29 88888.00 2011-03-27 07:25:26.059 086 13208.13 406.61 56803.53 88888.00 2011-03-27 07:25:27.059 086 13208.39 406.49 56804.14 88888.00 2011-03-27 07:25:28.059 086 13207.35 406.61 56803.78 88888.00 2011-03-27 07:25:29.059 086 13208.65 405.99 56804.14 88888.00 2011-03-27 07:25:30.059 086 13208.52 406.49 56803.41 88888.00 2011-03-27 07:25:31.059 086 13208.39 406.98 56803.90 88888.00 2011-03-27 07:25:32.059 086 13208.65 406.61 56803.66 88888.00 2011-03-27 07:25:33.059 086 13208.65 406.36 56804.14 88888.00 2011-03-27 07:25:34.059 086 13209.04 406.86 56803.66 88888.00 2011-03-27 07:25:35.059 086 13208.13 407.11 56803.53 88888.00 2011-03-27 07:25:36.059 086 13208.65 406.24 56803.78 88888.00 2011-03-27 07:25:37.059 086 13209.04 406.49 56803.41 88888.00 2011-03-27 07:25:38.059 086 13208.26 406.86 56803.90 88888.00 2011-03-27 07:25:39.059 086 13208.26 406.61 56804.14 88888.00 2011-03-27 07:25:40.059 086 13208.26 406.61 56803.53 88888.00 2011-03-27 07:25:41.059 086 13209.17 407.11 56803.16 88888.00 2011-03-27 07:25:42.059 086 13208.52 406.24 56803.29 88888.00 2011-03-27 07:25:43.059 086 13208.39 405.99 56803.29 88888.00 2011-03-27 07:25:44.059 086 13208.00 406.61 56803.66 88888.00 2011-03-27 07:25:45.059 086 13208.39 406.12 56803.53 88888.00 2011-03-27 07:25:46.059 086 13208.00 406.74 56804.14 88888.00 2011-03-27 07:25:47.059 086 13208.26 406.98 56804.39 88888.00 2011-03-27 07:25:48.059 086 13209.04 406.36 56802.80 88888.00 2011-03-27 07:25:49.059 086 13208.65 406.36 56803.66 88888.00 2011-03-27 07:25:50.059 086 13208.52 406.61 56803.53 88888.00 2011-03-27 07:25:51.059 086 13208.13 406.24 56803.78 88888.00 2011-03-27 07:25:52.059 086 13208.39 406.49 56803.41 88888.00 2011-03-27 07:25:53.059 086 13209.04 407.11 56803.66 88888.00 2011-03-27 07:25:54.059 086 13208.13 406.36 56804.14 88888.00 2011-03-27 07:25:55.059 086 13208.13 406.61 56803.41 88888.00 2011-03-27 07:25:56.059 086 13208.26 406.61 56803.29 88888.00 2011-03-27 07:25:57.059 086 13208.52 406.61 56804.14 88888.00 2011-03-27 07:25:58.059 086 13208.13 406.61 56803.41 88888.00 2011-03-27 07:25:59.058 086 13208.65 406.86 56803.41 88888.00 2011-03-27 07:26:00.058 086 13208.78 406.36 56803.78 88888.00 2011-03-27 07:26:01.058 086 13208.91 406.98 56803.29 88888.00 2011-03-27 07:26:02.058 086 13209.17 406.36 56803.16 88888.00 2011-03-27 07:26:03.058 086 13209.04 406.74 56803.90 88888.00 2011-03-27 07:26:04.058 086 13208.78 406.36 56804.14 88888.00 2011-03-27 07:26:05.058 086 13208.52 406.12 56803.41 88888.00 2011-03-27 07:26:06.058 086 13209.04 407.23 56803.78 88888.00 2011-03-27 07:26:07.058 086 13208.91 406.24 56803.90 88888.00 2011-03-27 07:26:08.058 086 13208.52 406.61 56803.16 88888.00 2011-03-27 07:26:09.058 086 13209.04 406.49 56804.14 88888.00 2011-03-27 07:26:10.058 086 13209.82 406.24 56805.00 88888.00 2011-03-27 07:26:11.058 086 13208.91 407.11 56803.29 88888.00 2011-03-27 07:26:12.058 086 13209.17 406.74 56803.53 88888.00 2011-03-27 07:26:13.058 086 13208.52 406.36 56803.66 88888.00 2011-03-27 07:26:14.058 086 13208.65 406.61 56803.41 88888.00 2011-03-27 07:26:15.058 086 13209.17 406.61 56803.90 88888.00 2011-03-27 07:26:16.058 086 13208.78 406.12 56803.53 88888.00 2011-03-27 07:26:17.058 086 13207.74 407.36 56804.02 88888.00 2011-03-27 07:26:18.058 086 13208.65 406.98 56803.66 88888.00 2011-03-27 07:26:19.058 086 13208.52 406.61 56804.02 88888.00 2011-03-27 07:26:20.058 086 13208.91 406.36 56804.63 88888.00 2011-03-27 07:26:21.058 086 13208.26 406.74 56803.66 88888.00 2011-03-27 07:26:22.058 086 13208.26 406.98 56803.90 88888.00 2011-03-27 07:26:23.058 086 13209.30 406.74 56803.90 88888.00 2011-03-27 07:26:24.058 086 13209.69 406.12 56804.14 88888.00 2011-03-27 07:26:25.058 086 13208.78 406.36 56802.92 88888.00 2011-03-27 07:26:26.058 086 13208.91 406.36 56803.90 88888.00 2011-03-27 07:26:27.058 086 13209.17 406.74 56803.41 88888.00 2011-03-27 07:26:28.058 086 13208.78 406.24 56803.78 88888.00 2011-03-27 07:26:29.058 086 13209.30 406.24 56803.29 88888.00 2011-03-27 07:26:30.058 086 13208.78 406.98 56803.29 88888.00 2011-03-27 07:26:31.058 086 13208.52 406.61 56803.78 88888.00 2011-03-27 07:26:32.058 086 13208.65 406.86 56803.16 88888.00 2011-03-27 07:26:33.058 086 13208.52 406.61 56804.14 88888.00 2011-03-27 07:26:34.058 086 13209.30 406.49 56803.29 88888.00 2011-03-27 07:26:35.058 086 13209.04 406.86 56803.90 88888.00 2011-03-27 07:26:36.058 086 13209.30 406.74 56803.78 88888.00 2011-03-27 07:26:37.058 086 13209.04 406.86 56803.41 88888.00 2011-03-27 07:26:38.058 086 13208.52 407.48 56803.41 88888.00 2011-03-27 07:26:39.058 086 13208.52 407.11 56803.16 88888.00 2011-03-27 07:26:40.058 086 13209.04 406.49 56803.41 88888.00 2011-03-27 07:26:41.058 086 13208.65 406.74 56803.29 88888.00 2011-03-27 07:26:42.058 086 13208.78 406.74 56803.90 88888.00 2011-03-27 07:26:43.058 086 13209.17 407.23 56803.29 88888.00 2011-03-27 07:26:44.058 086 13208.78 406.36 56803.04 88888.00 2011-03-27 07:26:45.058 086 13209.43 407.11 56803.53 88888.00 2011-03-27 07:26:46.058 086 13208.13 406.49 56803.78 88888.00 2011-03-27 07:26:47.058 086 13208.78 406.49 56804.14 88888.00 2011-03-27 07:26:48.058 086 13208.52 406.86 56803.90 88888.00 2011-03-27 07:26:49.058 086 13208.91 406.36 56803.16 88888.00 2011-03-27 07:26:50.058 086 13208.91 407.23 56804.14 88888.00 2011-03-27 07:26:51.058 086 13208.91 407.97 56803.90 88888.00 2011-03-27 07:26:52.058 086 13208.91 406.74 56803.90 88888.00 2011-03-27 07:26:53.058 086 13209.30 406.61 56803.16 88888.00 2011-03-27 07:26:54.058 086 13208.39 406.74 56803.53 88888.00 2011-03-27 07:26:55.058 086 13208.52 406.86 56803.78 88888.00 2011-03-27 07:26:56.058 086 13209.04 406.74 56803.78 88888.00 2011-03-27 07:26:57.058 086 13208.39 406.86 56804.02 88888.00 2011-03-27 07:26:58.058 086 13209.17 406.86 56803.29 88888.00 2011-03-27 07:26:59.058 086 13208.52 406.86 56803.66 88888.00 2011-03-27 07:27:00.058 086 13208.65 406.61 56804.14 88888.00 2011-03-27 07:27:01.058 086 13208.78 406.74 56803.53 88888.00 2011-03-27 07:27:02.058 086 13208.91 406.74 56803.41 88888.00 2011-03-27 07:27:03.058 086 13208.65 407.11 56804.02 88888.00 2011-03-27 07:27:04.058 086 13208.65 407.23 56803.78 88888.00 2011-03-27 07:27:05.058 086 13208.91 406.74 56803.41 88888.00 2011-03-27 07:27:06.058 086 13208.13 406.24 56804.14 88888.00 2011-03-27 07:27:07.058 086 13208.78 407.11 56803.90 88888.00 2011-03-27 07:27:08.058 086 13209.17 406.74 56803.29 88888.00 2011-03-27 07:27:09.058 086 13208.91 407.36 56803.53 88888.00 2011-03-27 07:27:10.058 086 13209.04 407.23 56803.66 88888.00 2011-03-27 07:27:11.058 086 13208.65 407.36 56803.78 88888.00 2011-03-27 07:27:12.058 086 13208.52 407.11 56803.41 88888.00 2011-03-27 07:27:13.058 086 13209.17 406.24 56804.39 88888.00 2011-03-27 07:27:14.058 086 13208.26 406.98 56803.04 88888.00 2011-03-27 07:27:15.058 086 13208.52 406.61 56803.29 88888.00 2011-03-27 07:27:16.058 086 13208.52 406.98 56804.14 88888.00 2011-03-27 07:27:17.058 086 13208.65 407.11 56803.16 88888.00 2011-03-27 07:27:18.058 086 13208.91 406.98 56803.29 88888.00 2011-03-27 07:27:19.058 086 13208.91 406.98 56803.41 88888.00 2011-03-27 07:27:20.058 086 13209.04 406.61 56803.66 88888.00 2011-03-27 07:27:21.058 086 13209.17 406.74 56804.27 88888.00 2011-03-27 07:27:22.058 086 13208.65 406.36 56803.78 88888.00 2011-03-27 07:27:23.058 086 13208.91 406.86 56803.78 88888.00 2011-03-27 07:27:24.058 086 13208.39 406.98 56804.27 88888.00 2011-03-27 07:27:25.058 086 13208.65 407.48 56803.29 88888.00 2011-03-27 07:27:26.058 086 13208.65 406.24 56803.90 88888.00 2011-03-27 07:27:27.058 086 13208.00 406.74 56804.63 88888.00 2011-03-27 07:27:28.058 086 13209.04 406.49 56803.66 88888.00 2011-03-27 07:27:29.058 086 13208.65 406.36 56803.90 88888.00 2011-03-27 07:27:30.058 086 13208.52 406.61 56803.66 88888.00 2011-03-27 07:27:31.058 086 13208.52 406.98 56803.53 88888.00 2011-03-27 07:27:32.058 086 13208.52 406.74 56803.78 88888.00 2011-03-27 07:27:33.058 086 13208.78 407.23 56803.66 88888.00 2011-03-27 07:27:34.058 086 13208.39 407.11 56804.39 88888.00 2011-03-27 07:27:35.058 086 13208.00 406.36 56803.78 88888.00 2011-03-27 07:27:36.058 086 13208.39 406.36 56802.92 88888.00 2011-03-27 07:27:37.058 086 13209.17 406.74 56803.66 88888.00 2011-03-27 07:27:38.058 086 13208.78 406.61 56803.41 88888.00 2011-03-27 07:27:39.058 086 13209.43 406.36 56803.90 88888.00 2011-03-27 07:27:40.058 086 13208.00 406.49 56803.53 88888.00 2011-03-27 07:27:41.058 086 13208.39 406.74 56803.53 88888.00 2011-03-27 07:27:42.058 086 13208.78 406.61 56803.41 88888.00 2011-03-27 07:27:43.058 086 13208.52 406.61 56803.90 88888.00 2011-03-27 07:27:44.058 086 13208.00 406.98 56803.29 88888.00 2011-03-27 07:27:45.058 086 13208.39 406.98 56802.80 88888.00 2011-03-27 07:27:46.058 086 13208.13 406.74 56803.41 88888.00 2011-03-27 07:27:47.058 086 13208.00 406.98 56803.41 88888.00 2011-03-27 07:27:48.058 086 13208.52 406.61 56804.02 88888.00 2011-03-27 07:27:49.058 086 13208.39 406.74 56803.16 88888.00 2011-03-27 07:27:50.058 086 13208.65 406.98 56802.80 88888.00 2011-03-27 07:27:51.058 086 13208.78 406.98 56803.53 88888.00 2011-03-27 07:27:52.058 086 13209.04 406.49 56803.41 88888.00 2011-03-27 07:27:53.058 086 13208.65 406.24 56803.29 88888.00 2011-03-27 07:27:54.058 086 13208.39 406.61 56803.41 88888.00 2011-03-27 07:27:55.058 086 13208.78 406.86 56803.41 88888.00 2011-03-27 07:27:56.058 086 13208.13 406.24 56803.78 88888.00 2011-03-27 07:27:57.058 086 13208.26 407.60 56803.90 88888.00 2011-03-27 07:27:58.058 086 13208.26 406.36 56803.29 88888.00 2011-03-27 07:27:59.058 086 13209.30 407.11 56803.66 88888.00 2011-03-27 07:28:00.058 086 13208.26 407.23 56803.66 88888.00 2011-03-27 07:28:01.058 086 13208.39 406.74 56803.53 88888.00 2011-03-27 07:28:02.058 086 13208.52 406.36 56803.29 88888.00 2011-03-27 07:28:03.058 086 13209.17 406.74 56803.66 88888.00 2011-03-27 07:28:04.058 086 13208.26 406.86 56803.16 88888.00 2011-03-27 07:28:05.058 086 13208.91 406.24 56803.66 88888.00 2011-03-27 07:28:06.058 086 13208.52 406.24 56803.78 88888.00 2011-03-27 07:28:07.058 086 13209.30 405.99 56803.66 88888.00 2011-03-27 07:28:08.058 086 13208.13 405.75 56803.16 88888.00 2011-03-27 07:28:09.058 086 13208.52 407.36 56803.78 88888.00 2011-03-27 07:28:10.058 086 13208.26 406.36 56803.78 88888.00 2011-03-27 07:28:11.058 086 13207.74 406.98 56803.66 88888.00 2011-03-27 07:28:12.058 086 13208.52 406.36 56803.53 88888.00 2011-03-27 07:28:13.058 086 13209.43 406.12 56803.78 88888.00 2011-03-27 07:28:14.058 086 13208.26 406.36 56803.41 88888.00 2011-03-27 07:28:15.058 086 13208.52 406.86 56803.53 88888.00 2011-03-27 07:28:16.058 086 13208.52 406.49 56803.53 88888.00 2011-03-27 07:28:17.058 086 13207.87 407.48 56802.80 88888.00 2011-03-27 07:28:18.058 086 13208.13 406.49 56803.16 88888.00 2011-03-27 07:28:19.058 086 13208.00 406.61 56803.66 88888.00 2011-03-27 07:28:20.058 086 13208.52 406.74 56803.16 88888.00 2011-03-27 07:28:21.058 086 13207.74 406.98 56803.29 88888.00 2011-03-27 07:28:22.058 086 13208.13 406.24 56803.41 88888.00 2011-03-27 07:28:23.058 086 13208.39 407.23 56804.02 88888.00 2011-03-27 07:28:24.058 086 13208.65 406.24 56803.90 88888.00 2011-03-27 07:28:25.058 086 13208.65 407.60 56803.41 88888.00 2011-03-27 07:28:26.058 086 13208.78 406.98 56803.90 88888.00 2011-03-27 07:28:27.058 086 13208.26 407.36 56803.53 88888.00 2011-03-27 07:28:28.058 086 13208.00 406.98 56803.78 88888.00 2011-03-27 07:28:29.058 086 13208.52 407.60 56803.66 88888.00 2011-03-27 07:28:30.058 086 13208.26 406.49 56803.78 88888.00 2011-03-27 07:28:31.058 086 13208.65 407.11 56803.29 88888.00 2011-03-27 07:28:32.058 086 13208.26 406.24 56803.66 88888.00 2011-03-27 07:28:33.058 086 13208.13 407.36 56802.92 88888.00 2011-03-27 07:28:34.058 086 13208.13 406.74 56803.78 88888.00 2011-03-27 07:28:35.058 086 13208.39 407.36 56803.29 88888.00 2011-03-27 07:28:36.058 086 13208.13 406.86 56803.41 88888.00 2011-03-27 07:28:37.058 086 13207.74 406.74 56803.29 88888.00 2011-03-27 07:28:38.058 086 13208.65 406.86 56803.04 88888.00 2011-03-27 07:28:39.058 086 13208.65 406.74 56803.53 88888.00 2011-03-27 07:28:40.058 086 13208.26 406.36 56803.66 88888.00 2011-03-27 07:28:41.058 086 13208.00 406.49 56803.53 88888.00 2011-03-27 07:28:42.058 086 13208.13 406.98 56803.90 88888.00 2011-03-27 07:28:43.058 086 13208.39 407.11 56803.78 88888.00 2011-03-27 07:28:44.058 086 13207.74 406.86 56804.02 88888.00 2011-03-27 07:28:45.058 086 13208.13 406.74 56803.66 88888.00 2011-03-27 07:28:46.058 086 13207.87 406.49 56803.66 88888.00 2011-03-27 07:28:47.058 086 13207.87 407.11 56803.04 88888.00 2011-03-27 07:28:48.058 086 13208.13 407.48 56803.29 88888.00 2011-03-27 07:28:49.058 086 13208.13 407.11 56803.78 88888.00 2011-03-27 07:28:50.058 086 13208.39 406.98 56803.29 88888.00 2011-03-27 07:28:51.058 086 13208.00 407.11 56803.53 88888.00 2011-03-27 07:28:52.058 086 13208.39 406.12 56803.29 88888.00 2011-03-27 07:28:53.058 086 13208.26 406.61 56803.53 88888.00 2011-03-27 07:28:54.058 086 13208.13 406.98 56803.29 88888.00 2011-03-27 07:28:55.058 086 13207.35 406.86 56803.66 88888.00 2011-03-27 07:28:56.058 086 13208.26 406.86 56803.66 88888.00 2011-03-27 07:28:57.058 086 13208.13 406.49 56803.29 88888.00 2011-03-27 07:28:58.058 086 13208.13 406.86 56803.16 88888.00 2011-03-27 07:28:59.058 086 13208.52 406.36 56803.53 88888.00 2011-03-27 07:29:00.058 086 13208.39 407.11 56803.53 88888.00 2011-03-27 07:29:01.058 086 13208.13 406.12 56803.66 88888.00 2011-03-27 07:29:02.058 086 13207.87 406.61 56802.92 88888.00 2011-03-27 07:29:03.058 086 13208.26 406.61 56803.66 88888.00 2011-03-27 07:29:04.058 086 13208.13 407.23 56803.41 88888.00 2011-03-27 07:29:05.058 086 13207.61 406.74 56803.04 88888.00 2011-03-27 07:29:06.058 086 13208.26 406.61 56803.41 88888.00 2011-03-27 07:29:07.058 086 13208.00 406.61 56803.29 88888.00 2011-03-27 07:29:08.058 086 13208.65 406.74 56804.02 88888.00 2011-03-27 07:29:09.058 086 13208.78 406.36 56803.66 88888.00 2011-03-27 07:29:10.058 086 13208.13 406.74 56803.16 88888.00 2011-03-27 07:29:11.058 086 13208.13 406.36 56803.16 88888.00 2011-03-27 07:29:12.058 086 13207.74 406.98 56804.02 88888.00 2011-03-27 07:29:13.058 086 13207.74 405.99 56804.14 88888.00 2011-03-27 07:29:14.058 086 13207.87 406.36 56803.53 88888.00 2011-03-27 07:29:15.058 086 13207.87 406.74 56803.04 88888.00 2011-03-27 07:29:16.058 086 13208.39 407.23 56802.92 88888.00 2011-03-27 07:29:17.058 086 13208.13 406.61 56802.92 88888.00 2011-03-27 07:29:18.058 086 13207.74 406.74 56803.16 88888.00 2011-03-27 07:29:19.058 086 13208.13 406.74 56804.14 88888.00 2011-03-27 07:29:20.058 086 13207.35 406.36 56803.53 88888.00 2011-03-27 07:29:21.058 086 13208.00 406.86 56803.78 88888.00 2011-03-27 07:29:22.058 086 13207.87 406.98 56803.41 88888.00 2011-03-27 07:29:23.058 086 13207.22 406.36 56803.66 88888.00 2011-03-27 07:29:24.058 086 13207.74 406.24 56802.92 88888.00 2011-03-27 07:29:25.058 086 13208.26 406.61 56804.02 88888.00 2011-03-27 07:29:26.058 086 13207.87 406.61 56803.53 88888.00 2011-03-27 07:29:27.058 086 13208.00 406.61 56803.41 88888.00 2011-03-27 07:29:28.058 086 13208.00 406.74 56803.53 88888.00 2011-03-27 07:29:29.058 086 13208.13 406.74 56803.53 88888.00 2011-03-27 07:29:30.058 086 13207.87 406.49 56803.66 88888.00 2011-03-27 07:29:31.058 086 13208.13 406.61 56804.14 88888.00 2011-03-27 07:29:32.058 086 13208.00 406.61 56803.16 88888.00 2011-03-27 07:29:33.058 086 13208.13 406.98 56803.66 88888.00 2011-03-27 07:29:34.058 086 13208.13 406.98 56803.78 88888.00 2011-03-27 07:29:35.058 086 13207.87 406.36 56803.90 88888.00 2011-03-27 07:29:36.058 086 13208.91 406.74 56802.92 88888.00 2011-03-27 07:29:37.058 086 13208.00 407.11 56803.16 88888.00 2011-03-27 07:29:38.058 086 13208.52 406.86 56803.41 88888.00 2011-03-27 07:29:39.058 086 13208.52 406.24 56803.78 88888.00 2011-03-27 07:29:40.058 086 13208.26 406.86 56804.39 88888.00 2011-03-27 07:29:41.058 086 13208.00 407.11 56803.41 88888.00 2011-03-27 07:29:42.058 086 13207.35 407.36 56803.90 88888.00 2011-03-27 07:29:43.058 086 13208.52 407.23 56803.41 88888.00 2011-03-27 07:29:44.058 086 13208.65 407.11 56803.41 88888.00 2011-03-27 07:29:45.058 086 13208.26 406.61 56803.90 88888.00 2011-03-27 07:29:46.058 086 13208.26 406.36 56803.66 88888.00 2011-03-27 07:29:47.058 086 13208.52 406.49 56803.53 88888.00 2011-03-27 07:29:48.058 086 13208.39 406.86 56804.14 88888.00 2011-03-27 07:29:49.058 086 13208.26 407.36 56803.41 88888.00 2011-03-27 07:29:50.058 086 13208.26 406.61 56803.29 88888.00 2011-03-27 07:29:51.058 086 13208.52 408.22 56803.53 88888.00 2011-03-27 07:29:52.058 086 13208.52 406.98 56803.66 88888.00 2011-03-27 07:29:53.058 086 13208.78 406.24 56804.02 88888.00 2011-03-27 07:29:54.058 086 13208.78 406.86 56803.29 88888.00 2011-03-27 07:29:55.058 086 13208.91 407.23 56803.66 88888.00 2011-03-27 07:29:56.058 086 13208.52 407.23 56803.90 88888.00 2011-03-27 07:29:57.058 086 13209.04 407.48 56803.53 88888.00 2011-03-27 07:29:58.058 086 13209.17 406.86 56803.41 88888.00 2011-03-27 07:29:59.058 086 13208.65 407.11 56803.16 88888.00 2011-03-27 07:30:00.058 086 13208.65 406.49 56803.29 88888.00 2011-03-27 07:30:01.058 086 13208.52 406.49 56803.29 88888.00 2011-03-27 07:30:02.058 086 13209.30 407.23 56803.29 88888.00 2011-03-27 07:30:03.058 086 13209.17 407.11 56803.29 88888.00 2011-03-27 07:30:04.058 086 13208.39 407.23 56803.53 88888.00 2011-03-27 07:30:05.058 086 13208.91 406.74 56804.02 88888.00 2011-03-27 07:30:06.058 086 13208.78 406.98 56804.02 88888.00 2011-03-27 07:30:07.058 086 13208.65 406.86 56803.04 88888.00 2011-03-27 07:30:08.058 086 13209.17 407.23 56803.41 88888.00 2011-03-27 07:30:09.058 086 13208.91 406.86 56802.92 88888.00 2011-03-27 07:30:10.058 086 13208.91 407.11 56803.16 88888.00 2011-03-27 07:30:11.058 086 13209.43 407.23 56803.66 88888.00 2011-03-27 07:30:12.058 086 13208.91 406.98 56803.66 88888.00 2011-03-27 07:30:13.058 086 13209.04 406.98 56804.02 88888.00 2011-03-27 07:30:14.058 086 13209.56 407.11 56804.39 88888.00 2011-03-27 07:30:15.058 086 13209.04 406.98 56803.78 88888.00 2011-03-27 07:30:16.058 086 13209.43 406.61 56804.02 88888.00 2011-03-27 07:30:17.058 086 13209.17 406.61 56803.90 88888.00 2011-03-27 07:30:18.058 086 13209.17 406.24 56803.53 88888.00 2011-03-27 07:30:19.058 086 13209.69 406.36 56803.66 88888.00 2011-03-27 07:30:20.058 086 13209.17 406.61 56803.41 88888.00 2011-03-27 07:30:21.058 086 13209.04 406.98 56803.04 88888.00 2011-03-27 07:30:22.058 086 13208.78 406.74 56803.90 88888.00 2011-03-27 07:30:23.058 086 13208.91 407.11 56803.16 88888.00 2011-03-27 07:30:24.058 086 13208.65 407.11 56803.53 88888.00 2011-03-27 07:30:25.058 086 13208.65 406.98 56803.29 88888.00 2011-03-27 07:30:26.058 086 13208.26 407.23 56803.78 88888.00 2011-03-27 07:30:27.058 086 13209.56 406.86 56803.16 88888.00 2011-03-27 07:30:28.058 086 13209.30 406.49 56804.02 88888.00 2011-03-27 07:30:29.058 086 13209.04 406.86 56804.14 88888.00 2011-03-27 07:30:30.058 086 13209.04 406.49 56804.02 88888.00 2011-03-27 07:30:31.058 086 13208.65 407.23 56804.14 88888.00 2011-03-27 07:30:32.058 086 13209.43 408.10 56803.78 88888.00 2011-03-27 07:30:33.058 086 13209.30 406.98 56804.14 88888.00 2011-03-27 07:30:34.058 086 13208.78 406.74 56803.41 88888.00 2011-03-27 07:30:35.058 086 13209.30 407.23 56804.27 88888.00 2011-03-27 07:30:36.058 086 13209.17 407.11 56804.14 88888.00 2011-03-27 07:30:37.058 086 13209.69 407.48 56804.27 88888.00 2011-03-27 07:30:38.058 086 13209.17 407.36 56803.53 88888.00 2011-03-27 07:30:39.058 086 13209.69 406.74 56803.66 88888.00 2011-03-27 07:30:40.058 086 13209.04 407.11 56804.14 88888.00 2011-03-27 07:30:41.058 086 13209.30 407.36 56804.27 88888.00 2011-03-27 07:30:42.058 086 13209.04 406.24 56804.27 88888.00 2011-03-27 07:30:43.058 086 13208.91 406.98 56803.53 88888.00 2011-03-27 07:30:44.058 086 13209.30 406.98 56804.02 88888.00 2011-03-27 07:30:45.058 086 13209.43 406.74 56803.90 88888.00 2011-03-27 07:30:46.058 086 13209.69 406.86 56803.90 88888.00 2011-03-27 07:30:47.058 086 13209.04 408.10 56804.51 88888.00 2011-03-27 07:30:48.058 086 13209.30 407.11 56803.90 88888.00 2011-03-27 07:30:49.058 086 13209.30 407.85 56803.78 88888.00 2011-03-27 07:30:50.058 086 13209.04 406.86 56803.90 88888.00 2011-03-27 07:30:51.058 086 13209.82 406.98 56803.04 88888.00 2011-03-27 07:30:52.058 086 13209.43 407.11 56804.27 88888.00 2011-03-27 07:30:53.058 086 13209.30 407.23 56803.66 88888.00 2011-03-27 07:30:54.058 086 13209.56 406.61 56804.14 88888.00 2011-03-27 07:30:55.058 086 13209.43 406.98 56803.66 88888.00 2011-03-27 07:30:56.058 086 13209.17 406.61 56803.41 88888.00 2011-03-27 07:30:57.058 086 13209.69 407.23 56803.90 88888.00 2011-03-27 07:30:58.058 086 13209.30 407.11 56803.04 88888.00 2011-03-27 07:30:59.058 086 13209.04 406.74 56804.39 88888.00 2011-03-27 07:31:00.058 086 13208.78 407.36 56803.53 88888.00 2011-03-27 07:31:01.058 086 13209.69 406.98 56804.14 88888.00 2011-03-27 07:31:02.058 086 13209.43 406.49 56803.66 88888.00 2011-03-27 07:31:03.058 086 13208.65 407.60 56803.53 88888.00 2011-03-27 07:31:04.058 086 13209.30 406.98 56804.51 88888.00 2011-03-27 07:31:05.058 086 13208.78 406.86 56803.04 88888.00 2011-03-27 07:31:06.058 086 13209.56 406.61 56804.02 88888.00 2011-03-27 07:31:07.058 086 13208.91 407.23 56803.90 88888.00 2011-03-27 07:31:08.058 086 13209.30 406.86 56803.78 88888.00 2011-03-27 07:31:09.058 086 13208.78 407.11 56802.68 88888.00 2011-03-27 07:31:10.058 086 13209.17 407.11 56803.29 88888.00 2011-03-27 07:31:11.058 086 13208.39 407.23 56803.90 88888.00 2011-03-27 07:31:12.058 086 13208.65 406.86 56803.66 88888.00 2011-03-27 07:31:13.058 086 13208.65 406.98 56803.66 88888.00 2011-03-27 07:31:14.058 086 13208.78 406.98 56803.41 88888.00 2011-03-27 07:31:15.058 086 13208.39 407.60 56804.02 88888.00 2011-03-27 07:31:16.058 086 13208.26 406.36 56803.90 88888.00 2011-03-27 07:31:17.058 086 13208.78 407.48 56803.41 88888.00 2011-03-27 07:31:18.058 086 13208.52 406.74 56803.53 88888.00 2011-03-27 07:31:19.058 086 13208.65 406.98 56803.78 88888.00 2011-03-27 07:31:20.058 086 13208.26 407.48 56803.78 88888.00 2011-03-27 07:31:21.058 086 13208.26 407.11 56804.02 88888.00 2011-03-27 07:31:22.058 086 13208.65 407.11 56803.66 88888.00 2011-03-27 07:31:23.058 086 13208.39 406.86 56802.92 88888.00 2011-03-27 07:31:24.058 086 13208.78 407.36 56804.02 88888.00 2011-03-27 07:31:25.058 086 13208.65 407.36 56804.27 88888.00 2011-03-27 07:31:26.058 086 13208.65 407.11 56803.78 88888.00 2011-03-27 07:31:27.058 086 13208.26 407.36 56803.16 88888.00 2011-03-27 07:31:28.058 086 13208.52 407.60 56803.78 88888.00 2011-03-27 07:31:29.058 086 13208.13 406.98 56804.14 88888.00 2011-03-27 07:31:30.058 086 13208.78 406.49 56803.29 88888.00 2011-03-27 07:31:31.058 086 13207.74 406.86 56803.16 88888.00 2011-03-27 07:31:32.058 086 13208.78 407.23 56804.14 88888.00 2011-03-27 07:31:33.058 086 13208.00 407.23 56803.53 88888.00 2011-03-27 07:31:34.058 086 13207.74 407.11 56803.53 88888.00 2011-03-27 07:31:35.058 086 13208.65 407.23 56803.53 88888.00 2011-03-27 07:31:36.058 086 13208.39 406.49 56803.66 88888.00 2011-03-27 07:31:37.058 086 13208.65 406.86 56803.29 88888.00 2011-03-27 07:31:38.058 086 13208.00 407.23 56803.41 88888.00 2011-03-27 07:31:39.058 086 13208.52 407.36 56803.53 88888.00 2011-03-27 07:31:40.058 086 13208.52 407.48 56803.66 88888.00 2011-03-27 07:31:41.058 086 13208.26 407.60 56804.14 88888.00 2011-03-27 07:31:42.058 086 13208.00 406.98 56803.53 88888.00 2011-03-27 07:31:43.058 086 13208.00 407.23 56803.90 88888.00 2011-03-27 07:31:44.058 086 13207.74 407.36 56803.41 88888.00 2011-03-27 07:31:45.058 086 13208.52 407.23 56803.16 88888.00 2011-03-27 07:31:46.058 086 13208.65 407.85 56803.66 88888.00 2011-03-27 07:31:47.058 086 13208.39 407.23 56804.51 88888.00 2011-03-27 07:31:48.058 086 13208.39 407.23 56803.53 88888.00 2011-03-27 07:31:49.058 086 13208.13 407.48 56803.04 88888.00 2011-03-27 07:31:50.058 086 13208.65 407.36 56803.16 88888.00 2011-03-27 07:31:51.058 086 13208.52 407.60 56802.55 88888.00 2011-03-27 07:31:52.058 086 13208.00 407.85 56804.14 88888.00 2011-03-27 07:31:53.058 086 13208.13 407.36 56803.04 88888.00 2011-03-27 07:31:54.058 086 13208.00 407.48 56803.66 88888.00 2011-03-27 07:31:55.058 086 13208.91 407.36 56803.29 88888.00 2011-03-27 07:31:56.058 086 13208.00 406.98 56803.41 88888.00 2011-03-27 07:31:57.058 086 13208.52 407.11 56803.78 88888.00 2011-03-27 07:31:58.058 086 13208.00 407.85 56803.90 88888.00 2011-03-27 07:31:59.058 086 13208.52 407.48 56803.78 88888.00 2011-03-27 07:32:00.058 086 13208.91 407.36 56803.16 88888.00 2011-03-27 07:32:01.058 086 13207.61 407.36 56803.41 88888.00 2011-03-27 07:32:02.058 086 13208.13 407.36 56803.53 88888.00 2011-03-27 07:32:03.058 086 13208.39 407.11 56803.90 88888.00 2011-03-27 07:32:04.058 086 13208.91 407.36 56803.29 88888.00 2011-03-27 07:32:05.058 086 13209.04 406.61 56803.04 88888.00 2011-03-27 07:32:06.058 086 13208.26 407.36 56803.29 88888.00 2011-03-27 07:32:07.058 086 13208.26 407.85 56803.53 88888.00 2011-03-27 07:32:08.058 086 13208.13 407.85 56803.53 88888.00 2011-03-27 07:32:09.058 086 13208.39 407.11 56803.53 88888.00 2011-03-27 07:32:10.058 086 13209.17 407.73 56803.53 88888.00 2011-03-27 07:32:11.058 086 13208.26 407.60 56803.41 88888.00 2011-03-27 07:32:12.058 086 13208.52 407.23 56803.41 88888.00 2011-03-27 07:32:13.058 086 13208.13 407.48 56803.29 88888.00 2011-03-27 07:32:14.058 086 13207.74 407.97 56803.66 88888.00 2011-03-27 07:32:15.058 086 13208.52 407.11 56803.66 88888.00 2011-03-27 07:32:16.058 086 13208.52 407.48 56802.92 88888.00 2011-03-27 07:32:17.058 086 13209.17 407.73 56802.80 88888.00 2011-03-27 07:32:18.058 086 13208.26 407.85 56803.66 88888.00 2011-03-27 07:32:19.058 086 13208.13 407.48 56803.90 88888.00 2011-03-27 07:32:20.058 086 13209.04 407.48 56803.90 88888.00 2011-03-27 07:32:21.058 086 13208.65 407.97 56804.02 88888.00 2011-03-27 07:32:22.058 086 13208.52 407.48 56802.80 88888.00 2011-03-27 07:32:23.058 086 13208.65 408.10 56803.66 88888.00 2011-03-27 07:32:24.058 086 13208.39 407.85 56803.29 88888.00 2011-03-27 07:32:25.058 086 13208.78 407.73 56803.78 88888.00 2011-03-27 07:32:26.058 086 13209.17 407.85 56803.66 88888.00 2011-03-27 07:32:27.058 086 13208.91 407.73 56803.29 88888.00 2011-03-27 07:32:28.058 086 13208.65 408.10 56803.29 88888.00 2011-03-27 07:32:29.058 086 13208.39 407.23 56803.66 88888.00 2011-03-27 07:32:30.058 086 13209.04 407.97 56803.66 88888.00 2011-03-27 07:32:31.058 086 13209.04 406.98 56803.78 88888.00 2011-03-27 07:32:32.058 086 13208.52 407.97 56803.66 88888.00 2011-03-27 07:32:33.058 086 13208.52 407.60 56803.90 88888.00 2011-03-27 07:32:34.058 086 13208.65 407.97 56802.92 88888.00 2011-03-27 07:32:35.058 086 13209.69 407.85 56803.78 88888.00 2011-03-27 07:32:36.058 086 13209.04 407.11 56803.16 88888.00 2011-03-27 07:32:37.058 086 13208.78 407.60 56803.16 88888.00 2011-03-27 07:32:38.058 086 13208.91 408.22 56803.16 88888.00 2011-03-27 07:32:39.058 086 13208.78 407.36 56803.66 88888.00 2011-03-27 07:32:40.058 086 13208.78 407.48 56803.78 88888.00 2011-03-27 07:32:41.058 086 13209.43 407.60 56803.04 88888.00 2011-03-27 07:32:42.058 086 13209.04 407.73 56802.92 88888.00 2011-03-27 07:32:43.058 086 13208.91 407.48 56803.41 88888.00 2011-03-27 07:32:44.058 086 13208.65 407.60 56803.41 88888.00 2011-03-27 07:32:45.058 086 13208.91 408.10 56803.29 88888.00 2011-03-27 07:32:46.058 086 13208.78 407.36 56803.53 88888.00 2011-03-27 07:32:47.058 086 13209.17 407.97 56803.53 88888.00 2011-03-27 07:32:48.058 086 13208.91 407.23 56803.41 88888.00 2011-03-27 07:32:49.058 086 13208.65 407.85 56804.14 88888.00 2011-03-27 07:32:50.058 086 13209.43 407.85 56803.29 88888.00 2011-03-27 07:32:51.058 086 13208.91 407.97 56804.27 88888.00 2011-03-27 07:32:52.058 086 13209.56 407.60 56803.53 88888.00 2011-03-27 07:32:53.058 086 13209.30 407.60 56803.66 88888.00 2011-03-27 07:32:54.058 086 13209.43 407.36 56803.78 88888.00 2011-03-27 07:32:55.058 086 13210.08 407.11 56803.66 88888.00 2011-03-27 07:32:56.058 086 13209.30 407.73 56802.80 88888.00 2011-03-27 07:32:57.058 086 13209.30 407.36 56804.02 88888.00 2011-03-27 07:32:58.058 086 13209.56 407.36 56803.78 88888.00 2011-03-27 07:32:59.058 086 13209.43 407.48 56803.66 88888.00 2011-03-27 07:33:00.058 086 13209.17 407.85 56804.27 88888.00 2011-03-27 07:33:01.058 086 13209.43 407.85 56803.53 88888.00 2011-03-27 07:33:02.058 086 13208.91 406.98 56803.66 88888.00 2011-03-27 07:33:03.058 086 13208.52 407.85 56803.16 88888.00 2011-03-27 07:33:04.058 086 13209.43 407.73 56803.16 88888.00 2011-03-27 07:33:05.058 086 13209.43 406.86 56804.02 88888.00 2011-03-27 07:33:06.058 086 13209.56 407.97 56804.14 88888.00 2011-03-27 07:33:07.058 086 13209.30 407.85 56804.14 88888.00 2011-03-27 07:33:08.058 086 13210.08 407.73 56803.66 88888.00 2011-03-27 07:33:09.058 086 13209.43 407.48 56803.41 88888.00 2011-03-27 07:33:10.058 086 13209.17 407.48 56804.02 88888.00 2011-03-27 07:33:11.058 086 13209.04 407.85 56803.53 88888.00 2011-03-27 07:33:12.058 086 13209.69 407.36 56803.41 88888.00 2011-03-27 07:33:13.058 086 13209.69 406.61 56803.66 88888.00 2011-03-27 07:33:14.058 086 13208.78 406.98 56803.29 88888.00 2011-03-27 07:33:15.058 086 13209.17 407.60 56803.41 88888.00 2011-03-27 07:33:16.058 086 13209.04 407.60 56803.53 88888.00 2011-03-27 07:33:17.058 086 13209.43 406.86 56804.51 88888.00 2011-03-27 07:33:18.058 086 13209.56 406.98 56804.39 88888.00 2011-03-27 07:33:19.058 086 13209.43 406.98 56804.02 88888.00 2011-03-27 07:33:20.058 086 13209.30 407.48 56803.53 88888.00 2011-03-27 07:33:21.058 086 13209.82 407.60 56804.14 88888.00 2011-03-27 07:33:22.058 086 13210.34 407.73 56804.02 88888.00 2011-03-27 07:33:23.058 086 13209.56 407.73 56804.14 88888.00 2011-03-27 07:33:24.058 086 13210.08 407.60 56803.29 88888.00 2011-03-27 07:33:25.058 086 13209.04 407.36 56803.53 88888.00 2011-03-27 07:33:26.058 086 13209.43 407.60 56803.29 88888.00 2011-03-27 07:33:27.058 086 13209.69 407.11 56802.92 88888.00 2011-03-27 07:33:28.058 086 13210.21 407.60 56803.78 88888.00 2011-03-27 07:33:29.058 086 13209.69 407.48 56803.90 88888.00 2011-03-27 07:33:30.058 086 13209.17 407.36 56803.29 88888.00 2011-03-27 07:33:31.058 086 13209.17 407.60 56803.53 88888.00 2011-03-27 07:33:32.058 086 13209.56 407.48 56803.78 88888.00 2011-03-27 07:33:33.058 086 13209.95 407.97 56803.29 88888.00 2011-03-27 07:33:34.058 086 13209.69 407.60 56803.53 88888.00 2011-03-27 07:33:35.058 086 13209.82 407.60 56803.53 88888.00 2011-03-27 07:33:36.058 086 13209.17 407.60 56804.14 88888.00 2011-03-27 07:33:37.058 086 13209.56 407.11 56803.90 88888.00 2011-03-27 07:33:38.058 086 13209.69 407.97 56803.90 88888.00 2011-03-27 07:33:39.058 086 13209.56 407.11 56803.16 88888.00 2011-03-27 07:33:40.058 086 13209.56 407.23 56803.16 88888.00 2011-03-27 07:33:41.058 086 13209.17 407.60 56803.66 88888.00 2011-03-27 07:33:42.058 086 13209.30 407.48 56803.78 88888.00 2011-03-27 07:33:43.058 086 13209.43 407.60 56803.78 88888.00 2011-03-27 07:33:44.058 086 13209.04 406.74 56803.16 88888.00 2011-03-27 07:33:45.058 086 13209.56 407.23 56804.51 88888.00 2011-03-27 07:33:46.058 086 13209.17 406.61 56803.90 88888.00 2011-03-27 07:33:47.058 086 13209.56 406.98 56803.41 88888.00 2011-03-27 07:33:48.058 086 13209.69 407.23 56803.29 88888.00 2011-03-27 07:33:49.058 086 13210.47 407.23 56802.80 88888.00 2011-03-27 07:33:50.058 086 13209.30 407.23 56804.27 88888.00 2011-03-27 07:33:51.058 086 13208.91 406.86 56804.27 88888.00 2011-03-27 07:33:52.058 086 13208.78 406.74 56803.41 88888.00 2011-03-27 07:33:53.058 086 13209.04 406.74 56803.78 88888.00 2011-03-27 07:33:54.058 086 13209.17 406.98 56803.78 88888.00 2011-03-27 07:33:55.058 086 13209.30 407.23 56803.04 88888.00 2011-03-27 07:33:56.058 086 13209.43 406.98 56803.41 88888.00 2011-03-27 07:33:57.058 086 13209.43 407.36 56802.92 88888.00 2011-03-27 07:33:58.058 086 13209.82 407.36 56803.16 88888.00 2011-03-27 07:33:59.058 086 13209.17 406.86 56803.66 88888.00 2011-03-27 07:34:00.058 086 13209.69 406.74 56803.66 88888.00 2011-03-27 07:34:01.058 086 13209.69 407.11 56803.53 88888.00 2011-03-27 07:34:02.058 086 13209.82 406.98 56803.41 88888.00 2011-03-27 07:34:03.058 086 13210.08 406.74 56803.78 88888.00 2011-03-27 07:34:04.058 086 13209.56 406.98 56803.90 88888.00 2011-03-27 07:34:05.058 086 13209.43 407.11 56803.16 88888.00 2011-03-27 07:34:06.058 086 13209.56 406.61 56803.66 88888.00 2011-03-27 07:34:07.058 086 13208.91 407.48 56804.14 88888.00 2011-03-27 07:34:08.058 086 13209.43 406.86 56803.66 88888.00 2011-03-27 07:34:09.058 086 13208.52 407.11 56802.43 88888.00 2011-03-27 07:34:10.058 086 13209.17 406.61 56803.41 88888.00 2011-03-27 07:34:11.058 086 13209.17 407.11 56803.29 88888.00 2011-03-27 07:34:12.058 086 13209.69 407.36 56803.16 88888.00 2011-03-27 07:34:13.058 086 13209.56 406.86 56803.66 88888.00 2011-03-27 07:34:14.058 086 13209.43 406.61 56802.68 88888.00 2011-03-27 07:34:15.058 086 13209.69 406.98 56804.27 88888.00 2011-03-27 07:34:16.058 086 13209.30 406.49 56803.53 88888.00 2011-03-27 07:34:17.058 086 13209.04 407.11 56803.53 88888.00 2011-03-27 07:34:18.058 086 13209.43 406.61 56803.66 88888.00 2011-03-27 07:34:19.058 086 13209.95 406.74 56803.78 88888.00 2011-03-27 07:34:20.058 086 13209.43 406.86 56803.29 88888.00 2011-03-27 07:34:21.058 086 13209.30 407.23 56803.66 88888.00 2011-03-27 07:34:22.058 086 13209.17 406.61 56803.66 88888.00 2011-03-27 07:34:23.058 086 13209.04 406.98 56803.04 88888.00 2011-03-27 07:34:24.058 086 13209.17 407.60 56803.53 88888.00 2011-03-27 07:34:25.058 086 13209.04 406.61 56803.78 88888.00 2011-03-27 07:34:26.058 086 13209.04 406.36 56803.16 88888.00 2011-03-27 07:34:27.058 086 13209.17 407.36 56803.53 88888.00 2011-03-27 07:34:28.058 086 13208.91 406.86 56804.02 88888.00 2011-03-27 07:34:29.058 086 13208.65 406.61 56803.53 88888.00 2011-03-27 07:34:30.058 086 13209.17 407.11 56803.16 88888.00 2011-03-27 07:34:31.058 086 13208.52 407.36 56803.41 88888.00 2011-03-27 07:34:32.058 086 13208.65 406.24 56803.41 88888.00 2011-03-27 07:34:33.058 086 13208.91 406.74 56803.04 88888.00 2011-03-27 07:34:34.058 086 13208.91 407.36 56803.29 88888.00 2011-03-27 07:34:35.058 086 13209.17 407.60 56803.90 88888.00 2011-03-27 07:34:36.058 086 13209.56 406.74 56803.16 88888.00 2011-03-27 07:34:37.058 086 13209.43 407.36 56803.53 88888.00 2011-03-27 07:34:38.058 086 13209.17 406.86 56803.66 88888.00 2011-03-27 07:34:39.058 086 13208.91 406.61 56803.16 88888.00 2011-03-27 07:34:40.058 086 13208.39 406.49 56803.78 88888.00 2011-03-27 07:34:41.058 086 13208.65 407.11 56803.04 88888.00 2011-03-27 07:34:42.058 086 13208.65 406.24 56803.29 88888.00 2011-03-27 07:34:43.058 086 13208.52 407.23 56803.16 88888.00 2011-03-27 07:34:44.058 086 13207.87 406.86 56803.53 88888.00 2011-03-27 07:34:45.058 086 13208.65 406.86 56802.80 88888.00 2011-03-27 07:34:46.058 086 13207.74 407.11 56802.92 88888.00 2011-03-27 07:34:47.058 086 13208.65 406.98 56803.66 88888.00 2011-03-27 07:34:48.058 086 13207.35 406.86 56803.78 88888.00 2011-03-27 07:34:49.058 086 13208.91 407.11 56803.41 88888.00 2011-03-27 07:34:50.058 086 13208.00 406.74 56802.43 88888.00 2011-03-27 07:34:51.058 086 13208.13 406.61 56803.04 88888.00 2011-03-27 07:34:52.058 086 13207.61 407.36 56803.16 88888.00 2011-03-27 07:34:53.058 086 13208.00 406.49 56802.68 88888.00 2011-03-27 07:34:54.058 086 13208.13 406.49 56802.92 88888.00 2011-03-27 07:34:55.058 086 13207.87 406.36 56803.41 88888.00 2011-03-27 07:34:56.058 086 13207.87 406.74 56803.16 88888.00 2011-03-27 07:34:57.058 086 13207.48 406.36 56803.29 88888.00 2011-03-27 07:34:58.058 086 13208.00 406.98 56802.80 88888.00 2011-03-27 07:34:59.058 086 13208.00 407.36 56803.41 88888.00 2011-03-27 07:35:00.058 086 13208.00 407.11 56803.66 88888.00 2011-03-27 07:35:01.058 086 13208.65 406.86 56803.16 88888.00 2011-03-27 07:35:02.058 086 13208.13 407.23 56802.92 88888.00 2011-03-27 07:35:03.058 086 13207.87 406.36 56802.92 88888.00 2011-03-27 07:35:04.058 086 13208.00 406.74 56803.16 88888.00 2011-03-27 07:35:05.058 086 13207.22 407.11 56803.41 88888.00 2011-03-27 07:35:06.058 086 13208.13 407.11 56802.68 88888.00 2011-03-27 07:35:07.058 086 13207.61 406.86 56803.41 88888.00 2011-03-27 07:35:08.058 086 13207.87 406.98 56803.04 88888.00 2011-03-27 07:35:09.058 086 13208.00 406.61 56802.92 88888.00 2011-03-27 07:35:10.058 086 13207.61 407.36 56802.80 88888.00 2011-03-27 07:35:11.058 086 13207.48 407.23 56802.68 88888.00 2011-03-27 07:35:12.058 086 13207.74 406.49 56802.92 88888.00 2011-03-27 07:35:13.058 086 13207.35 406.86 56802.92 88888.00 2011-03-27 07:35:14.058 086 13207.48 407.36 56803.29 88888.00 2011-03-27 07:35:15.058 086 13207.87 407.11 56803.29 88888.00 2011-03-27 07:35:16.058 086 13208.13 406.74 56803.04 88888.00 2011-03-27 07:35:17.058 086 13207.87 406.86 56802.80 88888.00 2011-03-27 07:35:18.058 086 13207.61 406.98 56802.80 88888.00 2011-03-27 07:35:19.058 086 13207.35 407.60 56803.04 88888.00 2011-03-27 07:35:20.058 086 13207.35 406.61 56803.16 88888.00 2011-03-27 07:35:21.058 086 13207.22 407.11 56802.68 88888.00 2011-03-27 07:35:22.058 086 13207.61 406.98 56803.29 88888.00 2011-03-27 07:35:23.058 086 13207.87 407.23 56803.53 88888.00 2011-03-27 07:35:24.058 086 13207.74 407.23 56802.68 88888.00 2011-03-27 07:35:25.058 086 13207.48 406.86 56803.04 88888.00 2011-03-27 07:35:26.058 086 13208.00 406.86 56803.16 88888.00 2011-03-27 07:35:27.058 086 13207.87 407.11 56802.92 88888.00 2011-03-27 07:35:28.058 086 13207.74 407.11 56803.41 88888.00 2011-03-27 07:35:29.058 086 13207.74 407.11 56803.29 88888.00 2011-03-27 07:35:30.058 086 13207.87 407.48 56803.16 88888.00 2011-03-27 07:35:31.058 086 13207.61 407.36 56803.29 88888.00 2011-03-27 07:35:32.058 086 13208.13 406.98 56803.04 88888.00 2011-03-27 07:35:33.058 086 13207.35 406.86 56802.43 88888.00 2011-03-27 07:35:34.058 086 13208.13 406.74 56803.04 88888.00 2011-03-27 07:35:35.058 086 13207.35 407.36 56803.29 88888.00 2011-03-27 07:35:36.058 086 13207.48 406.86 56803.29 88888.00 2011-03-27 07:35:37.058 086 13207.48 407.36 56803.41 88888.00 2011-03-27 07:35:38.058 086 13207.48 406.74 56803.29 88888.00 2011-03-27 07:35:39.058 086 13207.87 406.36 56803.66 88888.00 2011-03-27 07:35:40.058 086 13208.65 407.48 56802.68 88888.00 2011-03-27 07:35:41.058 086 13208.65 406.74 56803.53 88888.00 2011-03-27 07:35:42.058 086 13207.87 406.61 56803.90 88888.00 2011-03-27 07:35:43.058 086 13208.00 407.36 56803.53 88888.00 2011-03-27 07:35:44.058 086 13207.22 406.86 56802.92 88888.00 2011-03-27 07:35:45.058 086 13207.87 406.98 56803.16 88888.00 2011-03-27 07:35:46.058 086 13207.87 407.36 56802.80 88888.00 2011-03-27 07:35:47.058 086 13207.61 407.11 56803.16 88888.00 2011-03-27 07:35:48.058 086 13208.13 406.12 56803.16 88888.00 2011-03-27 07:35:49.058 086 13207.61 406.61 56803.04 88888.00 2011-03-27 07:35:50.058 086 13208.00 406.49 56803.29 88888.00 2011-03-27 07:35:51.058 086 13208.78 406.98 56803.53 88888.00 2011-03-27 07:35:52.058 086 13208.52 406.74 56803.29 88888.00 2011-03-27 07:35:53.058 086 13208.52 406.74 56803.66 88888.00 2011-03-27 07:35:54.058 086 13208.26 407.36 56803.41 88888.00 2011-03-27 07:35:55.058 086 13208.39 406.98 56802.68 88888.00 2011-03-27 07:35:56.058 086 13207.74 406.86 56802.80 88888.00 2011-03-27 07:35:57.058 086 13208.26 406.86 56802.55 88888.00 2011-03-27 07:35:58.058 086 13208.26 406.74 56803.53 88888.00 2011-03-27 07:35:59.058 086 13207.61 407.23 56803.53 88888.00 2011-03-27 07:36:00.058 086 13207.35 407.23 56803.29 88888.00 2011-03-27 07:36:01.058 086 13208.13 406.49 56803.66 88888.00 2011-03-27 07:36:02.058 086 13208.26 407.11 56803.66 88888.00 2011-03-27 07:36:03.058 086 13207.61 406.61 56802.43 88888.00 2011-03-27 07:36:04.058 086 13208.26 407.48 56802.92 88888.00 2011-03-27 07:36:05.058 086 13207.74 406.49 56803.29 88888.00 2011-03-27 07:36:06.058 086 13207.74 406.74 56803.29 88888.00 2011-03-27 07:36:07.058 086 13207.87 407.11 56803.04 88888.00 2011-03-27 07:36:08.058 086 13208.39 406.49 56803.29 88888.00 2011-03-27 07:36:09.058 086 13208.26 407.11 56803.04 88888.00 2011-03-27 07:36:10.058 086 13208.13 407.60 56803.90 88888.00 2011-03-27 07:36:11.058 086 13208.39 407.36 56803.90 88888.00 2011-03-27 07:36:12.058 086 13208.78 407.11 56803.04 88888.00 2011-03-27 07:36:13.058 086 13208.65 406.74 56803.66 88888.00 2011-03-27 07:36:14.058 086 13208.00 407.11 56802.68 88888.00 2011-03-27 07:36:15.058 086 13208.13 407.36 56803.04 88888.00 2011-03-27 07:36:16.058 086 13208.26 406.98 56803.66 88888.00 2011-03-27 07:36:17.058 086 13208.65 407.48 56803.16 88888.00 2011-03-27 07:36:18.058 086 13208.26 406.86 56803.90 88888.00 2011-03-27 07:36:19.058 086 13208.39 407.23 56803.29 88888.00 2011-03-27 07:36:20.058 086 13208.26 407.11 56803.04 88888.00 2011-03-27 07:36:21.058 086 13208.52 406.24 56803.53 88888.00 2011-03-27 07:36:22.058 086 13208.13 407.36 56803.90 88888.00 2011-03-27 07:36:23.058 086 13208.91 406.61 56803.53 88888.00 2011-03-27 07:36:24.058 086 13208.39 406.86 56804.02 88888.00 2011-03-27 07:36:25.058 086 13208.39 407.73 56803.16 88888.00 2011-03-27 07:36:26.058 086 13208.52 407.36 56803.16 88888.00 2011-03-27 07:36:27.058 086 13208.91 407.36 56803.66 88888.00 2011-03-27 07:36:28.058 086 13208.91 406.98 56802.80 88888.00 2011-03-27 07:36:29.058 086 13208.65 407.60 56803.66 88888.00 2011-03-27 07:36:30.058 086 13208.39 407.11 56803.53 88888.00 2011-03-27 07:36:31.058 086 13208.13 407.60 56803.53 88888.00 2011-03-27 07:36:32.058 086 13209.04 407.60 56803.41 88888.00 2011-03-27 07:36:33.058 086 13208.13 406.86 56803.53 88888.00 2011-03-27 07:36:34.058 086 13208.78 407.23 56803.41 88888.00 2011-03-27 07:36:35.058 086 13208.26 407.48 56803.53 88888.00 2011-03-27 07:36:36.058 086 13208.65 407.23 56803.16 88888.00 2011-03-27 07:36:37.058 086 13208.39 407.11 56803.41 88888.00 2011-03-27 07:36:38.058 086 13208.39 407.36 56802.92 88888.00 2011-03-27 07:36:39.058 086 13208.13 406.98 56803.78 88888.00 2011-03-27 07:36:40.058 086 13208.52 407.23 56803.04 88888.00 2011-03-27 07:36:41.058 086 13208.91 407.60 56803.04 88888.00 2011-03-27 07:36:42.058 086 13208.78 407.36 56803.78 88888.00 2011-03-27 07:36:43.058 086 13208.65 407.23 56803.53 88888.00 2011-03-27 07:36:44.058 086 13208.26 406.86 56803.41 88888.00 2011-03-27 07:36:45.058 086 13208.52 407.60 56803.53 88888.00 2011-03-27 07:36:46.058 086 13208.13 407.11 56802.92 88888.00 2011-03-27 07:36:47.058 086 13208.78 407.11 56803.53 88888.00 2011-03-27 07:36:48.058 086 13208.52 406.36 56803.41 88888.00 2011-03-27 07:36:49.058 086 13208.26 408.10 56802.80 88888.00 2011-03-27 07:36:50.058 086 13208.26 407.36 56803.29 88888.00 2011-03-27 07:36:51.058 086 13208.13 407.23 56802.68 88888.00 2011-03-27 07:36:52.058 086 13208.26 407.23 56804.14 88888.00 2011-03-27 07:36:53.058 086 13208.13 407.60 56803.41 88888.00 2011-03-27 07:36:54.058 086 13208.52 407.23 56803.29 88888.00 2011-03-27 07:36:55.058 086 13208.78 407.23 56802.92 88888.00 2011-03-27 07:36:56.058 086 13209.04 407.36 56803.29 88888.00 2011-03-27 07:36:57.058 086 13209.82 407.73 56803.66 88888.00 2011-03-27 07:36:58.058 086 13208.52 407.36 56803.66 88888.00 2011-03-27 07:36:59.058 086 13208.91 407.85 56803.66 88888.00 2011-03-27 07:37:00.058 086 13208.52 407.85 56803.29 88888.00 2011-03-27 07:37:01.058 086 13208.52 407.85 56803.53 88888.00 2011-03-27 07:37:02.058 086 13208.39 407.23 56803.16 88888.00 2011-03-27 07:37:03.058 086 13208.78 407.48 56803.90 88888.00 2011-03-27 07:37:04.058 086 13208.39 407.11 56803.29 88888.00 2011-03-27 07:37:05.058 086 13208.91 406.98 56803.90 88888.00 2011-03-27 07:37:06.058 086 13208.65 407.36 56803.53 88888.00 2011-03-27 07:37:07.058 086 13208.78 407.11 56803.41 88888.00 2011-03-27 07:37:08.058 086 13208.78 406.86 56803.41 88888.00 2011-03-27 07:37:09.058 086 13208.91 407.73 56803.66 88888.00 2011-03-27 07:37:10.058 086 13208.52 406.98 56803.41 88888.00 2011-03-27 07:37:11.058 086 13209.04 407.60 56803.16 88888.00 2011-03-27 07:37:12.058 086 13208.39 408.10 56803.29 88888.00 2011-03-27 07:37:13.058 086 13208.91 406.98 56803.29 88888.00 2011-03-27 07:37:14.058 086 13208.13 407.11 56803.16 88888.00 2011-03-27 07:37:15.058 086 13209.30 407.60 56803.66 88888.00 2011-03-27 07:37:16.058 086 13208.65 407.73 56803.53 88888.00 2011-03-27 07:37:17.058 086 13208.91 406.74 56803.53 88888.00 2011-03-27 07:37:18.058 086 13208.91 407.60 56803.29 88888.00 2011-03-27 07:37:19.058 086 13208.52 407.73 56802.68 88888.00 2011-03-27 07:37:20.058 086 13209.30 407.36 56803.66 88888.00 2011-03-27 07:37:21.058 086 13209.43 407.23 56803.04 88888.00 2011-03-27 07:37:22.058 086 13208.65 407.73 56803.29 88888.00 2011-03-27 07:37:23.058 086 13208.39 407.11 56803.41 88888.00 2011-03-27 07:37:24.058 086 13208.65 407.60 56803.29 88888.00 2011-03-27 07:37:25.058 086 13209.04 407.23 56803.16 88888.00 2011-03-27 07:37:26.058 086 13208.52 407.36 56802.68 88888.00 2011-03-27 07:37:27.058 086 13208.39 407.36 56803.41 88888.00 2011-03-27 07:37:28.058 086 13208.26 407.36 56803.04 88888.00 2011-03-27 07:37:29.058 086 13208.39 407.48 56803.53 88888.00 2011-03-27 07:37:30.058 086 13208.52 407.85 56803.04 88888.00 2011-03-27 07:37:31.058 086 13209.69 407.85 56803.90 88888.00 2011-03-27 07:37:32.058 086 13209.43 407.48 56803.53 88888.00 2011-03-27 07:37:33.058 086 13209.30 406.74 56802.92 88888.00 2011-03-27 07:37:34.058 086 13208.91 407.60 56802.92 88888.00 2011-03-27 07:37:35.058 086 13209.04 407.85 56803.41 88888.00 2011-03-27 07:37:36.058 086 13209.04 407.73 56803.78 88888.00 2011-03-27 07:37:37.058 086 13209.30 407.73 56803.90 88888.00 2011-03-27 07:37:38.058 086 13208.52 406.86 56803.78 88888.00 2011-03-27 07:37:39.058 086 13208.91 407.73 56803.90 88888.00 2011-03-27 07:37:40.058 086 13208.65 408.10 56803.29 88888.00 2011-03-27 07:37:41.058 086 13208.65 407.48 56803.78 88888.00 2011-03-27 07:37:42.058 086 13208.52 407.36 56803.16 88888.00 2011-03-27 07:37:43.058 086 13209.04 407.48 56803.04 88888.00 2011-03-27 07:37:44.058 086 13208.65 407.48 56803.53 88888.00 2011-03-27 07:37:45.058 086 13208.65 407.60 56803.04 88888.00 2011-03-27 07:37:46.058 086 13208.91 407.48 56802.92 88888.00 2011-03-27 07:37:47.058 086 13208.91 407.97 56803.41 88888.00 2011-03-27 07:37:48.058 086 13208.78 407.48 56803.78 88888.00 2011-03-27 07:37:49.058 086 13208.91 406.86 56803.90 88888.00 2011-03-27 07:37:50.058 086 13208.52 407.36 56803.90 88888.00 2011-03-27 07:37:51.058 086 13208.78 407.23 56803.29 88888.00 2011-03-27 07:37:52.058 086 13208.91 408.10 56803.16 88888.00 2011-03-27 07:37:53.058 086 13208.13 407.73 56803.29 88888.00 2011-03-27 07:37:54.058 086 13208.91 407.60 56803.29 88888.00 2011-03-27 07:37:55.058 086 13208.52 407.73 56803.90 88888.00 2011-03-27 07:37:56.058 086 13208.39 407.48 56803.53 88888.00 2011-03-27 07:37:57.058 086 13209.69 407.60 56802.80 88888.00 2011-03-27 07:37:58.058 086 13208.91 407.73 56804.14 88888.00 2011-03-27 07:37:59.058 086 13208.91 408.10 56803.29 88888.00 2011-03-27 07:38:00.058 086 13209.30 407.60 56802.92 88888.00 2011-03-27 07:38:01.058 086 13209.04 407.36 56803.41 88888.00 2011-03-27 07:38:02.058 086 13208.78 407.48 56804.02 88888.00 2011-03-27 07:38:03.058 086 13208.91 407.97 56804.02 88888.00 2011-03-27 07:38:04.058 086 13208.00 407.48 56803.29 88888.00 2011-03-27 07:38:05.058 086 13208.91 407.48 56803.66 88888.00 2011-03-27 07:38:06.058 086 13208.91 407.85 56803.66 88888.00 2011-03-27 07:38:07.058 086 13208.78 406.98 56803.04 88888.00 2011-03-27 07:38:08.058 086 13208.65 407.36 56803.78 88888.00 2011-03-27 07:38:09.058 086 13208.91 407.60 56803.66 88888.00 2011-03-27 07:38:10.058 086 13208.91 407.36 56804.14 88888.00 2011-03-27 07:38:11.058 086 13208.78 407.97 56803.78 88888.00 2011-03-27 07:38:12.058 086 13208.91 406.86 56803.53 88888.00 2011-03-27 07:38:13.058 086 13208.39 407.73 56803.29 88888.00 2011-03-27 07:38:14.058 086 13208.52 407.60 56804.02 88888.00 2011-03-27 07:38:15.058 086 13208.39 407.48 56803.53 88888.00 2011-03-27 07:38:16.058 086 13209.17 407.85 56803.16 88888.00 2011-03-27 07:38:17.058 086 13209.30 407.48 56803.16 88888.00 2011-03-27 07:38:18.058 086 13208.39 406.98 56803.66 88888.00 2011-03-27 07:38:19.058 086 13208.65 407.11 56803.16 88888.00 2011-03-27 07:38:20.058 086 13209.30 407.36 56803.90 88888.00 2011-03-27 07:38:21.058 086 13209.17 407.85 56802.68 88888.00 2011-03-27 07:38:22.058 086 13208.91 407.73 56803.53 88888.00 2011-03-27 07:38:23.058 086 13209.04 407.85 56804.02 88888.00 2011-03-27 07:38:24.058 086 13208.13 407.73 56803.90 88888.00 2011-03-27 07:38:25.058 086 13209.04 408.22 56803.78 88888.00 2011-03-27 07:38:26.058 086 13208.91 407.73 56803.66 88888.00 2011-03-27 07:38:27.058 086 13209.30 408.10 56802.43 88888.00 2011-03-27 07:38:28.058 086 13209.04 408.22 56803.29 88888.00 2011-03-27 07:38:29.058 086 13208.91 407.48 56803.53 88888.00 2011-03-27 07:38:30.058 086 13208.91 407.73 56803.41 88888.00 2011-03-27 07:38:31.058 086 13209.04 407.85 56803.66 88888.00 2011-03-27 07:38:32.058 086 13208.13 407.60 56803.78 88888.00 2011-03-27 07:38:33.058 086 13208.39 407.23 56803.16 88888.00 2011-03-27 07:38:34.058 086 13208.65 408.47 56804.14 88888.00 2011-03-27 07:38:35.058 086 13208.91 407.85 56803.29 88888.00 2011-03-27 07:38:36.058 086 13209.04 407.48 56803.29 88888.00 2011-03-27 07:38:37.058 086 13208.78 407.60 56803.41 88888.00 2011-03-27 07:38:38.058 086 13209.04 407.23 56803.29 88888.00 2011-03-27 07:38:39.058 086 13208.91 407.85 56803.90 88888.00 2011-03-27 07:38:40.058 086 13209.04 407.23 56803.29 88888.00 2011-03-27 07:38:41.058 086 13209.17 408.10 56803.53 88888.00 2011-03-27 07:38:42.058 086 13209.56 407.36 56802.92 88888.00 2011-03-27 07:38:43.058 086 13209.30 407.23 56803.29 88888.00 2011-03-27 07:38:44.058 086 13208.91 407.11 56803.41 88888.00 2011-03-27 07:38:45.058 086 13208.78 407.23 56802.92 88888.00 2011-03-27 07:38:46.058 086 13208.78 407.60 56803.16 88888.00 2011-03-27 07:38:47.058 086 13208.78 407.48 56802.92 88888.00 2011-03-27 07:38:48.058 086 13209.04 407.85 56803.41 88888.00 2011-03-27 07:38:49.058 086 13208.78 407.73 56803.16 88888.00 2011-03-27 07:38:50.058 086 13209.04 407.11 56803.41 88888.00 2011-03-27 07:38:51.058 086 13209.30 407.11 56803.41 88888.00 2011-03-27 07:38:52.058 086 13209.30 407.85 56803.66 88888.00 2011-03-27 07:38:53.058 086 13208.78 407.23 56803.29 88888.00 2011-03-27 07:38:54.058 086 13208.91 407.73 56803.53 88888.00 2011-03-27 07:38:55.058 086 13209.17 408.10 56803.04 88888.00 2011-03-27 07:38:56.058 086 13209.17 407.85 56803.29 88888.00 2011-03-27 07:38:57.058 086 13209.30 406.98 56803.29 88888.00 2011-03-27 07:38:58.058 086 13209.56 407.36 56803.66 88888.00 2011-03-27 07:38:59.058 086 13208.52 407.23 56802.80 88888.00 2011-03-27 07:39:00.058 086 13209.04 406.74 56803.16 88888.00 2011-03-27 07:39:01.058 086 13208.78 408.35 56802.92 88888.00 2011-03-27 07:39:02.058 086 13208.91 408.10 56803.41 88888.00 2011-03-27 07:39:03.058 086 13208.65 407.73 56803.66 88888.00 2011-03-27 07:39:04.058 086 13209.30 408.35 56803.29 88888.00 2011-03-27 07:39:05.058 086 13208.39 407.60 56803.29 88888.00 2011-03-27 07:39:06.058 086 13208.78 406.98 56803.41 88888.00 2011-03-27 07:39:07.058 086 13208.91 407.23 56803.41 88888.00 2011-03-27 07:39:08.058 086 13208.00 408.10 56803.78 88888.00 2011-03-27 07:39:09.058 086 13208.65 408.10 56803.78 88888.00 2011-03-27 07:39:10.057 086 13208.39 407.60 56803.04 88888.00 2011-03-27 07:39:11.057 086 13209.17 406.98 56803.41 88888.00 2011-03-27 07:39:12.057 086 13209.30 407.73 56803.66 88888.00 2011-03-27 07:39:13.057 086 13208.91 407.73 56803.04 88888.00 2011-03-27 07:39:14.057 086 13208.13 407.36 56802.92 88888.00 2011-03-27 07:39:15.057 086 13209.17 408.22 56803.04 88888.00 2011-03-27 07:39:16.057 086 13208.39 406.86 56802.92 88888.00 2011-03-27 07:39:17.057 086 13208.91 407.85 56803.29 88888.00 2011-03-27 07:39:18.057 086 13208.26 406.98 56803.16 88888.00 2011-03-27 07:39:19.057 086 13208.91 408.35 56803.41 88888.00 2011-03-27 07:39:20.057 086 13208.13 408.22 56803.53 88888.00 2011-03-27 07:39:21.057 086 13208.78 407.36 56803.16 88888.00 2011-03-27 07:39:22.057 086 13208.00 407.73 56803.16 88888.00 2011-03-27 07:39:23.057 086 13208.91 406.98 56803.66 88888.00 2011-03-27 07:39:24.057 086 13209.17 407.73 56802.92 88888.00 2011-03-27 07:39:25.057 086 13208.26 407.48 56804.02 88888.00 2011-03-27 07:39:26.057 086 13208.65 408.22 56803.53 88888.00 2011-03-27 07:39:27.057 086 13208.13 406.86 56803.78 88888.00 2011-03-27 07:39:28.057 086 13208.78 407.23 56803.29 88888.00 2011-03-27 07:39:29.057 086 13208.91 407.11 56803.04 88888.00 2011-03-27 07:39:30.057 086 13208.91 408.10 56803.04 88888.00 2011-03-27 07:39:31.057 086 13208.91 407.23 56803.41 88888.00 2011-03-27 07:39:32.057 086 13209.56 407.85 56803.04 88888.00 2011-03-27 07:39:33.057 086 13208.78 407.73 56803.29 88888.00 2011-03-27 07:39:34.057 086 13209.04 407.73 56803.41 88888.00 2011-03-27 07:39:35.057 086 13208.13 407.48 56803.41 88888.00 2011-03-27 07:39:36.057 086 13209.04 407.36 56803.90 88888.00 2011-03-27 07:39:37.057 086 13208.91 407.36 56803.04 88888.00 2011-03-27 07:39:38.057 086 13209.04 407.60 56802.92 88888.00 2011-03-27 07:39:39.057 086 13208.78 407.97 56803.16 88888.00 2011-03-27 07:39:40.057 086 13208.52 407.11 56802.80 88888.00 2011-03-27 07:39:41.057 086 13209.17 408.10 56803.78 88888.00 2011-03-27 07:39:42.057 086 13209.56 407.73 56803.04 88888.00 2011-03-27 07:39:43.057 086 13209.04 406.98 56802.80 88888.00 2011-03-27 07:39:44.057 086 13208.78 407.36 56803.41 88888.00 2011-03-27 07:39:45.057 086 13208.91 407.23 56803.29 88888.00 2011-03-27 07:39:46.057 086 13209.04 407.48 56803.16 88888.00 2011-03-27 07:39:47.057 086 13208.91 407.60 56802.80 88888.00 2011-03-27 07:39:48.057 086 13208.52 407.97 56803.29 88888.00 2011-03-27 07:39:49.057 086 13208.65 407.97 56802.92 88888.00 2011-03-27 07:39:50.057 086 13208.65 406.86 56802.92 88888.00 2011-03-27 07:39:51.057 086 13208.52 407.85 56803.53 88888.00 2011-03-27 07:39:52.057 086 13209.17 406.98 56802.80 88888.00 2011-03-27 07:39:53.057 086 13208.78 407.11 56802.92 88888.00 2011-03-27 07:39:54.057 086 13208.78 407.11 56802.80 88888.00 2011-03-27 07:39:55.057 086 13208.13 407.36 56803.16 88888.00 2011-03-27 07:39:56.057 086 13208.26 407.23 56802.68 88888.00 2011-03-27 07:39:57.057 086 13208.91 406.36 56803.90 88888.00 2011-03-27 07:39:58.057 086 13208.78 407.36 56803.29 88888.00 2011-03-27 07:39:59.057 086 13209.17 407.36 56802.68 88888.00 2011-03-27 07:40:00.057 086 13208.65 407.11 56803.16 88888.00 2011-03-27 07:40:01.057 086 13208.26 407.73 56803.04 88888.00 2011-03-27 07:40:02.057 086 13208.52 406.74 56803.29 88888.00 2011-03-27 07:40:03.057 086 13208.52 407.23 56802.80 88888.00 2011-03-27 07:40:04.057 086 13208.52 407.23 56802.80 88888.00 2011-03-27 07:40:05.057 086 13208.78 407.60 56802.68 88888.00 2011-03-27 07:40:06.057 086 13209.04 407.36 56803.53 88888.00 2011-03-27 07:40:07.057 086 13209.04 406.61 56802.68 88888.00 2011-03-27 07:40:08.057 086 13209.17 406.86 56803.04 88888.00 2011-03-27 07:40:09.057 086 13209.04 406.61 56803.90 88888.00 2011-03-27 07:40:10.057 086 13208.26 407.11 56803.53 88888.00 2011-03-27 07:40:11.057 086 13207.87 407.48 56803.78 88888.00 2011-03-27 07:40:12.057 086 13208.65 406.86 56802.92 88888.00 2011-03-27 07:40:13.057 086 13208.65 407.23 56802.80 88888.00 2011-03-27 07:40:14.057 086 13208.65 406.98 56803.53 88888.00 2011-03-27 07:40:15.057 086 13208.91 406.86 56803.29 88888.00 2011-03-27 07:40:16.057 086 13208.13 407.11 56803.66 88888.00 2011-03-27 07:40:17.057 086 13209.43 406.74 56802.80 88888.00 2011-03-27 07:40:18.057 086 13208.78 407.36 56803.53 88888.00 2011-03-27 07:40:19.057 086 13208.65 408.10 56803.66 88888.00 2011-03-27 07:40:20.057 086 13208.00 407.36 56803.29 88888.00 2011-03-27 07:40:21.057 086 13208.65 406.98 56802.80 88888.00 2011-03-27 07:40:22.057 086 13209.56 406.86 56803.41 88888.00 2011-03-27 07:40:23.057 086 13209.04 406.61 56803.78 88888.00 2011-03-27 07:40:24.057 086 13208.52 406.61 56802.80 88888.00 2011-03-27 07:40:25.057 086 13208.78 407.36 56803.04 88888.00 2011-03-27 07:40:26.057 086 13208.26 406.49 56802.55 88888.00 2011-03-27 07:40:27.057 086 13208.39 407.11 56803.04 88888.00 2011-03-27 07:40:28.057 086 13208.52 406.61 56802.92 88888.00 2011-03-27 07:40:29.057 086 13208.91 406.74 56802.92 88888.00 2011-03-27 07:40:30.057 086 13208.39 406.61 56802.68 88888.00 2011-03-27 07:40:31.057 086 13208.00 407.23 56803.41 88888.00 2011-03-27 07:40:32.057 086 13209.17 406.98 56802.92 88888.00 2011-03-27 07:40:33.057 086 13208.78 407.23 56803.78 88888.00 2011-03-27 07:40:34.057 086 13209.04 406.61 56803.29 88888.00 2011-03-27 07:40:35.057 086 13208.13 407.48 56803.16 88888.00 2011-03-27 07:40:36.057 086 13208.52 407.85 56803.41 88888.00 2011-03-27 07:40:37.057 086 13207.74 406.98 56803.41 88888.00 2011-03-27 07:40:38.057 086 13208.26 407.11 56802.43 88888.00 2011-03-27 07:40:39.057 086 13208.26 406.98 56803.53 88888.00 2011-03-27 07:40:40.057 086 13208.39 406.98 56803.04 88888.00 2011-03-27 07:40:41.057 086 13208.13 407.11 56802.80 88888.00 2011-03-27 07:40:42.057 086 13208.13 406.86 56803.16 88888.00 2011-03-27 07:40:43.057 086 13208.65 406.86 56803.66 88888.00 2011-03-27 07:40:44.057 086 13207.87 407.60 56803.41 88888.00 2011-03-27 07:40:45.057 086 13208.78 406.86 56803.04 88888.00 2011-03-27 07:40:46.057 086 13208.39 407.48 56803.29 88888.00 2011-03-27 07:40:47.057 086 13208.65 407.85 56803.78 88888.00 2011-03-27 07:40:48.057 086 13208.39 407.23 56803.16 88888.00 2011-03-27 07:40:49.057 086 13207.87 407.11 56802.68 88888.00 2011-03-27 07:40:50.057 086 13208.91 406.98 56803.53 88888.00 2011-03-27 07:40:51.057 086 13208.91 407.11 56803.53 88888.00 2011-03-27 07:40:52.057 086 13207.61 407.23 56803.04 88888.00 2011-03-27 07:40:53.057 086 13208.39 407.11 56803.04 88888.00 2011-03-27 07:40:54.057 086 13208.78 407.23 56803.29 88888.00 2011-03-27 07:40:55.057 086 13208.26 406.98 56802.92 88888.00 2011-03-27 07:40:56.057 086 13208.26 407.23 56803.29 88888.00 2011-03-27 07:40:57.057 086 13208.78 407.73 56803.04 88888.00 2011-03-27 07:40:58.057 086 13208.39 406.98 56803.66 88888.00 2011-03-27 07:40:59.057 086 13208.39 407.23 56802.80 88888.00 2011-03-27 07:41:00.057 086 13209.04 406.61 56803.29 88888.00 2011-03-27 07:41:01.057 086 13208.39 407.48 56803.53 88888.00 2011-03-27 07:41:02.057 086 13208.78 407.23 56802.68 88888.00 2011-03-27 07:41:03.057 086 13208.39 407.48 56803.41 88888.00 2011-03-27 07:41:04.057 086 13208.91 406.86 56802.80 88888.00 2011-03-27 07:41:05.057 086 13208.91 407.97 56803.78 88888.00 2011-03-27 07:41:06.057 086 13208.78 407.48 56802.68 88888.00 2011-03-27 07:41:07.057 086 13208.65 406.98 56802.92 88888.00 2011-03-27 07:41:08.057 086 13208.26 407.36 56803.29 88888.00 2011-03-27 07:41:09.057 086 13208.52 407.11 56803.66 88888.00 2011-03-27 07:41:10.057 086 13208.78 407.60 56803.16 88888.00 2011-03-27 07:41:11.057 086 13208.52 407.60 56803.16 88888.00 2011-03-27 07:41:12.057 086 13208.39 406.98 56803.53 88888.00 2011-03-27 07:41:13.057 086 13208.91 407.48 56803.78 88888.00 2011-03-27 07:41:14.057 086 13208.65 407.11 56803.29 88888.00 2011-03-27 07:41:15.057 086 13208.52 407.73 56803.29 88888.00 2011-03-27 07:41:16.057 086 13209.04 406.86 56803.41 88888.00 2011-03-27 07:41:17.057 086 13208.13 406.98 56803.53 88888.00 2011-03-27 07:41:18.057 086 13209.04 407.60 56803.53 88888.00 2011-03-27 07:41:19.057 086 13209.17 406.86 56803.78 88888.00 2011-03-27 07:41:20.057 086 13209.04 406.74 56803.78 88888.00 2011-03-27 07:41:21.057 086 13208.91 406.36 56803.53 88888.00 2011-03-27 07:41:22.057 086 13209.69 406.74 56803.41 88888.00 2011-03-27 07:41:23.057 086 13208.39 407.48 56803.90 88888.00 2011-03-27 07:41:24.057 086 13209.17 406.98 56802.92 88888.00 2011-03-27 07:41:25.057 086 13208.39 406.61 56803.29 88888.00 2011-03-27 07:41:26.057 086 13208.91 407.60 56803.53 88888.00 2011-03-27 07:41:27.057 086 13208.39 406.86 56803.29 88888.00 2011-03-27 07:41:28.057 086 13208.91 407.48 56803.41 88888.00 2011-03-27 07:41:29.057 086 13209.30 406.74 56804.02 88888.00 2011-03-27 07:41:30.057 086 13209.17 406.86 56803.41 88888.00 2011-03-27 07:41:31.057 086 13209.30 407.48 56803.78 88888.00 2011-03-27 07:41:32.057 086 13209.43 407.11 56803.53 88888.00 2011-03-27 07:41:33.057 086 13209.04 407.11 56803.16 88888.00 2011-03-27 07:41:34.057 086 13208.65 407.23 56803.29 88888.00 2011-03-27 07:41:35.057 086 13209.30 406.98 56803.04 88888.00 2011-03-27 07:41:36.057 086 13209.17 407.11 56803.04 88888.00 2011-03-27 07:41:37.057 086 13208.91 406.61 56802.92 88888.00 2011-03-27 07:41:38.057 086 13209.95 407.48 56803.53 88888.00 2011-03-27 07:41:39.057 086 13208.91 407.11 56803.16 88888.00 2011-03-27 07:41:40.057 086 13209.30 406.86 56803.90 88888.00 2011-03-27 07:41:41.057 086 13208.78 406.74 56803.53 88888.00 2011-03-27 07:41:42.057 086 13208.65 406.98 56803.78 88888.00 2011-03-27 07:41:43.057 086 13209.04 407.48 56803.29 88888.00 2011-03-27 07:41:44.057 086 13209.17 406.98 56803.16 88888.00 2011-03-27 07:41:45.057 086 13209.69 407.73 56803.78 88888.00 2011-03-27 07:41:46.057 086 13209.69 406.86 56803.29 88888.00 2011-03-27 07:41:47.057 086 13209.30 407.23 56802.80 88888.00 2011-03-27 07:41:48.057 086 13208.78 407.73 56803.66 88888.00 2011-03-27 07:41:49.057 086 13208.52 406.74 56803.41 88888.00 2011-03-27 07:41:50.057 086 13208.78 407.60 56804.02 88888.00 2011-03-27 07:41:51.057 086 13208.65 406.98 56803.41 88888.00 2011-03-27 07:41:52.057 086 13209.56 407.48 56803.53 88888.00 2011-03-27 07:41:53.057 086 13209.30 407.36 56803.66 88888.00 2011-03-27 07:41:54.057 086 13209.43 407.60 56803.29 88888.00 2011-03-27 07:41:55.057 086 13209.56 406.74 56803.66 88888.00 2011-03-27 07:41:56.057 086 13208.78 407.48 56803.90 88888.00 2011-03-27 07:41:57.057 086 13209.17 407.85 56803.66 88888.00 2011-03-27 07:41:58.057 086 13208.78 406.86 56803.16 88888.00 2011-03-27 07:41:59.057 086 13209.56 406.49 56803.53 88888.00 2011-03-27 07:42:00.057 086 13209.17 407.23 56803.53 88888.00 2011-03-27 07:42:01.057 086 13209.30 407.48 56803.41 88888.00 2011-03-27 07:42:02.057 086 13208.91 407.85 56803.41 88888.00 2011-03-27 07:42:03.057 086 13208.91 406.74 56803.41 88888.00 2011-03-27 07:42:04.057 086 13209.30 407.60 56803.41 88888.00 2011-03-27 07:42:05.057 086 13209.43 407.23 56803.66 88888.00 2011-03-27 07:42:06.057 086 13208.65 407.11 56803.41 88888.00 2011-03-27 07:42:07.057 086 13208.65 407.73 56802.92 88888.00 2011-03-27 07:42:08.057 086 13209.04 407.36 56802.80 88888.00 2011-03-27 07:42:09.057 086 13208.78 407.60 56803.16 88888.00 2011-03-27 07:42:10.057 086 13209.30 407.60 56803.66 88888.00 2011-03-27 07:42:11.057 086 13209.04 407.73 56803.04 88888.00 2011-03-27 07:42:12.057 086 13209.56 407.11 56802.92 88888.00 2011-03-27 07:42:13.057 086 13208.65 407.36 56804.27 88888.00 2011-03-27 07:42:14.057 086 13208.26 406.36 56803.04 88888.00 2011-03-27 07:42:15.057 086 13209.17 407.11 56803.66 88888.00 2011-03-27 07:42:16.057 086 13208.78 406.98 56803.04 88888.00 2011-03-27 07:42:17.057 086 13209.04 407.73 56803.29 88888.00 2011-03-27 07:42:18.057 086 13209.04 407.36 56803.78 88888.00 2011-03-27 07:42:19.057 086 13208.78 407.23 56803.66 88888.00 2011-03-27 07:42:20.057 086 13208.78 407.48 56803.04 88888.00 2011-03-27 07:42:21.057 086 13208.78 407.73 56803.41 88888.00 2011-03-27 07:42:22.057 086 13209.04 407.23 56803.66 88888.00 2011-03-27 07:42:23.057 086 13208.78 407.23 56803.66 88888.00 2011-03-27 07:42:24.057 086 13208.52 408.35 56803.78 88888.00 2011-03-27 07:42:25.057 086 13209.43 407.60 56803.29 88888.00 2011-03-27 07:42:26.057 086 13209.30 407.11 56803.66 88888.00 2011-03-27 07:42:27.057 086 13209.30 406.98 56803.29 88888.00 2011-03-27 07:42:28.057 086 13209.69 406.98 56803.41 88888.00 2011-03-27 07:42:29.057 086 13209.17 407.48 56803.41 88888.00 2011-03-27 07:42:30.057 086 13208.78 407.48 56803.04 88888.00 2011-03-27 07:42:31.057 086 13209.30 407.73 56803.16 88888.00 2011-03-27 07:42:32.057 086 13208.78 407.73 56803.78 88888.00 2011-03-27 07:42:33.057 086 13208.39 407.11 56803.90 88888.00 2011-03-27 07:42:34.057 086 13208.52 408.10 56802.68 88888.00 2011-03-27 07:42:35.057 086 13208.65 406.86 56803.16 88888.00 2011-03-27 07:42:36.057 086 13208.65 407.97 56802.43 88888.00 2011-03-27 07:42:37.057 086 13209.43 407.73 56803.04 88888.00 2011-03-27 07:42:38.057 086 13209.43 407.11 56803.29 88888.00 2011-03-27 07:42:39.057 086 13209.17 407.36 56803.04 88888.00 2011-03-27 07:42:40.057 086 13209.17 407.73 56803.16 88888.00 2011-03-27 07:42:41.057 086 13209.69 408.10 56803.41 88888.00 2011-03-27 07:42:42.057 086 13208.65 407.60 56803.16 88888.00 2011-03-27 07:42:43.057 086 13208.91 407.97 56803.53 88888.00 2011-03-27 07:42:44.057 086 13208.13 407.60 56803.16 88888.00 2011-03-27 07:42:45.057 086 13209.04 407.73 56803.29 88888.00 2011-03-27 07:42:46.057 086 13208.78 407.60 56803.29 88888.00 2011-03-27 07:42:47.057 086 13209.30 407.36 56803.16 88888.00 2011-03-27 07:42:48.057 086 13208.91 407.60 56803.66 88888.00 2011-03-27 07:42:49.057 086 13208.91 407.36 56802.92 88888.00 2011-03-27 07:42:50.057 086 13209.69 407.97 56803.04 88888.00 2011-03-27 07:42:51.057 086 13209.04 407.85 56803.53 88888.00 2011-03-27 07:42:52.057 086 13209.43 407.85 56802.92 88888.00 2011-03-27 07:42:53.057 086 13208.39 407.85 56803.53 88888.00 2011-03-27 07:42:54.057 086 13209.30 407.73 56803.78 88888.00 2011-03-27 07:42:55.057 086 13208.65 407.60 56803.04 88888.00 2011-03-27 07:42:56.057 086 13208.78 407.85 56803.53 88888.00 2011-03-27 07:42:57.057 086 13209.69 407.85 56803.41 88888.00 2011-03-27 07:42:58.057 086 13209.04 408.10 56803.66 88888.00 2011-03-27 07:42:59.057 086 13209.56 407.85 56803.53 88888.00 2011-03-27 07:43:00.057 086 13208.65 408.10 56803.41 88888.00 2011-03-27 07:43:01.057 086 13209.30 407.48 56802.80 88888.00 2011-03-27 07:43:02.057 086 13209.43 407.48 56803.29 88888.00 2011-03-27 07:43:03.057 086 13209.04 407.36 56803.66 88888.00 2011-03-27 07:43:04.057 086 13208.65 407.48 56802.92 88888.00 2011-03-27 07:43:05.057 086 13208.65 407.73 56803.53 88888.00 2011-03-27 07:43:06.057 086 13209.17 407.23 56803.16 88888.00 2011-03-27 07:43:07.057 086 13208.91 407.60 56803.41 88888.00 2011-03-27 07:43:08.057 086 13209.56 407.11 56803.29 88888.00 2011-03-27 07:43:09.057 086 13208.39 407.48 56802.31 88888.00 2011-03-27 07:43:10.057 086 13209.17 407.48 56803.41 88888.00 2011-03-27 07:43:11.057 086 13209.43 407.60 56802.68 88888.00 2011-03-27 07:43:12.057 086 13208.91 407.11 56802.68 88888.00 2011-03-27 07:43:13.057 086 13209.17 407.48 56803.29 88888.00 2011-03-27 07:43:14.057 086 13208.65 407.73 56802.80 88888.00 2011-03-27 07:43:15.057 086 13208.65 408.22 56803.41 88888.00 2011-03-27 07:43:16.057 086 13208.78 407.73 56802.68 88888.00 2011-03-27 07:43:17.057 086 13208.65 407.85 56802.80 88888.00 2011-03-27 07:43:18.057 086 13209.43 407.73 56803.53 88888.00 2011-03-27 07:43:19.057 086 13208.78 407.23 56803.41 88888.00 2011-03-27 07:43:20.057 086 13209.04 407.73 56803.04 88888.00 2011-03-27 07:43:21.057 086 13208.78 407.36 56803.66 88888.00 2011-03-27 07:43:22.057 086 13209.04 407.36 56802.92 88888.00 2011-03-27 07:43:23.057 086 13209.17 407.85 56803.41 88888.00 2011-03-27 07:43:24.057 086 13208.91 407.60 56803.41 88888.00 2011-03-27 07:43:25.057 086 13208.39 407.85 56803.53 88888.00 2011-03-27 07:43:26.057 086 13208.91 406.98 56803.29 88888.00 2011-03-27 07:43:27.057 086 13208.91 407.85 56803.04 88888.00 2011-03-27 07:43:28.057 086 13207.87 408.35 56803.04 88888.00 2011-03-27 07:43:29.057 086 13208.65 407.85 56802.92 88888.00 2011-03-27 07:43:30.057 086 13209.30 407.73 56802.92 88888.00 2011-03-27 07:43:31.057 086 13209.04 408.47 56803.04 88888.00 2011-03-27 07:43:32.057 086 13208.91 407.60 56803.53 88888.00 2011-03-27 07:43:33.057 086 13208.91 407.36 56803.90 88888.00 2011-03-27 07:43:34.057 086 13208.52 407.85 56803.41 88888.00 2011-03-27 07:43:35.057 086 13208.39 407.85 56802.43 88888.00 2011-03-27 07:43:36.057 086 13208.65 407.48 56803.04 88888.00 2011-03-27 07:43:37.057 086 13208.91 408.10 56802.43 88888.00 2011-03-27 07:43:38.057 086 13208.52 407.73 56803.29 88888.00 2011-03-27 07:43:39.057 086 13208.39 407.48 56804.02 88888.00 2011-03-27 07:43:40.057 086 13208.52 407.48 56802.92 88888.00 2011-03-27 07:43:41.057 086 13208.65 407.73 56803.16 88888.00 2011-03-27 07:43:42.057 086 13208.65 407.73 56802.80 88888.00 2011-03-27 07:43:43.057 086 13208.91 407.36 56802.80 88888.00 2011-03-27 07:43:44.057 086 13208.13 407.85 56803.16 88888.00 2011-03-27 07:43:45.057 086 13208.52 407.11 56802.92 88888.00 2011-03-27 07:43:46.057 086 13208.65 407.60 56803.66 88888.00 2011-03-27 07:43:47.057 086 13208.65 407.97 56802.92 88888.00 2011-03-27 07:43:48.057 086 13208.26 407.73 56802.55 88888.00 2011-03-27 07:43:49.057 086 13208.78 408.10 56802.92 88888.00 2011-03-27 07:43:50.057 086 13208.78 407.85 56802.31 88888.00 2011-03-27 07:43:51.057 086 13209.69 407.73 56803.41 88888.00 2011-03-27 07:43:52.057 086 13208.26 407.48 56803.41 88888.00 2011-03-27 07:43:53.057 086 13208.78 407.23 56803.04 88888.00 2011-03-27 07:43:54.057 086 13209.04 408.84 56802.43 88888.00 2011-03-27 07:43:55.057 086 13208.39 407.23 56802.68 88888.00 2011-03-27 07:43:56.057 086 13208.91 407.85 56802.92 88888.00 2011-03-27 07:43:57.057 086 13208.65 408.59 56803.04 88888.00 2011-03-27 07:43:58.057 086 13208.65 407.97 56802.55 88888.00 2011-03-27 07:43:59.057 086 13209.04 407.48 56802.68 88888.00 2011-03-27 07:44:00.057 086 13208.65 407.97 56802.43 88888.00 2011-03-27 07:44:01.057 086 13209.17 408.10 56802.80 88888.00 2011-03-27 07:44:02.057 086 13208.26 407.73 56803.04 88888.00 2011-03-27 07:44:03.057 086 13208.65 407.48 56802.43 88888.00 2011-03-27 07:44:04.057 086 13208.26 407.60 56802.80 88888.00 2011-03-27 07:44:05.057 086 13208.78 406.86 56803.16 88888.00 2011-03-27 07:44:06.057 086 13208.91 407.48 56803.29 88888.00 2011-03-27 07:44:07.057 086 13209.17 407.11 56803.16 88888.00 2011-03-27 07:44:08.057 086 13208.65 407.11 56802.43 88888.00 2011-03-27 07:44:09.057 086 13208.52 407.36 56803.16 88888.00 2011-03-27 07:44:10.057 086 13208.13 407.97 56802.55 88888.00 2011-03-27 07:44:11.057 086 13208.78 407.36 56803.66 88888.00 2011-03-27 07:44:12.057 086 13208.91 408.10 56802.43 88888.00 2011-03-27 07:44:13.057 086 13208.91 407.73 56803.41 88888.00 2011-03-27 07:44:14.057 086 13208.39 407.85 56802.31 88888.00 2011-03-27 07:44:15.057 086 13209.43 407.60 56803.04 88888.00 2011-03-27 07:44:16.057 086 13208.91 407.36 56802.68 88888.00 2011-03-27 07:44:17.057 086 13209.04 407.23 56803.04 88888.00 2011-03-27 07:44:18.057 086 13209.04 407.60 56802.80 88888.00 2011-03-27 07:44:19.057 086 13208.65 407.48 56803.04 88888.00 2011-03-27 07:44:20.057 086 13208.65 406.98 56803.41 88888.00 2011-03-27 07:44:21.057 086 13209.17 407.36 56802.43 88888.00 2011-03-27 07:44:22.057 086 13208.91 406.98 56803.04 88888.00 2011-03-27 07:44:23.057 086 13209.04 406.98 56802.80 88888.00 2011-03-27 07:44:24.057 086 13208.78 407.23 56803.53 88888.00 2011-03-27 07:44:25.057 086 13209.04 407.73 56802.55 88888.00 2011-03-27 07:44:26.057 086 13209.04 407.60 56802.68 88888.00 2011-03-27 07:44:27.057 086 13209.56 406.49 56802.43 88888.00 2011-03-27 07:44:28.057 086 13208.78 407.73 56802.80 88888.00 2011-03-27 07:44:29.057 086 13209.43 407.60 56803.04 88888.00 2011-03-27 07:44:30.057 086 13209.04 407.48 56802.92 88888.00 2011-03-27 07:44:31.057 086 13208.91 406.49 56803.16 88888.00 2011-03-27 07:44:32.057 086 13208.78 407.36 56802.68 88888.00 2011-03-27 07:44:33.057 086 13208.52 407.85 56802.80 88888.00 2011-03-27 07:44:34.057 086 13209.17 406.74 56803.16 88888.00 2011-03-27 07:44:35.057 086 13209.30 407.36 56802.68 88888.00 2011-03-27 07:44:36.057 086 13209.56 406.74 56803.04 88888.00 2011-03-27 07:44:37.057 086 13209.30 407.85 56803.29 88888.00 2011-03-27 07:44:38.057 086 13209.04 407.36 56803.41 88888.00 2011-03-27 07:44:39.057 086 13209.30 407.11 56802.55 88888.00 2011-03-27 07:44:40.057 086 13208.91 406.98 56803.29 88888.00 2011-03-27 07:44:41.057 086 13208.65 407.11 56802.80 88888.00 2011-03-27 07:44:42.057 086 13208.91 407.60 56803.29 88888.00 2011-03-27 07:44:43.057 086 13209.82 407.23 56802.92 88888.00 2011-03-27 07:44:44.057 086 13208.52 406.24 56802.80 88888.00 2011-03-27 07:44:45.057 086 13209.30 406.98 56802.80 88888.00 2011-03-27 07:44:46.057 086 13208.65 406.74 56802.92 88888.00 2011-03-27 07:44:47.057 086 13209.17 406.98 56802.31 88888.00 2011-03-27 07:44:48.057 086 13208.78 406.74 56803.16 88888.00 2011-03-27 07:44:49.057 086 13208.65 406.86 56802.80 88888.00 2011-03-27 07:44:50.057 086 13209.04 406.61 56802.80 88888.00 2011-03-27 07:44:51.057 086 13209.04 407.48 56802.92 88888.00 2011-03-27 07:44:52.057 086 13208.91 407.23 56803.04 88888.00 2011-03-27 07:44:53.057 086 13209.04 406.12 56803.78 88888.00 2011-03-27 07:44:54.057 086 13208.91 406.74 56802.31 88888.00 2011-03-27 07:44:55.057 086 13208.52 407.23 56802.68 88888.00 2011-03-27 07:44:56.057 086 13208.39 407.36 56802.43 88888.00 2011-03-27 07:44:57.057 086 13208.91 406.49 56802.68 88888.00 2011-03-27 07:44:58.057 086 13208.39 406.98 56802.43 88888.00 2011-03-27 07:44:59.057 086 13208.78 406.49 56802.80 88888.00 2011-03-27 07:45:00.057 086 13209.04 406.74 56802.68 88888.00 2011-03-27 07:45:01.057 086 13208.65 406.86 56803.29 88888.00 2011-03-27 07:45:02.057 086 13208.91 407.36 56802.55 88888.00 2011-03-27 07:45:03.057 086 13208.78 406.74 56802.55 88888.00 2011-03-27 07:45:04.057 086 13209.04 406.86 56802.55 88888.00 2011-03-27 07:45:05.057 086 13208.39 407.11 56802.68 88888.00 2011-03-27 07:45:06.057 086 13209.43 406.74 56802.80 88888.00 2011-03-27 07:45:07.057 086 13208.39 407.48 56803.04 88888.00 2011-03-27 07:45:08.057 086 13209.69 407.23 56803.29 88888.00 2011-03-27 07:45:09.057 086 13208.52 406.24 56803.41 88888.00 2011-03-27 07:45:10.057 086 13207.87 405.99 56802.43 88888.00 2011-03-27 07:45:11.057 086 13208.39 407.48 56802.80 88888.00 2011-03-27 07:45:12.057 086 13209.04 407.23 56803.04 88888.00 2011-03-27 07:45:13.057 086 13208.91 407.36 56802.43 88888.00 2011-03-27 07:45:14.057 086 13208.52 406.74 56803.04 88888.00 2011-03-27 07:45:15.057 086 13208.39 407.73 56802.19 88888.00 2011-03-27 07:45:16.057 086 13209.04 406.74 56802.68 88888.00 2011-03-27 07:45:17.057 086 13209.17 406.86 56802.92 88888.00 2011-03-27 07:45:18.057 086 13208.78 407.36 56802.55 88888.00 2011-03-27 07:45:19.057 086 13208.52 406.86 56802.92 88888.00 2011-03-27 07:45:20.057 086 13209.04 406.74 56802.92 88888.00 2011-03-27 07:45:21.057 086 13209.04 407.23 56803.16 88888.00 2011-03-27 07:45:22.057 086 13208.91 406.74 56803.04 88888.00 2011-03-27 07:45:23.057 086 13209.43 406.86 56802.43 88888.00 2011-03-27 07:45:24.057 086 13209.04 406.74 56802.55 88888.00 2011-03-27 07:45:25.057 086 13209.17 406.61 56802.68 88888.00 2011-03-27 07:45:26.057 086 13208.65 406.36 56802.92 88888.00 2011-03-27 07:45:27.057 086 13209.17 406.74 56802.55 88888.00 2011-03-27 07:45:28.057 086 13208.13 406.86 56802.43 88888.00 2011-03-27 07:45:29.057 086 13208.91 407.11 56802.92 88888.00 2011-03-27 07:45:30.057 086 13208.65 406.49 56802.19 88888.00 2011-03-27 07:45:31.057 086 13208.52 406.61 56802.31 88888.00 2011-03-27 07:45:32.057 086 13208.91 406.74 56802.43 88888.00 2011-03-27 07:45:33.057 086 13208.91 406.86 56802.80 88888.00 2011-03-27 07:45:34.057 086 13208.91 405.87 56802.31 88888.00 2011-03-27 07:45:35.057 086 13209.30 406.74 56802.31 88888.00 2011-03-27 07:45:36.057 086 13208.65 406.86 56802.68 88888.00 2011-03-27 07:45:37.057 086 13209.17 406.61 56802.43 88888.00 2011-03-27 07:45:38.057 086 13208.91 406.49 56803.41 88888.00 2011-03-27 07:45:39.057 086 13209.04 406.61 56803.53 88888.00 2011-03-27 07:45:40.057 086 13208.91 406.36 56803.41 88888.00 2011-03-27 07:45:41.057 086 13209.30 406.61 56802.68 88888.00 2011-03-27 07:45:42.057 086 13209.30 406.61 56802.68 88888.00 2011-03-27 07:45:43.057 086 13209.17 406.24 56802.68 88888.00 2011-03-27 07:45:44.057 086 13209.04 406.74 56802.92 88888.00 2011-03-27 07:45:45.057 086 13209.43 406.74 56802.43 88888.00 2011-03-27 07:45:46.057 086 13208.91 406.24 56802.80 88888.00 2011-03-27 07:45:47.057 086 13208.52 406.74 56802.92 88888.00 2011-03-27 07:45:48.057 086 13208.39 406.98 56802.07 88888.00 2011-03-27 07:45:49.057 086 13208.52 406.49 56802.68 88888.00 2011-03-27 07:45:50.057 086 13208.91 406.61 56802.92 88888.00 2011-03-27 07:45:51.057 086 13208.65 406.36 56802.68 88888.00 2011-03-27 07:45:52.057 086 13208.65 406.12 56802.31 88888.00 2011-03-27 07:45:53.057 086 13209.04 406.49 56802.92 88888.00 2011-03-27 07:45:54.057 086 13209.17 406.24 56802.80 88888.00 2011-03-27 07:45:55.057 086 13208.91 406.36 56802.92 88888.00 2011-03-27 07:45:56.057 086 13209.30 406.61 56802.55 88888.00 2011-03-27 07:45:57.057 086 13209.17 406.49 56802.68 88888.00 2011-03-27 07:45:58.057 086 13208.91 406.12 56802.19 88888.00 2011-03-27 07:45:59.057 086 13208.26 405.87 56802.68 88888.00 2011-03-27 07:46:00.057 086 13209.56 406.12 56802.19 88888.00 2011-03-27 07:46:01.057 086 13208.78 406.36 56801.82 88888.00 2011-03-27 07:46:02.057 086 13208.52 406.86 56802.19 88888.00 2011-03-27 07:46:03.057 086 13208.91 406.24 56802.31 88888.00 2011-03-27 07:46:04.057 086 13209.04 405.87 56801.70 88888.00 2011-03-27 07:46:05.057 086 13208.26 406.49 56802.43 88888.00 2011-03-27 07:46:06.057 086 13209.30 406.24 56802.31 88888.00 2011-03-27 07:46:07.057 086 13208.26 406.12 56802.68 88888.00 2011-03-27 07:46:08.057 086 13208.91 406.61 56802.55 88888.00 2011-03-27 07:46:09.057 086 13208.52 405.75 56801.94 88888.00 2011-03-27 07:46:10.057 086 13209.04 406.74 56802.07 88888.00 2011-03-27 07:46:11.057 086 13208.13 406.74 56802.55 88888.00 2011-03-27 07:46:12.057 086 13209.04 405.99 56802.55 88888.00 2011-03-27 07:46:13.057 086 13208.39 405.62 56801.70 88888.00 2011-03-27 07:46:14.057 086 13209.04 406.12 56802.43 88888.00 2011-03-27 07:46:15.057 086 13208.26 405.87 56802.07 88888.00 2011-03-27 07:46:16.057 086 13208.65 406.24 56802.31 88888.00 2011-03-27 07:46:17.057 086 13208.91 406.24 56802.07 88888.00 2011-03-27 07:46:18.057 086 13208.52 406.61 56802.80 88888.00 2011-03-27 07:46:19.057 086 13208.78 405.50 56802.31 88888.00 2011-03-27 07:46:20.057 086 13209.43 406.36 56802.19 88888.00 2011-03-27 07:46:21.057 086 13208.52 406.24 56802.31 88888.00 2011-03-27 07:46:22.057 086 13209.17 405.99 56803.04 88888.00 2011-03-27 07:46:23.057 086 13209.04 407.36 56802.31 88888.00 2011-03-27 07:46:24.057 086 13208.91 405.99 56802.07 88888.00 2011-03-27 07:46:25.057 086 13208.39 406.24 56801.94 88888.00 2011-03-27 07:46:26.057 086 13208.26 406.61 56803.16 88888.00 2011-03-27 07:46:27.057 086 13208.52 406.49 56802.43 88888.00 2011-03-27 07:46:28.057 086 13208.52 405.62 56802.43 88888.00 2011-03-27 07:46:29.057 086 13208.13 405.37 56802.19 88888.00 2011-03-27 07:46:30.057 086 13208.65 406.12 56802.19 88888.00 2011-03-27 07:46:31.057 086 13208.91 405.75 56802.92 88888.00 2011-03-27 07:46:32.057 086 13208.26 406.24 56802.19 88888.00 2011-03-27 07:46:33.057 086 13209.17 406.36 56802.80 88888.00 2011-03-27 07:46:34.057 086 13209.30 405.50 56802.68 88888.00 2011-03-27 07:46:35.057 086 13209.04 405.62 56802.19 88888.00 2011-03-27 07:46:36.057 086 13208.65 405.37 56802.19 88888.00 2011-03-27 07:46:37.057 086 13208.65 405.99 56802.31 88888.00 2011-03-27 07:46:38.057 086 13209.04 406.49 56802.55 88888.00 2011-03-27 07:46:39.057 086 13208.91 405.75 56802.19 88888.00 2011-03-27 07:46:40.057 086 13209.17 406.12 56801.70 88888.00 2011-03-27 07:46:41.057 086 13209.30 405.62 56801.45 88888.00 2011-03-27 07:46:42.057 086 13208.65 405.50 56802.31 88888.00 2011-03-27 07:46:43.057 086 13208.91 405.75 56801.70 88888.00 2011-03-27 07:46:44.057 086 13209.04 405.87 56802.55 88888.00 2011-03-27 07:46:45.057 086 13209.04 405.50 56802.31 88888.00 2011-03-27 07:46:46.057 086 13209.30 405.62 56802.55 88888.00 2011-03-27 07:46:47.057 086 13208.65 405.25 56802.19 88888.00 2011-03-27 07:46:48.057 086 13209.30 405.00 56802.55 88888.00 2011-03-27 07:46:49.057 086 13209.82 405.13 56802.43 88888.00 2011-03-27 07:46:50.057 086 13209.43 405.13 56802.31 88888.00 2011-03-27 07:46:51.057 086 13208.91 405.25 56802.43 88888.00 2011-03-27 07:46:52.057 086 13208.65 405.37 56802.55 88888.00 2011-03-27 07:46:53.057 086 13208.78 405.37 56802.92 88888.00 2011-03-27 07:46:54.057 086 13208.91 405.62 56802.19 88888.00 2011-03-27 07:46:55.057 086 13209.17 404.63 56802.43 88888.00 2011-03-27 07:46:56.057 086 13209.04 405.00 56802.31 88888.00 2011-03-27 07:46:57.057 086 13209.17 405.62 56802.31 88888.00 2011-03-27 07:46:58.057 086 13209.56 405.13 56801.94 88888.00 2011-03-27 07:46:59.057 086 13208.78 405.13 56801.70 88888.00 2011-03-27 07:47:00.057 086 13209.69 405.37 56802.19 88888.00 2011-03-27 07:47:01.057 086 13208.78 405.25 56802.07 88888.00 2011-03-27 07:47:02.057 086 13208.91 405.87 56802.19 88888.00 2011-03-27 07:47:03.057 086 13209.56 405.50 56803.41 88888.00 2011-03-27 07:47:04.057 086 13209.43 405.75 56802.43 88888.00 2011-03-27 07:47:05.057 086 13209.17 404.88 56802.43 88888.00 2011-03-27 07:47:06.057 086 13209.17 404.88 56802.31 88888.00 2011-03-27 07:47:07.057 086 13208.65 406.12 56802.31 88888.00 2011-03-27 07:47:08.057 086 13209.69 405.00 56802.68 88888.00 2011-03-27 07:47:09.057 086 13209.30 405.13 56802.80 88888.00 2011-03-27 07:47:10.057 086 13208.91 405.50 56802.80 88888.00 2011-03-27 07:47:11.057 086 13209.30 404.63 56802.19 88888.00 2011-03-27 07:47:12.057 086 13209.56 405.00 56802.55 88888.00 2011-03-27 07:47:13.057 086 13209.56 405.25 56801.82 88888.00 2011-03-27 07:47:14.057 086 13209.30 405.75 56802.55 88888.00 2011-03-27 07:47:15.057 086 13209.30 404.75 56802.19 88888.00 2011-03-27 07:47:16.057 086 13209.56 404.75 56803.16 88888.00 2011-03-27 07:47:17.057 086 13209.30 404.75 56802.68 88888.00 2011-03-27 07:47:18.057 086 13209.56 405.37 56802.92 88888.00 2011-03-27 07:47:19.057 086 13209.30 404.75 56802.55 88888.00 2011-03-27 07:47:20.057 086 13209.43 404.13 56802.92 88888.00 2011-03-27 07:47:21.057 086 13209.30 405.00 56802.43 88888.00 2011-03-27 07:47:22.057 086 13209.04 404.88 56802.19 88888.00 2011-03-27 07:47:23.057 086 13209.30 405.13 56802.31 88888.00 2011-03-27 07:47:24.057 086 13208.78 405.13 56802.07 88888.00 2011-03-27 07:47:25.057 086 13208.65 404.51 56802.43 88888.00 2011-03-27 07:47:26.057 086 13209.30 405.13 56803.29 88888.00 2011-03-27 07:47:27.057 086 13209.04 405.37 56802.80 88888.00 2011-03-27 07:47:28.057 086 13209.43 405.62 56802.43 88888.00 2011-03-27 07:47:29.057 086 13208.91 404.88 56802.43 88888.00 2011-03-27 07:47:30.057 086 13209.17 405.13 56803.16 88888.00 2011-03-27 07:47:31.057 086 13209.30 405.25 56802.80 88888.00 2011-03-27 07:47:32.057 086 13208.52 405.37 56802.07 88888.00 2011-03-27 07:47:33.057 086 13208.91 404.63 56801.82 88888.00 2011-03-27 07:47:34.057 086 13208.52 405.50 56802.55 88888.00 2011-03-27 07:47:35.057 086 13208.91 405.37 56802.31 88888.00 2011-03-27 07:47:36.057 086 13208.26 404.51 56802.43 88888.00 2011-03-27 07:47:37.057 086 13208.52 404.88 56801.94 88888.00 2011-03-27 07:47:38.057 086 13208.52 405.13 56802.19 88888.00 2011-03-27 07:47:39.057 086 13208.26 404.75 56802.19 88888.00 2011-03-27 07:47:40.057 086 13208.78 405.13 56802.31 88888.00 2011-03-27 07:47:41.057 086 13208.78 404.88 56802.68 88888.00 2011-03-27 07:47:42.057 086 13208.65 404.75 56802.07 88888.00 2011-03-27 07:47:43.057 086 13208.52 405.00 56802.68 88888.00 2011-03-27 07:47:44.057 086 13209.04 404.63 56802.43 88888.00 2011-03-27 07:47:45.057 086 13207.87 405.00 56802.19 88888.00 2011-03-27 07:47:46.057 086 13208.00 405.50 56802.07 88888.00 2011-03-27 07:47:47.057 086 13208.91 405.50 56801.82 88888.00 2011-03-27 07:47:48.057 086 13209.04 404.88 56802.19 88888.00 2011-03-27 07:47:49.057 086 13208.26 404.75 56802.31 88888.00 2011-03-27 07:47:50.057 086 13208.00 404.88 56802.07 88888.00 2011-03-27 07:47:51.057 086 13208.65 405.25 56801.94 88888.00 2011-03-27 07:47:52.057 086 13208.13 405.50 56802.68 88888.00 2011-03-27 07:47:53.057 086 13207.74 405.13 56802.19 88888.00 2011-03-27 07:47:54.057 086 13208.13 405.50 56802.31 88888.00 2011-03-27 07:47:55.057 086 13207.87 404.75 56802.07 88888.00 2011-03-27 07:47:56.057 086 13208.13 405.50 56802.31 88888.00 2011-03-27 07:47:57.057 086 13208.26 405.99 56802.19 88888.00 2011-03-27 07:47:58.057 086 13207.61 405.50 56802.07 88888.00 2011-03-27 07:47:59.057 086 13207.87 405.25 56801.94 88888.00 2011-03-27 07:48:00.057 086 13207.74 405.37 56801.57 88888.00 2011-03-27 07:48:01.057 086 13208.13 405.25 56802.19 88888.00 2011-03-27 07:48:02.057 086 13208.26 405.25 56802.68 88888.00 2011-03-27 07:48:03.057 086 13208.00 405.37 56802.19 88888.00 2011-03-27 07:48:04.057 086 13208.52 405.75 56801.94 88888.00 2011-03-27 07:48:05.057 086 13207.48 405.50 56802.07 88888.00 2011-03-27 07:48:06.057 086 13208.65 405.50 56801.82 88888.00 2011-03-27 07:48:07.057 086 13207.61 405.75 56802.43 88888.00 2011-03-27 07:48:08.057 086 13207.74 405.37 56802.07 88888.00 2011-03-27 07:48:09.057 086 13207.22 405.50 56801.82 88888.00 2011-03-27 07:48:10.057 086 13206.96 405.62 56802.31 88888.00 2011-03-27 07:48:11.057 086 13207.35 406.12 56801.82 88888.00 2011-03-27 07:48:12.057 086 13208.13 405.75 56802.68 88888.00 2011-03-27 07:48:13.057 086 13207.09 406.24 56802.31 88888.00 2011-03-27 07:48:14.057 086 13207.87 405.75 56801.45 88888.00 2011-03-27 07:48:15.057 086 13208.26 405.87 56802.19 88888.00 2011-03-27 07:48:16.057 086 13207.09 405.99 56801.45 88888.00 2011-03-27 07:48:17.057 086 13207.35 405.99 56801.82 88888.00 2011-03-27 07:48:18.057 086 13207.35 405.75 56802.19 88888.00 2011-03-27 07:48:19.057 086 13207.48 406.12 56802.68 88888.00 2011-03-27 07:48:20.057 086 13207.48 406.12 56802.43 88888.00 2011-03-27 07:48:21.057 086 13208.00 405.50 56802.07 88888.00 2011-03-27 07:48:22.057 086 13206.83 406.74 56801.70 88888.00 2011-03-27 07:48:23.057 086 13207.09 405.99 56802.07 88888.00 2011-03-27 07:48:24.057 086 13207.61 406.61 56801.70 88888.00 2011-03-27 07:48:25.057 086 13207.61 405.99 56802.31 88888.00 2011-03-27 07:48:26.057 086 13207.35 406.36 56802.19 88888.00 2011-03-27 07:48:27.057 086 13207.22 406.36 56801.82 88888.00 2011-03-27 07:48:28.057 086 13207.87 406.49 56801.45 88888.00 2011-03-27 07:48:29.057 086 13206.57 406.12 56801.82 88888.00 2011-03-27 07:48:30.057 086 13207.87 406.12 56802.43 88888.00 2011-03-27 07:48:31.057 086 13208.00 406.49 56802.07 88888.00 2011-03-27 07:48:32.057 086 13207.74 406.74 56802.55 88888.00 2011-03-27 07:48:33.057 086 13208.00 406.36 56802.19 88888.00 2011-03-27 07:48:34.057 086 13207.48 406.74 56802.31 88888.00 2011-03-27 07:48:35.057 086 13207.61 406.36 56802.31 88888.00 2011-03-27 07:48:36.057 086 13207.74 406.61 56801.70 88888.00 2011-03-27 07:48:37.057 086 13207.61 406.98 56801.82 88888.00 2011-03-27 07:48:38.057 086 13206.96 406.74 56802.19 88888.00 2011-03-27 07:48:39.057 086 13207.87 406.74 56802.68 88888.00 2011-03-27 07:48:40.057 086 13207.87 406.86 56801.70 88888.00 2011-03-27 07:48:41.057 086 13207.87 406.24 56801.94 88888.00 2011-03-27 07:48:42.057 086 13208.52 406.61 56801.70 88888.00 2011-03-27 07:48:43.057 086 13207.74 407.11 56801.94 88888.00 2011-03-27 07:48:44.057 086 13208.26 406.36 56801.82 88888.00 2011-03-27 07:48:45.057 086 13208.65 406.86 56802.19 88888.00 2011-03-27 07:48:46.057 086 13208.00 405.99 56802.31 88888.00 2011-03-27 07:48:47.057 086 13208.13 406.61 56801.57 88888.00 2011-03-27 07:48:48.057 086 13208.00 406.49 56801.82 88888.00 2011-03-27 07:48:49.057 086 13207.74 406.24 56802.07 88888.00 2011-03-27 07:48:50.057 086 13209.17 406.86 56802.43 88888.00 2011-03-27 07:48:51.057 086 13208.00 406.86 56802.07 88888.00 2011-03-27 07:48:52.057 086 13208.13 406.61 56802.19 88888.00 2011-03-27 07:48:53.057 086 13208.52 406.49 56801.57 88888.00 2011-03-27 07:48:54.057 086 13208.78 406.86 56802.31 88888.00 2011-03-27 07:48:55.057 086 13209.30 406.36 56802.55 88888.00 2011-03-27 07:48:56.057 086 13208.91 406.36 56802.43 88888.00 2011-03-27 07:48:57.057 086 13208.26 406.74 56802.43 88888.00 2011-03-27 07:48:58.057 086 13208.65 406.61 56802.19 88888.00 2011-03-27 07:48:59.057 086 13208.52 406.61 56802.43 88888.00 2011-03-27 07:49:00.057 086 13208.91 405.99 56802.68 88888.00 2011-03-27 07:49:01.057 086 13208.91 406.74 56802.31 88888.00 2011-03-27 07:49:02.057 086 13209.04 406.86 56802.92 88888.00 2011-03-27 07:49:03.057 086 13208.91 406.74 56802.31 88888.00 2011-03-27 07:49:04.057 086 13208.78 407.11 56802.43 88888.00 2011-03-27 07:49:05.057 086 13208.91 406.98 56802.07 88888.00 2011-03-27 07:49:06.057 086 13209.43 406.24 56801.94 88888.00 2011-03-27 07:49:07.057 086 13209.17 406.24 56801.94 88888.00 2011-03-27 07:49:08.057 086 13209.04 406.74 56802.80 88888.00 2011-03-27 07:49:09.057 086 13209.69 406.86 56802.19 88888.00 2011-03-27 07:49:10.057 086 13209.04 405.99 56802.80 88888.00 2011-03-27 07:49:11.057 086 13209.04 405.87 56802.55 88888.00 2011-03-27 07:49:12.057 086 13209.30 406.61 56803.29 88888.00 2011-03-27 07:49:13.057 086 13209.30 406.12 56802.31 88888.00 2011-03-27 07:49:14.057 086 13209.30 407.11 56802.19 88888.00 2011-03-27 07:49:15.057 086 13208.78 406.74 56802.31 88888.00 2011-03-27 07:49:16.057 086 13209.69 405.99 56802.80 88888.00 2011-03-27 07:49:17.057 086 13209.04 406.24 56802.80 88888.00 2011-03-27 07:49:18.057 086 13209.17 406.74 56802.31 88888.00 2011-03-27 07:49:19.057 086 13208.91 406.74 56802.68 88888.00 2011-03-27 07:49:20.057 086 13208.65 406.86 56803.04 88888.00 2011-03-27 07:49:21.057 086 13208.78 406.74 56802.80 88888.00 2011-03-27 07:49:22.057 086 13209.30 406.86 56802.68 88888.00 2011-03-27 07:49:23.057 086 13208.39 406.12 56803.16 88888.00 2011-03-27 07:49:24.057 086 13209.17 406.24 56803.04 88888.00 2011-03-27 07:49:25.057 086 13209.04 406.49 56802.43 88888.00 2011-03-27 07:49:26.057 086 13208.91 406.86 56801.45 88888.00 2011-03-27 07:49:27.057 086 13209.43 406.61 56802.31 88888.00 2011-03-27 07:49:28.057 086 13208.65 406.36 56802.43 88888.00 2011-03-27 07:49:29.057 086 13208.91 406.49 56802.43 88888.00 2011-03-27 07:49:30.057 086 13209.17 406.49 56802.80 88888.00 2011-03-27 07:49:31.057 086 13208.78 406.86 56802.80 88888.00 2011-03-27 07:49:32.057 086 13208.65 406.86 56802.31 88888.00 2011-03-27 07:49:33.057 086 13208.39 407.60 56802.80 88888.00 2011-03-27 07:49:34.057 086 13208.52 406.49 56802.68 88888.00 2011-03-27 07:49:35.057 086 13208.39 406.98 56802.07 88888.00 2011-03-27 07:49:36.057 086 13208.78 406.86 56802.68 88888.00 2011-03-27 07:49:37.057 086 13208.91 406.74 56802.68 88888.00 2011-03-27 07:49:38.057 086 13209.30 406.36 56802.31 88888.00 2011-03-27 07:49:39.057 086 13208.91 406.74 56802.92 88888.00 2011-03-27 07:49:40.057 086 13208.52 406.86 56802.07 88888.00 2011-03-27 07:49:41.057 086 13208.91 406.86 56802.68 88888.00 2011-03-27 07:49:42.057 086 13209.30 406.12 56802.80 88888.00 2011-03-27 07:49:43.057 086 13208.65 407.36 56802.07 88888.00 2011-03-27 07:49:44.057 086 13208.78 405.87 56802.68 88888.00 2011-03-27 07:49:45.057 086 13209.04 407.23 56802.92 88888.00 2011-03-27 07:49:46.057 086 13208.78 406.86 56802.31 88888.00 2011-03-27 07:49:47.057 086 13208.91 407.23 56802.55 88888.00 2011-03-27 07:49:48.057 086 13209.30 407.11 56802.80 88888.00 2011-03-27 07:49:49.057 086 13208.91 406.98 56802.19 88888.00 2011-03-27 07:49:50.057 086 13208.91 406.49 56802.55 88888.00 2011-03-27 07:49:51.057 086 13208.91 406.74 56802.43 88888.00 2011-03-27 07:49:52.057 086 13208.65 406.36 56802.43 88888.00 2011-03-27 07:49:53.057 086 13208.65 407.60 56801.94 88888.00 2011-03-27 07:49:54.057 086 13208.52 407.60 56802.43 88888.00 2011-03-27 07:49:55.057 086 13209.17 406.86 56802.55 88888.00 2011-03-27 07:49:56.057 086 13208.52 406.49 56802.31 88888.00 2011-03-27 07:49:57.057 086 13208.78 406.86 56802.68 88888.00 2011-03-27 07:49:58.057 086 13209.17 406.86 56802.19 88888.00 2011-03-27 07:49:59.057 086 13208.78 406.86 56802.92 88888.00 2011-03-27 07:50:00.057 086 13209.17 407.60 56802.43 88888.00 2011-03-27 07:50:01.057 086 13208.78 406.86 56803.04 88888.00 2011-03-27 07:50:02.057 086 13208.52 406.98 56802.43 88888.00 2011-03-27 07:50:03.057 086 13209.04 406.98 56802.68 88888.00 2011-03-27 07:50:04.057 086 13209.04 406.36 56802.43 88888.00 2011-03-27 07:50:05.057 086 13209.30 406.61 56802.43 88888.00 2011-03-27 07:50:06.057 086 13208.78 406.74 56803.04 88888.00 2011-03-27 07:50:07.057 086 13209.17 406.61 56801.94 88888.00 2011-03-27 07:50:08.057 086 13209.95 406.98 56802.07 88888.00 2011-03-27 07:50:09.057 086 13209.69 406.74 56802.80 88888.00 2011-03-27 07:50:10.057 086 13209.30 406.74 56802.19 88888.00 2011-03-27 07:50:11.057 086 13208.91 407.23 56801.70 88888.00 2011-03-27 07:50:12.057 086 13209.82 406.74 56802.43 88888.00 2011-03-27 07:50:13.057 086 13209.04 407.11 56803.16 88888.00 2011-03-27 07:50:14.057 086 13209.30 406.49 56802.80 88888.00 2011-03-27 07:50:15.057 086 13209.17 406.24 56802.80 88888.00 2011-03-27 07:50:16.057 086 13209.56 406.49 56802.55 88888.00 2011-03-27 07:50:17.057 086 13209.43 406.86 56802.31 88888.00 2011-03-27 07:50:18.057 086 13209.56 407.23 56802.68 88888.00 2011-03-27 07:50:19.057 086 13209.17 407.36 56802.68 88888.00 2011-03-27 07:50:20.057 086 13209.82 407.48 56802.55 88888.00 2011-03-27 07:50:21.057 086 13210.21 406.98 56803.04 88888.00 2011-03-27 07:50:22.057 086 13209.43 406.74 56802.43 88888.00 2011-03-27 07:50:23.057 086 13209.17 406.61 56802.80 88888.00 2011-03-27 07:50:24.057 086 13209.56 406.86 56802.92 88888.00 2011-03-27 07:50:25.057 086 13210.08 406.98 56802.92 88888.00 2011-03-27 07:50:26.057 086 13209.82 407.11 56802.43 88888.00 2011-03-27 07:50:27.057 086 13209.04 407.36 56802.68 88888.00 2011-03-27 07:50:28.057 086 13209.82 406.36 56802.80 88888.00 2011-03-27 07:50:29.057 086 13209.30 407.36 56802.07 88888.00 2011-03-27 07:50:30.057 086 13209.69 407.36 56802.92 88888.00 2011-03-27 07:50:31.057 086 13209.56 406.74 56802.31 88888.00 2011-03-27 07:50:32.057 086 13209.56 407.36 56802.68 88888.00 2011-03-27 07:50:33.057 086 13209.56 407.11 56803.04 88888.00 2011-03-27 07:50:34.057 086 13209.69 406.86 56803.41 88888.00 2011-03-27 07:50:35.057 086 13209.95 407.23 56802.43 88888.00 2011-03-27 07:50:36.057 086 13209.43 406.74 56802.68 88888.00 2011-03-27 07:50:37.057 086 13209.30 406.74 56802.55 88888.00 2011-03-27 07:50:38.057 086 13209.69 406.86 56802.19 88888.00 2011-03-27 07:50:39.057 086 13209.43 407.11 56802.68 88888.00 2011-03-27 07:50:40.057 086 13209.30 406.74 56803.16 88888.00 2011-03-27 07:50:41.057 086 13209.43 406.98 56803.16 88888.00 2011-03-27 07:50:42.057 086 13209.17 406.86 56802.55 88888.00 2011-03-27 07:50:43.057 086 13209.56 406.98 56802.80 88888.00 2011-03-27 07:50:44.057 086 13208.91 407.48 56802.55 88888.00 2011-03-27 07:50:45.057 086 13209.56 406.98 56802.68 88888.00 2011-03-27 07:50:46.057 086 13209.56 407.11 56802.43 88888.00 2011-03-27 07:50:47.057 086 13208.26 406.61 56802.68 88888.00 2011-03-27 07:50:48.057 086 13209.04 406.86 56802.43 88888.00 2011-03-27 07:50:49.057 086 13209.17 406.36 56802.43 88888.00 2011-03-27 07:50:50.057 086 13209.30 406.86 56802.43 88888.00 2011-03-27 07:50:51.057 086 13208.91 406.74 56802.68 88888.00 2011-03-27 07:50:52.057 086 13208.91 406.86 56802.31 88888.00 2011-03-27 07:50:53.057 086 13209.17 406.98 56802.68 88888.00 2011-03-27 07:50:54.057 086 13209.04 407.23 56803.29 88888.00 2011-03-27 07:50:55.057 086 13208.52 407.11 56802.55 88888.00 2011-03-27 07:50:56.057 086 13208.65 407.11 56802.31 88888.00 2011-03-27 07:50:57.057 086 13209.17 406.74 56802.68 88888.00 2011-03-27 07:50:58.057 086 13208.91 406.86 56802.68 88888.00 2011-03-27 07:50:59.057 086 13208.52 406.74 56802.55 88888.00 2011-03-27 07:51:00.057 086 13209.04 407.11 56802.55 88888.00 2011-03-27 07:51:01.057 086 13208.65 407.11 56802.43 88888.00 2011-03-27 07:51:02.057 086 13209.04 406.61 56801.70 88888.00 2011-03-27 07:51:03.057 086 13209.30 407.36 56802.19 88888.00 2011-03-27 07:51:04.057 086 13209.69 406.74 56802.55 88888.00 2011-03-27 07:51:05.057 086 13209.04 407.11 56802.07 88888.00 2011-03-27 07:51:06.057 086 13207.87 406.49 56802.43 88888.00 2011-03-27 07:51:07.057 086 13208.78 406.61 56802.80 88888.00 2011-03-27 07:51:08.057 086 13208.65 406.49 56801.82 88888.00 2011-03-27 07:51:09.057 086 13208.65 406.74 56802.43 88888.00 2011-03-27 07:51:10.057 086 13208.26 406.74 56802.55 88888.00 2011-03-27 07:51:11.057 086 13208.39 406.61 56802.80 88888.00 2011-03-27 07:51:12.057 086 13208.26 407.36 56802.68 88888.00 2011-03-27 07:51:13.057 086 13208.39 406.61 56802.19 88888.00 2011-03-27 07:51:14.057 086 13208.13 406.61 56802.31 88888.00 2011-03-27 07:51:15.057 086 13208.65 406.24 56802.07 88888.00 2011-03-27 07:51:16.057 086 13208.39 406.61 56802.43 88888.00 2011-03-27 07:51:17.057 086 13208.52 407.48 56801.94 88888.00 2011-03-27 07:51:18.057 086 13208.78 406.86 56801.94 88888.00 2011-03-27 07:51:19.057 086 13207.87 406.86 56802.07 88888.00 2011-03-27 07:51:20.057 086 13208.39 406.24 56801.57 88888.00 2011-03-27 07:51:21.057 086 13208.78 406.74 56802.31 88888.00 2011-03-27 07:51:22.057 086 13207.87 406.74 56801.82 88888.00 2011-03-27 07:51:23.057 086 13208.39 406.61 56802.19 88888.00 2011-03-27 07:51:24.057 086 13208.39 405.99 56801.94 88888.00 2011-03-27 07:51:25.057 086 13208.39 406.12 56802.55 88888.00 2011-03-27 07:51:26.057 086 13207.35 406.86 56802.55 88888.00 2011-03-27 07:51:27.057 086 13207.35 406.74 56802.43 88888.00 2011-03-27 07:51:28.057 086 13208.13 406.49 56802.55 88888.00 2011-03-27 07:51:29.057 086 13207.87 406.61 56802.31 88888.00 2011-03-27 07:51:30.057 086 13207.35 406.74 56802.43 88888.00 2011-03-27 07:51:31.057 086 13207.87 406.61 56801.45 88888.00 2011-03-27 07:51:32.057 086 13207.87 406.24 56802.19 88888.00 2011-03-27 07:51:33.057 086 13208.00 406.61 56802.68 88888.00 2011-03-27 07:51:34.057 086 13206.83 406.24 56801.94 88888.00 2011-03-27 07:51:35.057 086 13207.09 406.36 56801.70 88888.00 2011-03-27 07:51:36.057 086 13207.35 407.23 56802.31 88888.00 2011-03-27 07:51:37.057 086 13207.48 406.61 56801.82 88888.00 2011-03-27 07:51:38.057 086 13206.96 406.36 56801.70 88888.00 2011-03-27 07:51:39.057 086 13207.74 406.86 56802.07 88888.00 2011-03-27 07:51:40.057 086 13207.61 407.11 56802.55 88888.00 2011-03-27 07:51:41.057 086 13208.00 406.49 56802.68 88888.00 2011-03-27 07:51:42.057 086 13207.61 406.36 56802.31 88888.00 2011-03-27 07:51:43.057 086 13208.00 406.74 56801.70 88888.00 2011-03-27 07:51:44.057 086 13207.35 406.74 56802.07 88888.00 2011-03-27 07:51:45.057 086 13207.35 406.74 56801.57 88888.00 2011-03-27 07:51:46.057 086 13208.26 406.74 56801.82 88888.00 2011-03-27 07:51:47.057 086 13207.61 406.49 56801.70 88888.00 2011-03-27 07:51:48.057 086 13208.13 407.23 56801.70 88888.00 2011-03-27 07:51:49.057 086 13207.74 406.98 56801.70 88888.00 2011-03-27 07:51:50.057 086 13208.13 406.74 56801.94 88888.00 2011-03-27 07:51:51.057 086 13208.26 405.99 56801.70 88888.00 2011-03-27 07:51:52.057 086 13207.74 406.49 56801.70 88888.00 2011-03-27 07:51:53.057 086 13207.35 406.36 56801.70 88888.00 2011-03-27 07:51:54.057 086 13207.87 406.36 56801.94 88888.00 2011-03-27 07:51:55.057 086 13207.35 406.12 56801.57 88888.00 2011-03-27 07:51:56.057 086 13208.00 406.86 56801.94 88888.00 2011-03-27 07:51:57.057 086 13208.13 406.61 56802.19 88888.00 2011-03-27 07:51:58.057 086 13207.48 406.61 56801.45 88888.00 2011-03-27 07:51:59.057 086 13207.48 406.24 56802.31 88888.00 2011-03-27 07:52:00.057 086 13207.61 406.49 56802.43 88888.00 2011-03-27 07:52:01.057 086 13207.74 405.99 56801.94 88888.00 2011-03-27 07:52:02.057 086 13208.00 406.36 56802.07 88888.00 2011-03-27 07:52:03.057 086 13207.74 405.62 56802.19 88888.00 2011-03-27 07:52:04.057 086 13208.39 405.50 56802.19 88888.00 2011-03-27 07:52:05.057 086 13207.61 405.99 56801.94 88888.00 2011-03-27 07:52:06.057 086 13207.61 405.99 56801.09 88888.00 2011-03-27 07:52:07.057 086 13208.13 405.62 56801.94 88888.00 2011-03-27 07:52:08.057 086 13208.00 406.24 56801.70 88888.00 2011-03-27 07:52:09.057 086 13208.13 405.62 56802.19 88888.00 2011-03-27 07:52:10.057 086 13208.52 406.61 56801.82 88888.00 2011-03-27 07:52:11.057 086 13207.87 406.61 56802.55 88888.00 2011-03-27 07:52:12.057 086 13208.13 406.12 56801.70 88888.00 2011-03-27 07:52:13.057 086 13207.87 406.49 56802.43 88888.00 2011-03-27 07:52:14.057 086 13207.22 405.87 56802.19 88888.00 2011-03-27 07:52:15.057 086 13208.00 405.99 56802.43 88888.00 2011-03-27 07:52:16.057 086 13207.35 406.36 56801.70 88888.00 2011-03-27 07:52:17.057 086 13207.74 405.75 56801.82 88888.00 2011-03-27 07:52:18.057 086 13207.87 406.12 56801.82 88888.00 2011-03-27 07:52:19.057 086 13206.83 405.75 56801.70 88888.00 2011-03-27 07:52:20.056 086 13207.35 405.87 56801.82 88888.00 2011-03-27 07:52:21.056 086 13207.35 406.12 56802.31 88888.00 2011-03-27 07:52:22.056 086 13207.35 406.36 56802.31 88888.00 2011-03-27 07:52:23.056 086 13206.96 405.50 56801.57 88888.00 2011-03-27 07:52:24.056 086 13207.22 407.11 56801.94 88888.00 2011-03-27 07:52:25.056 086 13207.35 406.12 56801.57 88888.00 2011-03-27 07:52:26.056 086 13207.35 406.24 56801.82 88888.00 2011-03-27 07:52:27.056 086 13207.22 405.75 56802.07 88888.00 2011-03-27 07:52:28.056 086 13207.35 406.24 56801.94 88888.00 2011-03-27 07:52:29.056 086 13207.09 406.36 56801.70 88888.00 2011-03-27 07:52:30.056 086 13207.35 406.12 56801.94 88888.00 2011-03-27 07:52:31.056 086 13207.35 405.99 56801.94 88888.00 2011-03-27 07:52:32.056 086 13207.48 405.99 56802.07 88888.00 2011-03-27 07:52:33.056 086 13206.83 406.12 56801.94 88888.00 2011-03-27 07:52:34.056 086 13208.00 405.75 56801.94 88888.00 2011-03-27 07:52:35.056 086 13208.26 406.12 56801.33 88888.00 2011-03-27 07:52:36.056 086 13207.48 405.50 56801.57 88888.00 2011-03-27 07:52:37.056 086 13207.22 405.99 56801.70 88888.00 2011-03-27 07:52:38.056 086 13207.35 406.49 56802.07 88888.00 2011-03-27 07:52:39.056 086 13207.35 405.37 56801.70 88888.00 2011-03-27 07:52:40.056 086 13207.09 405.75 56801.70 88888.00 2011-03-27 07:52:41.056 086 13207.22 406.49 56802.43 88888.00 2011-03-27 07:52:42.056 086 13207.09 405.99 56801.21 88888.00 2011-03-27 07:52:43.056 086 13207.61 406.12 56801.82 88888.00 2011-03-27 07:52:44.056 086 13206.44 405.99 56801.21 88888.00 2011-03-27 07:52:45.056 086 13207.09 405.62 56801.70 88888.00 2011-03-27 07:52:46.056 086 13207.48 405.87 56801.57 88888.00 2011-03-27 07:52:47.056 086 13207.48 406.24 56802.31 88888.00 2011-03-27 07:52:48.056 086 13207.09 405.62 56801.94 88888.00 2011-03-27 07:52:49.056 086 13207.61 405.62 56802.07 88888.00 2011-03-27 07:52:50.056 086 13206.96 405.62 56801.45 88888.00 2011-03-27 07:52:51.056 086 13206.70 406.24 56801.33 88888.00 2011-03-27 07:52:52.056 086 13206.83 405.87 56802.19 88888.00 2011-03-27 07:52:53.056 086 13206.70 406.24 56801.57 88888.00 2011-03-27 07:52:54.056 086 13206.96 406.12 56801.45 88888.00 2011-03-27 07:52:55.056 086 13207.61 406.36 56801.82 88888.00 2011-03-27 07:52:56.056 086 13206.96 405.87 56802.19 88888.00 2011-03-27 07:52:57.056 086 13207.61 405.37 56801.70 88888.00 2011-03-27 07:52:58.056 086 13207.22 405.99 56801.82 88888.00 2011-03-27 07:52:59.056 086 13206.96 405.99 56801.70 88888.00 2011-03-27 07:53:00.056 086 13207.35 406.24 56801.82 88888.00 2011-03-27 07:53:01.056 086 13207.09 406.36 56801.94 88888.00 2011-03-27 07:53:02.056 086 13207.09 405.50 56801.82 88888.00 2011-03-27 07:53:03.056 086 13206.57 405.62 56801.33 88888.00 2011-03-27 07:53:04.056 086 13206.83 406.36 56801.33 88888.00 2011-03-27 07:53:05.056 086 13207.35 406.24 56801.57 88888.00 2011-03-27 07:53:06.056 086 13206.83 405.99 56801.57 88888.00 2011-03-27 07:53:07.056 086 13206.70 405.50 56801.45 88888.00 2011-03-27 07:53:08.056 086 13206.31 405.37 56801.45 88888.00 2011-03-27 07:53:09.056 086 13207.48 406.36 56801.70 88888.00 2011-03-27 07:53:10.056 086 13206.44 406.12 56801.33 88888.00 2011-03-27 07:53:11.056 086 13207.09 406.12 56801.70 88888.00 2011-03-27 07:53:12.056 086 13206.44 406.24 56801.82 88888.00 2011-03-27 07:53:13.056 086 13207.22 406.12 56801.21 88888.00 2011-03-27 07:53:14.056 086 13207.35 405.37 56802.07 88888.00 2011-03-27 07:53:15.056 086 13207.35 405.25 56801.94 88888.00 2011-03-27 07:53:16.056 086 13207.22 405.75 56801.45 88888.00 2011-03-27 07:53:17.056 086 13207.22 406.24 56801.09 88888.00 2011-03-27 07:53:18.056 086 13207.09 405.87 56801.70 88888.00 2011-03-27 07:53:19.056 086 13206.70 405.62 56801.45 88888.00 2011-03-27 07:53:20.056 086 13206.57 405.75 56801.45 88888.00 2011-03-27 07:53:21.056 086 13206.57 406.49 56801.21 88888.00 2011-03-27 07:53:22.056 086 13206.96 405.75 56801.21 88888.00 2011-03-27 07:53:23.056 086 13206.70 405.50 56801.45 88888.00 2011-03-27 07:53:24.056 086 13207.09 405.62 56801.09 88888.00 2011-03-27 07:53:25.056 086 13206.96 405.50 56801.94 88888.00 2011-03-27 07:53:26.056 086 13206.70 406.24 56800.96 88888.00 2011-03-27 07:53:27.056 086 13207.22 405.87 56801.57 88888.00 2011-03-27 07:53:28.056 086 13207.09 405.99 56801.57 88888.00 2011-03-27 07:53:29.056 086 13207.35 406.24 56801.45 88888.00 2011-03-27 07:53:30.056 086 13206.70 405.75 56800.72 88888.00 2011-03-27 07:53:31.056 086 13206.57 406.12 56801.45 88888.00 2011-03-27 07:53:32.056 086 13207.22 405.75 56800.84 88888.00 2011-03-27 07:53:33.056 086 13206.83 405.87 56801.57 88888.00 2011-03-27 07:53:34.056 086 13207.61 405.62 56801.45 88888.00 2011-03-27 07:53:35.056 086 13206.83 405.62 56801.57 88888.00 2011-03-27 07:53:36.056 086 13207.09 406.36 56800.84 88888.00 2011-03-27 07:53:37.056 086 13207.35 406.36 56801.33 88888.00 2011-03-27 07:53:38.056 086 13207.48 405.87 56801.33 88888.00 2011-03-27 07:53:39.056 086 13207.35 406.24 56801.57 88888.00 2011-03-27 07:53:40.056 086 13206.83 406.12 56801.21 88888.00 2011-03-27 07:53:41.056 086 13206.83 405.37 56801.45 88888.00 2011-03-27 07:53:42.056 086 13207.09 406.24 56801.82 88888.00 2011-03-27 07:53:43.056 086 13207.09 405.99 56801.70 88888.00 2011-03-27 07:53:44.056 086 13207.35 405.75 56801.70 88888.00 2011-03-27 07:53:45.056 086 13207.48 405.62 56802.31 88888.00 2011-03-27 07:53:46.056 086 13206.05 405.50 56801.57 88888.00 2011-03-27 07:53:47.056 086 13207.09 405.25 56801.45 88888.00 2011-03-27 07:53:48.056 086 13207.22 405.50 56802.07 88888.00 2011-03-27 07:53:49.056 086 13207.48 406.36 56801.82 88888.00 2011-03-27 07:53:50.056 086 13207.61 405.75 56801.33 88888.00 2011-03-27 07:53:51.056 086 13206.96 405.13 56801.57 88888.00 2011-03-27 07:53:52.056 086 13207.35 405.62 56801.94 88888.00 2011-03-27 07:53:53.056 086 13206.70 405.37 56802.68 88888.00 2011-03-27 07:53:54.056 086 13207.61 405.62 56801.21 88888.00 2011-03-27 07:53:55.056 086 13206.96 405.50 56801.70 88888.00 2011-03-27 07:53:56.056 086 13207.48 405.37 56802.07 88888.00 2011-03-27 07:53:57.056 086 13207.35 405.37 56801.33 88888.00 2011-03-27 07:53:58.056 086 13207.35 405.99 56801.57 88888.00 2011-03-27 07:53:59.056 086 13207.22 405.50 56802.07 88888.00 2011-03-27 07:54:00.056 086 13208.13 405.99 56801.70 88888.00 2011-03-27 07:54:01.056 086 13207.35 405.37 56801.94 88888.00 2011-03-27 07:54:02.056 086 13207.09 406.36 56801.70 88888.00 2011-03-27 07:54:03.056 086 13207.48 405.99 56801.94 88888.00 2011-03-27 07:54:04.056 086 13206.83 405.99 56802.55 88888.00 2011-03-27 07:54:05.056 086 13207.48 405.99 56802.43 88888.00 2011-03-27 07:54:06.056 086 13206.96 406.12 56801.70 88888.00 2011-03-27 07:54:07.056 086 13207.09 405.75 56801.70 88888.00 2011-03-27 07:54:08.056 086 13207.48 405.99 56802.31 88888.00 2011-03-27 07:54:09.056 086 13207.61 405.99 56801.70 88888.00 2011-03-27 07:54:10.056 086 13207.74 405.50 56801.70 88888.00 2011-03-27 07:54:11.056 086 13208.00 405.75 56802.07 88888.00 2011-03-27 07:54:12.056 086 13207.61 405.75 56802.19 88888.00 2011-03-27 07:54:13.056 086 13207.35 405.75 56801.57 88888.00 2011-03-27 07:54:14.056 086 13207.87 405.50 56801.94 88888.00 2011-03-27 07:54:15.056 086 13207.61 405.50 56801.09 88888.00 2011-03-27 07:54:16.056 086 13207.35 405.75 56801.57 88888.00 2011-03-27 07:54:17.056 086 13207.22 405.50 56802.07 88888.00 2011-03-27 07:54:18.056 086 13207.74 405.62 56801.94 88888.00 2011-03-27 07:54:19.056 086 13207.35 405.50 56802.19 88888.00 2011-03-27 07:54:20.056 086 13207.74 405.75 56801.82 88888.00 2011-03-27 07:54:21.056 086 13207.87 405.37 56802.19 88888.00 2011-03-27 07:54:22.056 086 13207.74 405.00 56801.82 88888.00 2011-03-27 07:54:23.056 086 13207.22 405.75 56802.19 88888.00 2011-03-27 07:54:24.056 086 13207.61 405.62 56801.94 88888.00 2011-03-27 07:54:25.056 086 13207.87 405.25 56801.70 88888.00 2011-03-27 07:54:26.056 086 13207.87 405.75 56801.21 88888.00 2011-03-27 07:54:27.056 086 13206.96 405.50 56802.07 88888.00 2011-03-27 07:54:28.056 086 13208.26 406.24 56802.19 88888.00 2011-03-27 07:54:29.056 086 13207.74 405.37 56802.55 88888.00 2011-03-27 07:54:30.056 086 13207.74 406.36 56801.57 88888.00 2011-03-27 07:54:31.056 086 13207.74 405.87 56801.57 88888.00 2011-03-27 07:54:32.056 086 13207.61 406.12 56801.57 88888.00 2011-03-27 07:54:33.056 086 13207.22 405.87 56801.82 88888.00 2011-03-27 07:54:34.056 086 13207.48 405.75 56801.70 88888.00 2011-03-27 07:54:35.056 086 13207.74 405.99 56801.70 88888.00 2011-03-27 07:54:36.056 086 13207.35 405.62 56801.94 88888.00 2011-03-27 07:54:37.056 086 13207.61 405.87 56802.43 88888.00 2011-03-27 07:54:38.056 086 13207.35 406.24 56802.07 88888.00 2011-03-27 07:54:39.056 086 13207.22 405.87 56801.21 88888.00 2011-03-27 07:54:40.056 086 13207.35 406.36 56802.07 88888.00 2011-03-27 07:54:41.056 086 13207.61 405.87 56801.70 88888.00 2011-03-27 07:54:42.056 086 13207.22 406.12 56802.07 88888.00 2011-03-27 07:54:43.056 086 13207.09 406.49 56802.07 88888.00 2011-03-27 07:54:44.056 086 13207.09 406.12 56802.80 88888.00 2011-03-27 07:54:45.056 086 13207.35 405.62 56802.31 88888.00 2011-03-27 07:54:46.056 086 13207.87 406.12 56802.31 88888.00 2011-03-27 07:54:47.056 086 13207.35 406.24 56802.07 88888.00 2011-03-27 07:54:48.056 086 13207.48 405.99 56802.07 88888.00 2011-03-27 07:54:49.056 086 13207.61 406.24 56802.31 88888.00 2011-03-27 07:54:50.056 086 13207.61 406.61 56802.19 88888.00 2011-03-27 07:54:51.056 086 13207.22 405.62 56802.43 88888.00 2011-03-27 07:54:52.056 086 13208.39 406.49 56801.70 88888.00 2011-03-27 07:54:53.056 086 13208.39 406.36 56802.31 88888.00 2011-03-27 07:54:54.056 086 13207.22 405.75 56802.19 88888.00 2011-03-27 07:54:55.056 086 13208.00 406.98 56801.70 88888.00 2011-03-27 07:54:56.056 086 13207.74 406.74 56802.19 88888.00 2011-03-27 07:54:57.056 086 13208.39 406.49 56802.07 88888.00 2011-03-27 07:54:58.056 086 13207.09 406.36 56801.94 88888.00 2011-03-27 07:54:59.056 086 13207.09 406.86 56802.19 88888.00 2011-03-27 07:55:00.056 086 13207.87 406.12 56802.07 88888.00 2011-03-27 07:55:01.056 086 13207.48 406.74 56801.57 88888.00 2011-03-27 07:55:02.056 086 13208.39 406.49 56801.82 88888.00 2011-03-27 07:55:03.056 086 13207.74 406.74 56801.94 88888.00 2011-03-27 07:55:04.056 086 13207.87 406.36 56802.92 88888.00 2011-03-27 07:55:05.056 086 13207.48 406.36 56802.07 88888.00 2011-03-27 07:55:06.056 086 13207.61 406.61 56802.43 88888.00 2011-03-27 07:55:07.056 086 13207.87 407.11 56802.07 88888.00 2011-03-27 07:55:08.056 086 13206.96 406.36 56802.19 88888.00 2011-03-27 07:55:09.056 086 13206.83 406.49 56802.43 88888.00 2011-03-27 07:55:10.056 086 13207.48 406.49 56802.43 88888.00 2011-03-27 07:55:11.056 086 13207.48 405.99 56802.07 88888.00 2011-03-27 07:55:12.056 086 13207.22 406.49 56802.55 88888.00 2011-03-27 07:55:13.056 086 13207.35 406.86 56801.70 88888.00 2011-03-27 07:55:14.056 086 13207.74 406.36 56802.07 88888.00 2011-03-27 07:55:15.056 086 13207.48 406.98 56802.68 88888.00 2011-03-27 07:55:16.056 086 13207.74 406.24 56802.19 88888.00 2011-03-27 07:55:17.056 086 13207.48 406.61 56802.43 88888.00 2011-03-27 07:55:18.056 086 13207.48 406.49 56802.07 88888.00 2011-03-27 07:55:19.056 086 13208.00 406.98 56801.82 88888.00 2011-03-27 07:55:20.056 086 13207.61 406.61 56802.43 88888.00 2011-03-27 07:55:21.056 086 13207.61 407.36 56802.55 88888.00 2011-03-27 07:55:22.056 086 13208.13 406.36 56802.43 88888.00 2011-03-27 07:55:23.056 086 13208.39 407.36 56803.16 88888.00 2011-03-27 07:55:24.056 086 13208.39 407.48 56801.94 88888.00 2011-03-27 07:55:25.056 086 13208.00 407.36 56802.19 88888.00 2011-03-27 07:55:26.056 086 13207.87 407.36 56802.55 88888.00 2011-03-27 07:55:27.056 086 13207.35 407.60 56802.68 88888.00 2011-03-27 07:55:28.056 086 13207.87 407.36 56802.31 88888.00 2011-03-27 07:55:29.056 086 13207.87 407.11 56802.31 88888.00 2011-03-27 07:55:30.056 086 13206.70 407.60 56802.43 88888.00 2011-03-27 07:55:31.056 086 13208.13 406.74 56801.82 88888.00 2011-03-27 07:55:32.056 086 13207.22 406.86 56802.68 88888.00 2011-03-27 07:55:33.056 086 13207.74 406.61 56802.55 88888.00 2011-03-27 07:55:34.056 086 13207.35 407.48 56802.92 88888.00 2011-03-27 07:55:35.056 086 13207.61 406.86 56802.31 88888.00 2011-03-27 07:55:36.056 086 13208.00 406.74 56801.45 88888.00 2011-03-27 07:55:37.056 086 13208.13 406.86 56802.07 88888.00 2011-03-27 07:55:38.056 086 13207.87 407.36 56801.70 88888.00 2011-03-27 07:55:39.056 086 13207.74 407.11 56802.68 88888.00 2011-03-27 07:55:40.056 086 13208.13 407.60 56802.68 88888.00 2011-03-27 07:55:41.056 086 13207.48 407.23 56802.31 88888.00 2011-03-27 07:55:42.056 086 13207.09 407.97 56802.80 88888.00 2011-03-27 07:55:43.056 086 13207.35 407.48 56802.92 88888.00 2011-03-27 07:55:44.056 086 13206.83 407.23 56802.80 88888.00 2011-03-27 07:55:45.056 086 13207.61 407.11 56802.68 88888.00 2011-03-27 07:55:46.056 086 13207.87 407.11 56802.80 88888.00 2011-03-27 07:55:47.056 086 13208.00 407.73 56803.29 88888.00 2011-03-27 07:55:48.056 086 13208.26 407.11 56802.68 88888.00 2011-03-27 07:55:49.056 086 13207.35 407.60 56802.55 88888.00 2011-03-27 07:55:50.056 086 13207.48 407.48 56802.68 88888.00 2011-03-27 07:55:51.056 086 13207.22 407.23 56802.55 88888.00 2011-03-27 07:55:52.056 086 13207.09 407.48 56802.68 88888.00 2011-03-27 07:55:53.056 086 13207.61 406.86 56803.29 88888.00 2011-03-27 07:55:54.056 086 13206.96 407.85 56802.43 88888.00 2011-03-27 07:55:55.056 086 13207.09 407.48 56802.43 88888.00 2011-03-27 07:55:56.056 086 13207.61 407.11 56802.19 88888.00 2011-03-27 07:55:57.056 086 13207.74 407.60 56802.55 88888.00 2011-03-27 07:55:58.056 086 13207.48 407.11 56802.31 88888.00 2011-03-27 07:55:59.056 086 13208.13 406.61 56802.68 88888.00 2011-03-27 07:56:00.056 086 13207.61 407.23 56802.80 88888.00 2011-03-27 07:56:01.056 086 13207.61 407.73 56802.19 88888.00 2011-03-27 07:56:02.056 086 13207.48 407.73 56802.19 88888.00 2011-03-27 07:56:03.056 086 13207.09 407.85 56803.29 88888.00 2011-03-27 07:56:04.056 086 13208.00 407.85 56801.82 88888.00 2011-03-27 07:56:05.056 086 13207.48 407.60 56803.04 88888.00 2011-03-27 07:56:06.056 086 13207.74 407.36 56802.31 88888.00 2011-03-27 07:56:07.056 086 13207.22 407.23 56802.19 88888.00 2011-03-27 07:56:08.056 086 13207.74 407.60 56802.07 88888.00 2011-03-27 07:56:09.056 086 13208.26 407.11 56802.55 88888.00 2011-03-27 07:56:10.056 086 13207.87 407.23 56803.04 88888.00 2011-03-27 07:56:11.056 086 13207.48 407.36 56802.31 88888.00 2011-03-27 07:56:12.056 086 13207.48 407.23 56802.80 88888.00 2011-03-27 07:56:13.056 086 13207.87 407.60 56802.68 88888.00 2011-03-27 07:56:14.056 086 13207.74 407.48 56802.92 88888.00 2011-03-27 07:56:15.056 086 13207.74 407.23 56802.92 88888.00 2011-03-27 07:56:16.056 086 13206.83 407.23 56802.43 88888.00 2011-03-27 07:56:17.056 086 13207.87 407.36 56802.31 88888.00 2011-03-27 07:56:18.056 086 13208.00 407.60 56802.68 88888.00 2011-03-27 07:56:19.056 086 13208.00 407.36 56802.80 88888.00 2011-03-27 07:56:20.056 086 13207.48 407.23 56802.43 88888.00 2011-03-27 07:56:21.056 086 13207.22 407.73 56802.07 88888.00 2011-03-27 07:56:22.056 086 13208.26 406.86 56803.16 88888.00 2011-03-27 07:56:23.056 086 13207.61 407.73 56802.31 88888.00 2011-03-27 07:56:24.056 086 13207.61 407.73 56802.68 88888.00 2011-03-27 07:56:25.056 086 13207.74 407.23 56802.19 88888.00 2011-03-27 07:56:26.056 086 13207.74 407.60 56802.68 88888.00 2011-03-27 07:56:27.056 086 13207.35 407.48 56802.07 88888.00 2011-03-27 07:56:28.056 086 13207.35 407.97 56802.31 88888.00 2011-03-27 07:56:29.056 086 13207.61 407.73 56802.68 88888.00 2011-03-27 07:56:30.056 086 13208.26 407.48 56803.16 88888.00 2011-03-27 07:56:31.056 086 13208.13 406.86 56802.07 88888.00 2011-03-27 07:56:32.056 086 13207.61 407.60 56801.82 88888.00 2011-03-27 07:56:33.056 086 13208.26 407.23 56802.43 88888.00 2011-03-27 07:56:34.056 086 13208.39 407.36 56801.94 88888.00 2011-03-27 07:56:35.056 086 13207.87 407.60 56802.19 88888.00 2011-03-27 07:56:36.056 086 13208.00 407.73 56802.19 88888.00 2011-03-27 07:56:37.056 086 13208.39 407.11 56802.07 88888.00 2011-03-27 07:56:38.056 086 13207.87 407.36 56803.04 88888.00 2011-03-27 07:56:39.056 086 13208.52 407.97 56802.31 88888.00 2011-03-27 07:56:40.056 086 13208.00 407.85 56802.31 88888.00 2011-03-27 07:56:41.056 086 13207.74 407.48 56802.92 88888.00 2011-03-27 07:56:42.056 086 13207.48 407.60 56802.43 88888.00 2011-03-27 07:56:43.056 086 13207.74 407.48 56802.07 88888.00 2011-03-27 07:56:44.056 086 13207.74 408.35 56802.07 88888.00 2011-03-27 07:56:45.056 086 13208.26 407.23 56802.80 88888.00 2011-03-27 07:56:46.056 086 13208.13 407.60 56802.07 88888.00 2011-03-27 07:56:47.056 086 13208.00 407.73 56802.55 88888.00 2011-03-27 07:56:48.056 086 13208.78 407.73 56802.80 88888.00 2011-03-27 07:56:49.056 086 13208.52 408.10 56802.43 88888.00 2011-03-27 07:56:50.056 086 13208.13 407.97 56802.31 88888.00 2011-03-27 07:56:51.056 086 13207.87 407.97 56802.07 88888.00 2011-03-27 07:56:52.056 086 13208.52 407.36 56802.55 88888.00 2011-03-27 07:56:53.056 086 13207.87 407.60 56802.31 88888.00 2011-03-27 07:56:54.056 086 13208.13 407.36 56802.07 88888.00 2011-03-27 07:56:55.056 086 13208.00 407.97 56802.19 88888.00 2011-03-27 07:56:56.056 086 13208.65 407.48 56802.43 88888.00 2011-03-27 07:56:57.056 086 13208.78 407.36 56801.70 88888.00 2011-03-27 07:56:58.056 086 13209.04 407.48 56801.82 88888.00 2011-03-27 07:56:59.056 086 13208.00 407.73 56802.68 88888.00 2011-03-27 07:57:00.056 086 13208.26 407.60 56802.92 88888.00 2011-03-27 07:57:01.056 086 13207.74 407.60 56802.07 88888.00 2011-03-27 07:57:02.056 086 13208.39 407.73 56801.94 88888.00 2011-03-27 07:57:03.056 086 13208.00 407.60 56801.94 88888.00 2011-03-27 07:57:04.056 086 13208.13 408.10 56802.07 88888.00 2011-03-27 07:57:05.056 086 13207.87 406.98 56802.55 88888.00 2011-03-27 07:57:06.056 086 13208.13 407.85 56802.55 88888.00 2011-03-27 07:57:07.056 086 13208.39 407.73 56802.31 88888.00 2011-03-27 07:57:08.056 086 13208.39 408.35 56801.82 88888.00 2011-03-27 07:57:09.056 086 13207.87 407.85 56802.31 88888.00 2011-03-27 07:57:10.056 086 13208.65 407.36 56802.31 88888.00 2011-03-27 07:57:11.056 086 13207.61 407.85 56802.31 88888.00 2011-03-27 07:57:12.056 086 13208.26 407.48 56802.43 88888.00 2011-03-27 07:57:13.056 086 13207.48 407.48 56802.68 88888.00 2011-03-27 07:57:14.056 086 13207.87 408.10 56803.04 88888.00 2011-03-27 07:57:15.056 086 13208.13 407.60 56801.82 88888.00 2011-03-27 07:57:16.056 086 13207.87 407.36 56802.07 88888.00 2011-03-27 07:57:17.056 086 13208.13 407.48 56802.31 88888.00 2011-03-27 07:57:18.056 086 13207.87 407.36 56802.19 88888.00 2011-03-27 07:57:19.056 086 13207.48 407.60 56802.68 88888.00 2011-03-27 07:57:20.056 086 13207.61 407.11 56801.94 88888.00 2011-03-27 07:57:21.056 086 13207.22 407.73 56802.31 88888.00 2011-03-27 07:57:22.056 086 13207.48 407.60 56802.68 88888.00 2011-03-27 07:57:23.056 086 13207.09 407.73 56802.07 88888.00 2011-03-27 07:57:24.056 086 13207.74 407.48 56802.68 88888.00 2011-03-27 07:57:25.056 086 13207.74 408.22 56801.94 88888.00 2011-03-27 07:57:26.056 086 13208.52 407.36 56802.43 88888.00 2011-03-27 07:57:27.056 086 13207.74 406.98 56802.19 88888.00 2011-03-27 07:57:28.056 086 13206.83 407.73 56802.31 88888.00 2011-03-27 07:57:29.056 086 13207.87 408.59 56801.94 88888.00 2011-03-27 07:57:30.056 086 13208.13 408.35 56802.07 88888.00 2011-03-27 07:57:31.056 086 13207.61 407.85 56802.31 88888.00 2011-03-27 07:57:32.056 086 13207.35 407.85 56802.68 88888.00 2011-03-27 07:57:33.056 086 13207.22 406.98 56802.19 88888.00 2011-03-27 07:57:34.056 086 13208.13 407.60 56802.43 88888.00 2011-03-27 07:57:35.056 086 13208.13 407.97 56802.07 88888.00 2011-03-27 07:57:36.056 086 13207.61 408.35 56801.70 88888.00 2011-03-27 07:57:37.056 086 13207.22 407.73 56802.07 88888.00 2011-03-27 07:57:38.056 086 13207.48 407.60 56801.94 88888.00 2011-03-27 07:57:39.056 086 13207.48 407.36 56802.19 88888.00 2011-03-27 07:57:40.056 086 13207.48 407.48 56801.70 88888.00 2011-03-27 07:57:41.056 086 13207.09 407.48 56801.94 88888.00 2011-03-27 07:57:42.056 086 13207.87 407.97 56802.31 88888.00 2011-03-27 07:57:43.056 086 13207.35 407.11 56803.29 88888.00 2011-03-27 07:57:44.056 086 13207.09 407.97 56802.07 88888.00 2011-03-27 07:57:45.056 086 13207.61 407.48 56801.94 88888.00 2011-03-27 07:57:46.056 086 13207.09 407.48 56801.33 88888.00 2011-03-27 07:57:47.056 086 13207.09 407.23 56802.07 88888.00 2011-03-27 07:57:48.056 086 13207.22 407.11 56802.43 88888.00 2011-03-27 07:57:49.056 086 13207.48 407.23 56801.70 88888.00 2011-03-27 07:57:50.056 086 13206.96 407.48 56802.31 88888.00 2011-03-27 07:57:51.056 086 13207.22 407.60 56801.94 88888.00 2011-03-27 07:57:52.056 086 13207.61 407.23 56802.92 88888.00 2011-03-27 07:57:53.056 086 13207.22 407.73 56801.21 88888.00 2011-03-27 07:57:54.056 086 13207.74 407.48 56802.19 88888.00 2011-03-27 07:57:55.056 086 13207.61 406.98 56801.94 88888.00 2011-03-27 07:57:56.056 086 13207.48 407.60 56801.57 88888.00 2011-03-27 07:57:57.056 086 13208.26 407.48 56802.31 88888.00 2011-03-27 07:57:58.056 086 13207.35 407.60 56801.94 88888.00 2011-03-27 07:57:59.056 086 13207.87 406.61 56802.31 88888.00 2011-03-27 07:58:00.056 086 13207.74 407.48 56802.19 88888.00 2011-03-27 07:58:01.056 086 13207.74 407.85 56802.19 88888.00 2011-03-27 07:58:02.056 086 13207.35 408.10 56802.43 88888.00 2011-03-27 07:58:03.056 086 13207.35 407.36 56802.55 88888.00 2011-03-27 07:58:04.056 086 13207.22 407.11 56802.07 88888.00 2011-03-27 07:58:05.056 086 13207.09 407.36 56801.94 88888.00 2011-03-27 07:58:06.056 086 13207.22 406.74 56801.94 88888.00 2011-03-27 07:58:07.056 086 13207.74 407.11 56801.45 88888.00 2011-03-27 07:58:08.056 086 13207.35 408.10 56802.31 88888.00 2011-03-27 07:58:09.056 086 13207.74 407.48 56801.94 88888.00 2011-03-27 07:58:10.056 086 13206.83 407.85 56802.31 88888.00 2011-03-27 07:58:11.056 086 13207.35 407.36 56801.82 88888.00 2011-03-27 07:58:12.056 086 13206.96 407.85 56802.43 88888.00 2011-03-27 07:58:13.056 086 13207.35 407.36 56802.07 88888.00 2011-03-27 07:58:14.056 086 13207.48 406.98 56802.31 88888.00 2011-03-27 07:58:15.056 086 13207.74 406.98 56802.07 88888.00 2011-03-27 07:58:16.056 086 13207.74 407.36 56801.45 88888.00 2011-03-27 07:58:17.056 086 13206.83 407.23 56802.19 88888.00 2011-03-27 07:58:18.056 086 13207.35 407.48 56802.07 88888.00 2011-03-27 07:58:19.056 086 13207.09 407.36 56801.45 88888.00 2011-03-27 07:58:20.056 086 13207.61 407.36 56801.70 88888.00 2011-03-27 07:58:21.056 086 13207.61 407.60 56803.16 88888.00 2011-03-27 07:58:22.056 086 13206.96 407.85 56801.57 88888.00 2011-03-27 07:58:23.056 086 13207.09 407.36 56802.43 88888.00 2011-03-27 07:58:24.056 086 13206.83 407.73 56802.43 88888.00 2011-03-27 07:58:25.056 086 13206.96 407.36 56801.57 88888.00 2011-03-27 07:58:26.056 086 13207.09 408.10 56802.43 88888.00 2011-03-27 07:58:27.056 086 13207.87 407.60 56802.19 88888.00 2011-03-27 07:58:28.056 086 13207.22 407.73 56801.21 88888.00 2011-03-27 07:58:29.056 086 13206.70 407.23 56802.31 88888.00 2011-03-27 07:58:30.056 086 13207.09 406.98 56802.07 88888.00 2011-03-27 07:58:31.056 086 13208.26 407.48 56802.07 88888.00 2011-03-27 07:58:32.056 086 13206.57 406.98 56802.07 88888.00 2011-03-27 07:58:33.056 086 13206.70 407.85 56802.55 88888.00 2011-03-27 07:58:34.056 086 13206.96 407.48 56801.45 88888.00 2011-03-27 07:58:35.056 086 13206.05 407.73 56802.68 88888.00 2011-03-27 07:58:36.056 086 13206.31 406.98 56802.19 88888.00 2011-03-27 07:58:37.056 086 13206.44 407.97 56802.55 88888.00 2011-03-27 07:58:38.056 086 13207.09 407.85 56801.82 88888.00 2011-03-27 07:58:39.056 086 13206.31 407.73 56801.82 88888.00 2011-03-27 07:58:40.056 086 13206.44 407.73 56802.19 88888.00 2011-03-27 07:58:41.056 086 13207.22 407.97 56802.07 88888.00 2011-03-27 07:58:42.056 086 13206.83 407.36 56801.70 88888.00 2011-03-27 07:58:43.056 086 13207.22 407.48 56802.43 88888.00 2011-03-27 07:58:44.056 086 13206.70 406.98 56801.70 88888.00 2011-03-27 07:58:45.056 086 13206.83 406.98 56801.70 88888.00 2011-03-27 07:58:46.056 086 13206.57 406.98 56801.09 88888.00 2011-03-27 07:58:47.056 086 13206.44 407.36 56802.55 88888.00 2011-03-27 07:58:48.056 086 13206.83 407.85 56802.07 88888.00 2011-03-27 07:58:49.056 086 13206.57 407.11 56801.82 88888.00 2011-03-27 07:58:50.056 086 13206.44 407.60 56801.45 88888.00 2011-03-27 07:58:51.056 086 13206.31 407.36 56802.19 88888.00 2011-03-27 07:58:52.056 086 13206.57 408.10 56802.07 88888.00 2011-03-27 07:58:53.056 086 13206.44 407.11 56802.07 88888.00 2011-03-27 07:58:54.056 086 13206.44 407.48 56800.96 88888.00 2011-03-27 07:58:55.056 086 13206.57 407.11 56801.82 88888.00 2011-03-27 07:58:56.056 086 13206.57 406.98 56801.70 88888.00 2011-03-27 07:58:57.056 086 13206.44 407.23 56802.43 88888.00 2011-03-27 07:58:58.056 086 13206.83 406.98 56801.21 88888.00 2011-03-27 07:58:59.056 086 13206.05 407.11 56801.33 88888.00 2011-03-27 07:59:00.056 086 13206.31 407.48 56802.07 88888.00 2011-03-27 07:59:01.056 086 13206.31 407.36 56801.82 88888.00 2011-03-27 07:59:02.056 086 13207.09 407.36 56801.70 88888.00 2011-03-27 07:59:03.056 086 13206.31 407.73 56801.70 88888.00 2011-03-27 07:59:04.056 086 13206.05 406.49 56802.07 88888.00 2011-03-27 07:59:05.056 086 13206.31 407.11 56802.19 88888.00 2011-03-27 07:59:06.056 086 13206.57 407.48 56801.82 88888.00 2011-03-27 07:59:07.056 086 13207.09 406.86 56801.70 88888.00 2011-03-27 07:59:08.056 086 13206.83 407.23 56801.70 88888.00 2011-03-27 07:59:09.056 086 13206.57 406.98 56801.45 88888.00 2011-03-27 07:59:10.056 086 13206.57 406.98 56801.33 88888.00 2011-03-27 07:59:11.056 086 13206.83 406.86 56801.70 88888.00 2011-03-27 07:59:12.056 086 13206.83 406.86 56801.94 88888.00 2011-03-27 07:59:13.056 086 13206.96 406.36 56801.33 88888.00 2011-03-27 07:59:14.056 086 13207.09 407.11 56802.19 88888.00 2011-03-27 07:59:15.056 086 13206.96 406.74 56802.55 88888.00 2011-03-27 07:59:16.056 086 13206.70 406.86 56802.07 88888.00 2011-03-27 07:59:17.056 086 13206.70 407.23 56802.07 88888.00 2011-03-27 07:59:18.056 086 13206.83 407.23 56801.57 88888.00 2011-03-27 07:59:19.056 086 13207.09 406.98 56801.09 88888.00 2011-03-27 07:59:20.056 086 13206.44 406.61 56802.07 88888.00 2011-03-27 07:59:21.056 086 13206.70 407.11 56802.07 88888.00 2011-03-27 07:59:22.056 086 13206.18 406.86 56801.94 88888.00 2011-03-27 07:59:23.056 086 13206.57 407.60 56801.94 88888.00 2011-03-27 07:59:24.056 086 13206.96 407.36 56802.07 88888.00 2011-03-27 07:59:25.056 086 13207.09 407.73 56801.70 88888.00 2011-03-27 07:59:26.056 086 13206.96 407.48 56802.55 88888.00 2011-03-27 07:59:27.056 086 13206.44 407.11 56801.94 88888.00 2011-03-27 07:59:28.056 086 13206.18 406.74 56801.94 88888.00 2011-03-27 07:59:29.056 086 13207.48 407.60 56802.55 88888.00 2011-03-27 07:59:30.056 086 13206.70 406.98 56801.57 88888.00 2011-03-27 07:59:31.056 086 13206.96 407.48 56801.82 88888.00 2011-03-27 07:59:32.056 086 13206.83 406.98 56801.70 88888.00 2011-03-27 07:59:33.056 086 13206.18 406.61 56802.43 88888.00 2011-03-27 07:59:34.056 086 13206.18 406.86 56802.31 88888.00 2011-03-27 07:59:35.056 086 13206.31 407.48 56802.07 88888.00 2011-03-27 07:59:36.056 086 13206.18 406.98 56802.19 88888.00 2011-03-27 07:59:37.056 086 13206.83 407.48 56802.07 88888.00 2011-03-27 07:59:38.056 086 13206.83 406.12 56802.55 88888.00 2011-03-27 07:59:40.056 086 13207.35 406.74 56801.57 88888.00 2011-03-27 07:59:41.056 086 13206.83 406.86 56801.45 88888.00 2011-03-27 07:59:42.056 086 13207.22 407.60 56802.07 88888.00 2011-03-27 07:59:43.056 086 13207.09 407.11 56802.31 88888.00 2011-03-27 07:59:44.056 086 13206.96 407.11 56802.07 88888.00 2011-03-27 07:59:45.056 086 13206.57 407.36 56802.19 88888.00 2011-03-27 07:59:46.056 086 13206.96 407.48 56802.07 88888.00 2011-03-27 07:59:47.056 086 13206.70 407.23 56802.31 88888.00 2011-03-27 07:59:48.056 086 13206.57 407.73 56802.19 88888.00 2011-03-27 07:59:49.056 086 13206.96 407.36 56801.94 88888.00 2011-03-27 07:59:50.056 086 13206.96 407.36 56801.94 88888.00 2011-03-27 07:59:51.056 086 13206.44 407.36 56801.70 88888.00 2011-03-27 07:59:52.056 086 13206.57 407.73 56801.82 88888.00 2011-03-27 07:59:53.056 086 13206.70 407.85 56801.82 88888.00 2011-03-27 07:59:54.056 086 13206.57 407.23 56802.68 88888.00 2011-03-27 07:59:55.056 086 13207.22 407.23 56802.07 88888.00 2011-03-27 08:00:00.056 086 13206.70 407.60 56802.68 88888.00 2011-03-27 08:00:01.056 086 13206.70 407.23 56802.43 88888.00 2011-03-27 08:00:02.056 086 13206.70 407.48 56802.43 88888.00 2011-03-27 08:00:03.056 086 13206.31 407.48 56802.07 88888.00 2011-03-27 08:00:04.056 086 13206.96 407.73 56802.68 88888.00 2011-03-27 08:00:05.056 086 13206.70 408.10 56801.70 88888.00 2011-03-27 08:00:06.056 086 13206.70 407.36 56802.68 88888.00 2011-03-27 08:00:07.056 086 13206.96 407.23 56802.43 88888.00 2011-03-27 08:00:08.056 086 13207.35 407.11 56802.68 88888.00 2011-03-27 08:00:09.056 086 13206.44 407.48 56802.31 88888.00 2011-03-27 08:00:10.056 086 13207.48 407.48 56801.70 88888.00 2011-03-27 08:00:11.056 086 13207.09 407.48 56801.70 88888.00 2011-03-27 08:00:12.056 086 13206.96 407.73 56802.31 88888.00 2011-03-27 08:00:13.056 086 13206.70 408.10 56801.94 88888.00 2011-03-27 08:00:14.056 086 13207.09 407.60 56801.94 88888.00 2011-03-27 08:00:15.056 086 13206.44 407.48 56802.07 88888.00 2011-03-27 08:00:16.056 086 13206.44 407.73 56802.43 88888.00 2011-03-27 08:00:17.056 086 13206.31 407.60 56802.07 88888.00 2011-03-27 08:00:18.056 086 13206.96 408.35 56802.43 88888.00 2011-03-27 08:00:19.056 086 13206.57 407.85 56801.70 88888.00 2011-03-27 08:00:20.056 086 13206.18 408.22 56801.82 88888.00 2011-03-27 08:00:21.056 086 13207.09 407.36 56802.31 88888.00 2011-03-27 08:00:22.056 086 13206.83 408.47 56802.07 88888.00 2011-03-27 08:00:23.056 086 13206.44 407.36 56802.43 88888.00 2011-03-27 08:00:24.056 086 13207.48 407.23 56802.07 88888.00 2011-03-27 08:00:25.056 086 13207.22 408.10 56801.82 88888.00 2011-03-27 08:00:26.056 086 13206.83 408.22 56802.68 88888.00 2011-03-27 08:00:27.056 086 13206.18 407.85 56802.43 88888.00 2011-03-27 08:00:33.056 086 13457.72 -6029.08 58046.98 88888.00 2011-03-27 08:00:34.056 086 13214.63 35.30 56944.50 88888.00 2011-03-27 08:00:35.056 086 13206.31 391.87 56816.86 88888.00 2011-03-27 08:00:36.056 086 13206.44 408.22 56802.43 88888.00 2011-03-27 08:00:37.056 086 13206.31 407.36 56801.33 88888.00 2011-03-27 08:00:38.056 086 13206.83 406.98 56801.21 88888.00 2011-03-27 08:00:39.056 086 13205.92 407.48 56801.33 88888.00 2011-03-27 08:00:40.056 086 13207.22 407.97 56801.70 88888.00 2011-03-27 08:00:41.056 086 13206.18 407.73 56800.96 88888.00 2011-03-27 08:00:42.056 086 13206.83 407.48 56801.45 88888.00 2011-03-27 08:00:43.056 086 13206.96 406.86 56801.21 88888.00 2011-03-27 08:00:44.056 086 13206.96 407.23 56801.33 88888.00 2011-03-27 08:00:45.056 086 13206.70 407.23 56802.31 88888.00 2011-03-27 08:00:46.056 086 13206.83 407.36 56801.57 88888.00 2011-03-27 08:00:47.056 086 13206.83 407.11 56801.21 88888.00 2011-03-27 08:00:48.056 086 13206.44 407.48 56801.21 88888.00 2011-03-27 08:00:49.056 086 13207.48 407.36 56801.45 88888.00 2011-03-27 08:00:50.056 086 13207.22 407.36 56801.82 88888.00 2011-03-27 08:00:51.056 086 13207.09 408.10 56801.33 88888.00 2011-03-27 08:00:52.056 086 13206.70 407.48 56801.21 88888.00 2011-03-27 08:00:53.056 086 13206.31 407.60 56801.57 88888.00 2011-03-27 08:00:54.056 086 13207.09 407.85 56801.57 88888.00 2011-03-27 08:00:55.056 086 13207.35 407.60 56801.33 88888.00 2011-03-27 08:00:56.056 086 13207.61 407.23 56801.82 88888.00 2011-03-27 08:00:57.056 086 13206.57 406.86 56800.96 88888.00 2011-03-27 08:00:58.056 086 13206.44 407.48 56801.45 88888.00 2011-03-27 08:00:59.056 086 13206.44 407.73 56801.82 88888.00 2011-03-27 08:01:00.056 086 13207.09 407.36 56801.94 88888.00 2011-03-27 08:01:01.056 086 13207.87 407.73 56802.07 88888.00 2011-03-27 08:01:02.056 086 13206.96 407.23 56801.45 88888.00 2011-03-27 08:01:03.056 086 13206.44 407.36 56801.70 88888.00 2011-03-27 08:01:04.056 086 13206.44 407.73 56801.70 88888.00 2011-03-27 08:01:05.056 086 13206.96 406.74 56802.19 88888.00 2011-03-27 08:01:06.056 086 13207.48 407.36 56801.57 88888.00 2011-03-27 08:01:07.056 086 13206.57 406.98 56800.96 88888.00 2011-03-27 08:01:08.056 086 13207.61 407.11 56801.82 88888.00 2011-03-27 08:01:09.056 086 13207.35 407.60 56801.70 88888.00 2011-03-27 08:01:10.056 086 13206.18 407.23 56801.57 88888.00 2011-03-27 08:01:11.056 086 13207.48 407.73 56801.82 88888.00 2011-03-27 08:01:12.056 086 13207.61 407.73 56802.07 88888.00 2011-03-27 08:01:13.056 086 13206.83 408.10 56801.82 88888.00 2011-03-27 08:01:14.056 086 13207.22 407.97 56801.94 88888.00 2011-03-27 08:01:15.056 086 13207.48 407.60 56802.07 88888.00 2011-03-27 08:01:16.056 086 13207.22 407.85 56801.70 88888.00 2011-03-27 08:01:17.056 086 13206.44 407.97 56802.07 88888.00 2011-03-27 08:01:18.056 086 13206.83 408.10 56801.33 88888.00 2011-03-27 08:01:19.056 086 13206.96 407.85 56801.82 88888.00 2011-03-27 08:01:20.056 086 13207.48 407.23 56802.07 88888.00 2011-03-27 08:01:21.056 086 13207.22 407.23 56801.82 88888.00 2011-03-27 08:01:22.056 086 13207.35 407.60 56801.45 88888.00 2011-03-27 08:01:23.056 086 13207.74 407.60 56802.55 88888.00 2011-03-27 08:01:24.056 086 13207.61 407.85 56802.19 88888.00 2011-03-27 08:01:25.056 086 13207.48 407.60 56802.68 88888.00 2011-03-27 08:01:26.056 086 13208.00 408.72 56801.45 88888.00 2011-03-27 08:01:27.056 086 13207.87 407.97 56801.94 88888.00 2011-03-27 08:01:28.056 086 13207.48 408.10 56802.19 88888.00 2011-03-27 08:01:29.056 086 13208.00 407.60 56801.82 88888.00 2011-03-27 08:01:30.056 086 13207.74 407.85 56801.70 88888.00 2011-03-27 08:01:31.056 086 13208.26 408.47 56801.94 88888.00 2011-03-27 08:01:32.056 086 13207.61 407.97 56802.19 88888.00 2011-03-27 08:01:33.056 086 13207.74 407.73 56802.19 88888.00 2011-03-27 08:01:34.056 086 13207.87 408.35 56801.94 88888.00 2011-03-27 08:01:35.056 086 13207.87 408.10 56801.82 88888.00 2011-03-27 08:01:36.056 086 13206.96 408.72 56802.07 88888.00 2011-03-27 08:01:37.056 086 13207.74 407.97 56801.82 88888.00 2011-03-27 08:01:38.056 086 13207.61 407.97 56801.33 88888.00 2011-03-27 08:01:39.056 086 13208.13 407.60 56802.43 88888.00 2011-03-27 08:01:40.056 086 13207.09 408.35 56801.82 88888.00 2011-03-27 08:01:41.056 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:01:42.056 086 13207.74 408.35 56801.70 88888.00 2011-03-27 08:01:43.056 086 13208.00 408.59 56801.82 88888.00 2011-03-27 08:01:44.056 086 13207.87 408.47 56802.55 88888.00 2011-03-27 08:01:45.056 086 13207.61 407.97 56802.43 88888.00 2011-03-27 08:01:46.056 086 13208.00 408.47 56802.19 88888.00 2011-03-27 08:01:47.056 086 13207.87 408.59 56802.80 88888.00 2011-03-27 08:01:48.056 086 13208.26 407.73 56802.68 88888.00 2011-03-27 08:01:49.056 086 13208.00 408.22 56802.80 88888.00 2011-03-27 08:01:50.056 086 13208.00 408.22 56802.43 88888.00 2011-03-27 08:01:51.056 086 13207.87 408.22 56801.70 88888.00 2011-03-27 08:01:52.056 086 13207.61 408.59 56801.82 88888.00 2011-03-27 08:01:53.056 086 13208.13 408.47 56802.55 88888.00 2011-03-27 08:01:54.056 086 13208.52 408.22 56802.07 88888.00 2011-03-27 08:01:55.056 086 13207.87 409.21 56802.19 88888.00 2011-03-27 08:01:56.056 086 13208.13 408.22 56802.43 88888.00 2011-03-27 08:01:57.056 086 13208.13 408.47 56802.68 88888.00 2011-03-27 08:01:58.056 086 13209.17 408.59 56802.31 88888.00 2011-03-27 08:01:59.056 086 13208.39 408.47 56802.68 88888.00 2011-03-27 08:02:00.056 086 13208.26 408.22 56802.92 88888.00 2011-03-27 08:02:01.056 086 13208.65 408.47 56802.43 88888.00 2011-03-27 08:02:02.056 086 13207.87 407.73 56802.68 88888.00 2011-03-27 08:02:03.056 086 13208.00 408.22 56802.92 88888.00 2011-03-27 08:02:04.056 086 13208.13 408.97 56802.19 88888.00 2011-03-27 08:02:05.056 086 13208.65 409.46 56801.94 88888.00 2011-03-27 08:02:06.056 086 13208.52 409.34 56802.19 88888.00 2011-03-27 08:02:07.056 086 13208.52 408.84 56801.57 88888.00 2011-03-27 08:02:08.056 086 13209.30 409.21 56802.43 88888.00 2011-03-27 08:02:09.056 086 13208.13 408.47 56802.43 88888.00 2011-03-27 08:02:10.056 086 13208.00 408.35 56802.07 88888.00 2011-03-27 08:02:11.056 086 13208.39 408.59 56803.04 88888.00 2011-03-27 08:02:12.056 086 13208.13 409.46 56802.07 88888.00 2011-03-27 08:02:13.056 086 13208.13 409.46 56801.82 88888.00 2011-03-27 08:02:14.056 086 13208.13 408.97 56802.55 88888.00 2011-03-27 08:02:15.056 086 13208.39 409.34 56802.43 88888.00 2011-03-27 08:02:16.056 086 13209.04 408.72 56802.55 88888.00 2011-03-27 08:02:17.056 086 13208.39 409.34 56802.19 88888.00 2011-03-27 08:02:18.056 086 13207.87 408.84 56801.94 88888.00 2011-03-27 08:02:19.056 086 13207.87 408.59 56802.80 88888.00 2011-03-27 08:02:20.056 086 13208.39 409.58 56801.94 88888.00 2011-03-27 08:02:21.056 086 13207.61 409.09 56802.68 88888.00 2011-03-27 08:02:22.056 086 13208.39 410.08 56801.94 88888.00 2011-03-27 08:02:23.056 086 13209.04 408.84 56802.19 88888.00 2011-03-27 08:02:24.056 086 13208.65 409.21 56802.68 88888.00 2011-03-27 08:02:25.056 086 13208.39 408.84 56802.43 88888.00 2011-03-27 08:02:26.056 086 13208.39 408.97 56802.19 88888.00 2011-03-27 08:02:27.056 086 13208.52 409.09 56801.57 88888.00 2011-03-27 08:02:28.056 086 13208.13 409.46 56802.19 88888.00 2011-03-27 08:02:29.056 086 13207.87 409.09 56802.07 88888.00 2011-03-27 08:02:30.056 086 13207.74 409.58 56802.43 88888.00 2011-03-27 08:02:31.056 086 13207.87 408.72 56802.68 88888.00 2011-03-27 08:02:32.056 086 13207.61 409.21 56802.68 88888.00 2011-03-27 08:02:33.056 086 13208.26 409.58 56802.31 88888.00 2011-03-27 08:02:34.056 086 13207.74 409.58 56802.55 88888.00 2011-03-27 08:02:35.056 086 13207.87 408.72 56802.19 88888.00 2011-03-27 08:02:36.056 086 13207.35 409.96 56802.19 88888.00 2011-03-27 08:02:37.056 086 13208.26 409.58 56802.55 88888.00 2011-03-27 08:02:38.056 086 13208.39 408.84 56802.19 88888.00 2011-03-27 08:02:39.056 086 13207.22 409.21 56801.94 88888.00 2011-03-27 08:02:40.056 086 13207.87 409.21 56802.31 88888.00 2011-03-27 08:02:41.056 086 13207.61 408.84 56801.94 88888.00 2011-03-27 08:02:42.056 086 13207.87 409.58 56802.55 88888.00 2011-03-27 08:02:43.056 086 13208.52 409.46 56801.82 88888.00 2011-03-27 08:02:44.056 086 13208.00 408.97 56802.31 88888.00 2011-03-27 08:02:45.056 086 13208.52 409.34 56801.70 88888.00 2011-03-27 08:02:46.056 086 13207.74 410.20 56802.19 88888.00 2011-03-27 08:02:47.056 086 13207.87 409.46 56801.57 88888.00 2011-03-27 08:02:48.056 086 13208.13 409.46 56802.19 88888.00 2011-03-27 08:02:49.056 086 13208.39 409.96 56802.43 88888.00 2011-03-27 08:02:50.056 086 13207.61 409.46 56801.57 88888.00 2011-03-27 08:02:51.056 086 13207.22 409.09 56802.07 88888.00 2011-03-27 08:02:52.056 086 13208.00 409.58 56802.19 88888.00 2011-03-27 08:02:53.056 086 13207.61 409.46 56802.43 88888.00 2011-03-27 08:02:54.056 086 13207.22 409.09 56802.07 88888.00 2011-03-27 08:02:55.056 086 13207.87 409.83 56802.19 88888.00 2011-03-27 08:02:56.056 086 13207.35 408.47 56802.07 88888.00 2011-03-27 08:02:57.056 086 13208.39 409.09 56802.19 88888.00 2011-03-27 08:02:58.056 086 13207.61 408.84 56801.82 88888.00 2011-03-27 08:02:59.056 086 13208.13 409.71 56802.55 88888.00 2011-03-27 08:03:00.056 086 13208.26 409.34 56802.55 88888.00 2011-03-27 08:03:01.056 086 13208.26 409.58 56802.07 88888.00 2011-03-27 08:03:02.056 086 13207.87 409.71 56801.94 88888.00 2011-03-27 08:03:03.056 086 13208.13 409.21 56801.70 88888.00 2011-03-27 08:03:04.056 086 13207.87 409.46 56802.43 88888.00 2011-03-27 08:03:05.056 086 13207.74 409.46 56801.82 88888.00 2011-03-27 08:03:06.056 086 13208.65 409.46 56801.94 88888.00 2011-03-27 08:03:07.056 086 13208.13 409.58 56802.07 88888.00 2011-03-27 08:03:08.056 086 13208.00 409.09 56802.43 88888.00 2011-03-27 08:03:09.056 086 13208.39 409.09 56801.57 88888.00 2011-03-27 08:03:10.056 086 13208.26 409.58 56801.82 88888.00 2011-03-27 08:03:11.056 086 13208.13 409.09 56802.19 88888.00 2011-03-27 08:03:12.056 086 13208.13 408.72 56802.07 88888.00 2011-03-27 08:03:13.056 086 13208.13 409.21 56801.82 88888.00 2011-03-27 08:03:14.056 086 13208.26 409.34 56801.82 88888.00 2011-03-27 08:03:15.056 086 13208.00 409.46 56802.43 88888.00 2011-03-27 08:03:16.056 086 13208.52 409.96 56801.94 88888.00 2011-03-27 08:03:17.056 086 13207.48 409.83 56802.07 88888.00 2011-03-27 08:03:18.056 086 13208.65 409.96 56801.82 88888.00 2011-03-27 08:03:19.056 086 13208.00 408.72 56802.07 88888.00 2011-03-27 08:03:20.056 086 13208.65 408.84 56802.19 88888.00 2011-03-27 08:03:21.056 086 13207.74 409.09 56802.07 88888.00 2011-03-27 08:03:22.056 086 13208.39 409.09 56802.31 88888.00 2011-03-27 08:03:23.056 086 13208.26 409.71 56802.68 88888.00 2011-03-27 08:03:24.056 086 13208.13 409.83 56801.33 88888.00 2011-03-27 08:03:25.056 086 13208.78 409.58 56802.31 88888.00 2011-03-27 08:03:26.056 086 13208.26 408.84 56802.19 88888.00 2011-03-27 08:03:27.056 086 13208.52 409.34 56801.21 88888.00 2011-03-27 08:03:28.056 086 13208.39 409.83 56801.82 88888.00 2011-03-27 08:03:29.056 086 13208.65 409.58 56801.82 88888.00 2011-03-27 08:03:30.056 086 13208.78 409.09 56801.33 88888.00 2011-03-27 08:03:31.056 086 13208.65 408.84 56801.82 88888.00 2011-03-27 08:03:32.056 086 13208.78 409.34 56801.82 88888.00 2011-03-27 08:03:33.056 086 13208.26 409.34 56801.33 88888.00 2011-03-27 08:03:34.056 086 13209.17 409.34 56802.07 88888.00 2011-03-27 08:03:35.056 086 13208.26 409.46 56801.82 88888.00 2011-03-27 08:03:36.056 086 13208.13 409.21 56801.09 88888.00 2011-03-27 08:03:37.056 086 13208.26 409.21 56802.31 88888.00 2011-03-27 08:03:38.056 086 13208.52 408.59 56801.94 88888.00 2011-03-27 08:03:39.056 086 13208.65 408.97 56802.07 88888.00 2011-03-27 08:03:40.056 086 13209.17 409.09 56801.70 88888.00 2011-03-27 08:03:41.056 086 13208.91 408.59 56802.19 88888.00 2011-03-27 08:03:42.056 086 13208.26 407.73 56802.07 88888.00 2011-03-27 08:03:43.056 086 13208.91 409.21 56802.07 88888.00 2011-03-27 08:03:44.056 086 13208.39 409.09 56802.43 88888.00 2011-03-27 08:03:45.056 086 13208.39 408.22 56802.07 88888.00 2011-03-27 08:03:46.056 086 13208.39 408.47 56802.19 88888.00 2011-03-27 08:03:47.056 086 13208.52 408.35 56801.82 88888.00 2011-03-27 08:03:48.056 086 13208.00 407.97 56802.07 88888.00 2011-03-27 08:03:49.056 086 13208.39 408.35 56802.19 88888.00 2011-03-27 08:03:50.056 086 13208.00 408.35 56801.82 88888.00 2011-03-27 08:03:51.056 086 13208.52 408.84 56801.94 88888.00 2011-03-27 08:03:52.056 086 13208.26 408.84 56802.55 88888.00 2011-03-27 08:03:53.056 086 13208.39 408.59 56802.07 88888.00 2011-03-27 08:03:54.056 086 13208.39 407.85 56801.57 88888.00 2011-03-27 08:03:55.056 086 13208.39 408.10 56801.70 88888.00 2011-03-27 08:03:56.056 086 13208.91 407.73 56801.94 88888.00 2011-03-27 08:03:57.056 086 13208.52 408.35 56802.19 88888.00 2011-03-27 08:03:58.056 086 13208.91 408.59 56801.57 88888.00 2011-03-27 08:03:59.056 086 13208.39 407.60 56801.94 88888.00 2011-03-27 08:04:00.056 086 13208.26 407.73 56802.19 88888.00 2011-03-27 08:04:01.056 086 13207.74 408.22 56802.43 88888.00 2011-03-27 08:04:02.056 086 13208.39 407.60 56801.82 88888.00 2011-03-27 08:04:03.056 086 13207.87 407.48 56801.21 88888.00 2011-03-27 08:04:04.056 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:04:05.056 086 13208.00 407.36 56801.45 88888.00 2011-03-27 08:04:06.056 086 13209.04 407.85 56802.07 88888.00 2011-03-27 08:04:07.056 086 13208.26 407.36 56801.94 88888.00 2011-03-27 08:04:08.056 086 13208.78 407.36 56801.82 88888.00 2011-03-27 08:04:09.056 086 13208.65 407.48 56802.07 88888.00 2011-03-27 08:04:10.056 086 13208.26 407.11 56801.70 88888.00 2011-03-27 08:04:11.056 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:04:12.056 086 13208.26 407.36 56801.45 88888.00 2011-03-27 08:04:13.056 086 13208.39 406.98 56801.70 88888.00 2011-03-27 08:04:14.056 086 13208.00 406.98 56801.70 88888.00 2011-03-27 08:04:15.056 086 13208.39 408.10 56801.70 88888.00 2011-03-27 08:04:16.056 086 13207.61 407.11 56801.57 88888.00 2011-03-27 08:04:17.056 086 13208.91 407.85 56801.09 88888.00 2011-03-27 08:04:18.056 086 13208.91 406.98 56802.31 88888.00 2011-03-27 08:04:19.056 086 13207.61 407.11 56801.45 88888.00 2011-03-27 08:04:20.056 086 13208.26 407.36 56801.09 88888.00 2011-03-27 08:04:21.056 086 13208.39 406.61 56801.82 88888.00 2011-03-27 08:04:22.056 086 13208.26 406.74 56801.57 88888.00 2011-03-27 08:04:23.056 086 13208.78 406.86 56800.96 88888.00 2011-03-27 08:04:24.056 086 13208.26 407.11 56802.07 88888.00 2011-03-27 08:04:25.056 086 13207.87 406.98 56800.96 88888.00 2011-03-27 08:04:26.056 086 13207.74 406.86 56801.09 88888.00 2011-03-27 08:04:27.056 086 13208.00 407.48 56801.94 88888.00 2011-03-27 08:04:28.056 086 13208.78 407.36 56801.70 88888.00 2011-03-27 08:04:29.056 086 13208.26 406.36 56801.33 88888.00 2011-03-27 08:04:30.056 086 13208.78 406.86 56801.33 88888.00 2011-03-27 08:04:31.056 086 13207.87 406.49 56801.45 88888.00 2011-03-27 08:04:32.056 086 13208.13 406.98 56801.09 88888.00 2011-03-27 08:04:33.056 086 13208.52 406.49 56801.82 88888.00 2011-03-27 08:04:34.056 086 13208.39 406.74 56802.19 88888.00 2011-03-27 08:04:35.056 086 13207.22 406.74 56801.82 88888.00 2011-03-27 08:04:36.056 086 13208.26 406.98 56801.57 88888.00 2011-03-27 08:04:37.056 086 13208.26 407.11 56801.70 88888.00 2011-03-27 08:04:38.056 086 13207.48 407.36 56801.09 88888.00 2011-03-27 08:04:39.056 086 13208.52 406.61 56801.45 88888.00 2011-03-27 08:04:40.056 086 13208.26 406.49 56801.57 88888.00 2011-03-27 08:04:41.056 086 13208.52 407.60 56801.57 88888.00 2011-03-27 08:04:42.056 086 13208.26 406.74 56801.57 88888.00 2011-03-27 08:04:43.056 086 13208.65 407.48 56801.33 88888.00 2011-03-27 08:04:44.056 086 13209.04 406.36 56800.96 88888.00 2011-03-27 08:04:45.056 086 13208.13 406.86 56801.45 88888.00 2011-03-27 08:04:46.056 086 13208.78 406.49 56801.82 88888.00 2011-03-27 08:04:47.056 086 13208.65 406.98 56801.82 88888.00 2011-03-27 08:04:48.056 086 13208.65 407.23 56802.80 88888.00 2011-03-27 08:04:49.056 086 13208.78 406.24 56801.33 88888.00 2011-03-27 08:04:50.056 086 13208.78 406.12 56801.33 88888.00 2011-03-27 08:04:51.056 086 13208.52 406.98 56801.70 88888.00 2011-03-27 08:04:52.056 086 13208.26 406.24 56801.33 88888.00 2011-03-27 08:04:53.056 086 13208.52 406.74 56801.09 88888.00 2011-03-27 08:04:54.056 086 13208.65 406.86 56802.07 88888.00 2011-03-27 08:04:55.056 086 13208.39 406.98 56801.94 88888.00 2011-03-27 08:04:56.056 086 13208.39 406.61 56801.33 88888.00 2011-03-27 08:04:57.056 086 13208.78 407.36 56801.21 88888.00 2011-03-27 08:04:58.056 086 13208.26 406.12 56801.70 88888.00 2011-03-27 08:04:59.056 086 13208.52 406.61 56801.33 88888.00 2011-03-27 08:05:00.056 086 13208.26 406.49 56800.96 88888.00 2011-03-27 08:05:01.056 086 13208.39 407.23 56801.45 88888.00 2011-03-27 08:05:02.056 086 13207.87 406.86 56800.60 88888.00 2011-03-27 08:05:03.056 086 13208.52 406.36 56801.45 88888.00 2011-03-27 08:05:04.056 086 13208.78 406.98 56801.33 88888.00 2011-03-27 08:05:05.056 086 13208.39 407.48 56801.70 88888.00 2011-03-27 08:05:06.056 086 13208.13 407.11 56801.45 88888.00 2011-03-27 08:05:07.056 086 13208.26 406.98 56801.70 88888.00 2011-03-27 08:05:08.056 086 13208.13 407.11 56801.82 88888.00 2011-03-27 08:05:09.056 086 13208.65 407.36 56801.45 88888.00 2011-03-27 08:05:10.056 086 13208.26 407.73 56801.94 88888.00 2011-03-27 08:05:11.056 086 13208.26 406.74 56801.82 88888.00 2011-03-27 08:05:12.056 086 13208.78 406.86 56801.82 88888.00 2011-03-27 08:05:13.056 086 13208.65 406.61 56801.57 88888.00 2011-03-27 08:05:14.056 086 13207.74 406.74 56801.45 88888.00 2011-03-27 08:05:15.056 086 13207.87 406.24 56801.45 88888.00 2011-03-27 08:05:16.056 086 13208.26 406.98 56801.09 88888.00 2011-03-27 08:05:17.056 086 13208.13 406.61 56800.72 88888.00 2011-03-27 08:05:18.056 086 13208.52 406.49 56802.07 88888.00 2011-03-27 08:05:19.056 086 13208.65 406.74 56801.82 88888.00 2011-03-27 08:05:20.056 086 13208.91 407.11 56801.94 88888.00 2011-03-27 08:05:21.056 086 13208.00 407.36 56800.96 88888.00 2011-03-27 08:05:22.056 086 13208.78 406.74 56801.82 88888.00 2011-03-27 08:05:23.056 086 13208.52 407.11 56801.45 88888.00 2011-03-27 08:05:24.056 086 13207.48 406.74 56801.33 88888.00 2011-03-27 08:05:25.056 086 13208.91 407.11 56801.70 88888.00 2011-03-27 08:05:26.056 086 13208.13 406.24 56801.09 88888.00 2011-03-27 08:05:27.056 086 13207.35 406.86 56800.84 88888.00 2011-03-27 08:05:28.056 086 13208.91 406.61 56801.57 88888.00 2011-03-27 08:05:29.056 086 13208.26 407.11 56801.33 88888.00 2011-03-27 08:05:30.056 086 13207.87 407.11 56800.84 88888.00 2011-03-27 08:05:31.055 086 13208.13 406.36 56801.45 88888.00 2011-03-27 08:05:32.055 086 13208.13 407.48 56802.19 88888.00 2011-03-27 08:05:33.055 086 13208.26 406.74 56801.70 88888.00 2011-03-27 08:05:34.055 086 13207.74 406.98 56801.09 88888.00 2011-03-27 08:05:35.055 086 13207.87 406.12 56801.33 88888.00 2011-03-27 08:05:36.055 086 13208.13 406.98 56801.45 88888.00 2011-03-27 08:05:37.055 086 13208.13 407.48 56801.21 88888.00 2011-03-27 08:05:38.055 086 13208.91 407.11 56801.45 88888.00 2011-03-27 08:05:39.055 086 13208.39 407.11 56802.07 88888.00 2011-03-27 08:05:40.055 086 13208.13 406.36 56801.57 88888.00 2011-03-27 08:05:41.055 086 13208.78 406.74 56801.70 88888.00 2011-03-27 08:05:42.055 086 13209.17 406.86 56801.94 88888.00 2011-03-27 08:05:43.055 086 13208.52 406.61 56801.94 88888.00 2011-03-27 08:05:44.055 086 13208.52 406.61 56801.82 88888.00 2011-03-27 08:05:45.055 086 13208.78 407.85 56801.45 88888.00 2011-03-27 08:05:46.055 086 13208.52 406.36 56801.94 88888.00 2011-03-27 08:05:47.055 086 13208.91 406.86 56802.55 88888.00 2011-03-27 08:05:48.055 086 13208.65 407.60 56802.19 88888.00 2011-03-27 08:05:49.055 086 13209.56 406.98 56801.82 88888.00 2011-03-27 08:05:50.055 086 13209.04 406.86 56802.31 88888.00 2011-03-27 08:05:51.055 086 13208.91 407.48 56801.94 88888.00 2011-03-27 08:05:52.055 086 13208.39 407.36 56802.19 88888.00 2011-03-27 08:05:53.055 086 13208.91 407.48 56801.82 88888.00 2011-03-27 08:05:54.055 086 13208.26 407.23 56801.21 88888.00 2011-03-27 08:05:55.055 086 13209.69 406.74 56802.19 88888.00 2011-03-27 08:05:56.055 086 13208.78 407.11 56801.70 88888.00 2011-03-27 08:05:57.055 086 13209.04 406.24 56801.57 88888.00 2011-03-27 08:05:58.055 086 13209.04 406.74 56801.45 88888.00 2011-03-27 08:05:59.055 086 13209.17 407.23 56802.31 88888.00 2011-03-27 08:06:00.055 086 13208.91 406.98 56801.70 88888.00 2011-03-27 08:06:01.055 086 13208.78 406.98 56802.07 88888.00 2011-03-27 08:06:02.055 086 13209.43 406.98 56801.94 88888.00 2011-03-27 08:06:03.055 086 13208.78 407.23 56801.33 88888.00 2011-03-27 08:06:04.055 086 13209.30 406.98 56801.57 88888.00 2011-03-27 08:06:05.055 086 13208.78 406.98 56802.19 88888.00 2011-03-27 08:06:06.055 086 13209.17 406.86 56801.33 88888.00 2011-03-27 08:06:07.055 086 13208.52 406.98 56801.09 88888.00 2011-03-27 08:06:08.055 086 13209.17 407.60 56802.68 88888.00 2011-03-27 08:06:09.055 086 13209.17 407.48 56801.94 88888.00 2011-03-27 08:06:10.055 086 13210.08 407.23 56802.43 88888.00 2011-03-27 08:06:11.055 086 13208.91 407.23 56801.70 88888.00 2011-03-27 08:06:12.055 086 13209.04 406.86 56801.94 88888.00 2011-03-27 08:06:13.055 086 13209.69 406.36 56802.68 88888.00 2011-03-27 08:06:14.055 086 13209.69 406.36 56801.94 88888.00 2011-03-27 08:06:15.055 086 13208.78 406.12 56801.09 88888.00 2011-03-27 08:06:16.055 086 13209.17 406.49 56801.45 88888.00 2011-03-27 08:06:17.055 086 13209.82 406.74 56801.21 88888.00 2011-03-27 08:06:18.055 086 13209.69 407.60 56801.09 88888.00 2011-03-27 08:06:19.055 086 13209.82 406.36 56801.57 88888.00 2011-03-27 08:06:20.055 086 13210.08 405.99 56801.70 88888.00 2011-03-27 08:06:21.055 086 13209.30 406.61 56802.19 88888.00 2011-03-27 08:06:22.055 086 13210.21 406.74 56802.43 88888.00 2011-03-27 08:06:23.055 086 13209.69 406.49 56801.94 88888.00 2011-03-27 08:06:24.055 086 13210.34 406.36 56801.70 88888.00 2011-03-27 08:06:25.055 086 13209.56 406.74 56801.82 88888.00 2011-03-27 08:06:26.055 086 13210.34 406.61 56802.19 88888.00 2011-03-27 08:06:27.055 086 13209.95 406.12 56801.94 88888.00 2011-03-27 08:06:28.055 086 13210.34 406.86 56802.07 88888.00 2011-03-27 08:06:29.055 086 13209.04 406.61 56802.55 88888.00 2011-03-27 08:06:30.055 086 13210.08 406.61 56801.94 88888.00 2011-03-27 08:06:31.055 086 13209.95 406.61 56802.43 88888.00 2011-03-27 08:06:32.055 086 13210.99 406.36 56801.70 88888.00 2011-03-27 08:06:33.055 086 13210.21 406.98 56801.09 88888.00 2011-03-27 08:06:34.055 086 13210.21 406.74 56801.57 88888.00 2011-03-27 08:06:35.055 086 13210.60 407.36 56801.33 88888.00 2011-03-27 08:06:36.055 086 13210.47 406.24 56801.45 88888.00 2011-03-27 08:06:37.055 086 13209.43 406.74 56801.94 88888.00 2011-03-27 08:06:38.055 086 13210.99 406.74 56801.94 88888.00 2011-03-27 08:06:39.055 086 13210.47 406.98 56802.19 88888.00 2011-03-27 08:06:40.055 086 13210.60 406.36 56801.33 88888.00 2011-03-27 08:06:41.055 086 13210.34 406.86 56801.82 88888.00 2011-03-27 08:06:42.055 086 13210.08 406.86 56802.07 88888.00 2011-03-27 08:06:43.055 086 13210.34 407.23 56802.19 88888.00 2011-03-27 08:06:44.055 086 13210.99 407.60 56802.07 88888.00 2011-03-27 08:06:45.055 086 13210.21 407.11 56802.19 88888.00 2011-03-27 08:06:46.055 086 13210.47 406.98 56802.07 88888.00 2011-03-27 08:06:47.055 086 13210.08 407.36 56802.07 88888.00 2011-03-27 08:06:48.055 086 13210.60 407.60 56802.19 88888.00 2011-03-27 08:06:49.055 086 13210.73 407.11 56801.82 88888.00 2011-03-27 08:06:50.055 086 13210.60 407.73 56801.82 88888.00 2011-03-27 08:06:51.055 086 13209.82 407.36 56801.82 88888.00 2011-03-27 08:06:52.055 086 13210.86 407.23 56801.57 88888.00 2011-03-27 08:06:53.055 086 13210.34 407.85 56802.07 88888.00 2011-03-27 08:06:54.055 086 13209.82 407.48 56802.07 88888.00 2011-03-27 08:06:55.055 086 13210.34 407.97 56802.19 88888.00 2011-03-27 08:06:56.055 086 13211.12 406.98 56801.70 88888.00 2011-03-27 08:06:57.055 086 13210.21 407.60 56802.43 88888.00 2011-03-27 08:06:58.055 086 13209.43 407.36 56801.94 88888.00 2011-03-27 08:06:59.055 086 13209.95 407.23 56802.07 88888.00 2011-03-27 08:07:00.055 086 13209.56 407.73 56801.70 88888.00 2011-03-27 08:07:01.055 086 13209.95 406.74 56801.82 88888.00 2011-03-27 08:07:02.055 086 13209.56 407.48 56802.31 88888.00 2011-03-27 08:07:03.055 086 13209.69 407.60 56802.19 88888.00 2011-03-27 08:07:04.055 086 13209.56 407.23 56801.94 88888.00 2011-03-27 08:07:05.055 086 13209.43 407.85 56801.70 88888.00 2011-03-27 08:07:06.055 086 13210.21 407.73 56801.33 88888.00 2011-03-27 08:07:07.055 086 13209.95 407.97 56802.31 88888.00 2011-03-27 08:07:08.055 086 13210.47 408.10 56801.82 88888.00 2011-03-27 08:07:09.055 086 13209.30 407.60 56801.57 88888.00 2011-03-27 08:07:10.055 086 13209.69 407.97 56801.70 88888.00 2011-03-27 08:07:11.055 086 13209.17 407.85 56801.94 88888.00 2011-03-27 08:07:12.055 086 13208.65 407.48 56801.82 88888.00 2011-03-27 08:07:13.055 086 13209.56 407.73 56801.09 88888.00 2011-03-27 08:07:14.055 086 13209.56 408.35 56801.21 88888.00 2011-03-27 08:07:15.055 086 13209.17 408.59 56801.45 88888.00 2011-03-27 08:07:16.055 086 13209.82 407.97 56802.31 88888.00 2011-03-27 08:07:17.055 086 13209.56 408.35 56801.21 88888.00 2011-03-27 08:07:18.055 086 13209.43 407.97 56801.70 88888.00 2011-03-27 08:07:19.055 086 13209.95 408.10 56801.82 88888.00 2011-03-27 08:07:20.055 086 13209.43 407.85 56801.21 88888.00 2011-03-27 08:07:21.055 086 13210.08 408.59 56801.70 88888.00 2011-03-27 08:07:22.055 086 13208.91 408.47 56801.94 88888.00 2011-03-27 08:07:23.055 086 13209.30 408.10 56802.07 88888.00 2011-03-27 08:07:24.055 086 13209.43 408.35 56801.09 88888.00 2011-03-27 08:07:25.055 086 13209.43 408.35 56801.94 88888.00 2011-03-27 08:07:26.055 086 13209.43 407.97 56801.57 88888.00 2011-03-27 08:07:27.055 086 13209.56 408.22 56801.70 88888.00 2011-03-27 08:07:28.055 086 13209.69 408.84 56802.07 88888.00 2011-03-27 08:07:29.055 086 13209.69 408.35 56801.57 88888.00 2011-03-27 08:07:30.055 086 13209.82 408.59 56801.70 88888.00 2011-03-27 08:07:31.055 086 13209.95 408.35 56802.07 88888.00 2011-03-27 08:07:32.055 086 13209.56 408.35 56801.45 88888.00 2011-03-27 08:07:33.055 086 13209.95 408.47 56801.45 88888.00 2011-03-27 08:07:34.055 086 13210.34 408.10 56802.31 88888.00 2011-03-27 08:07:35.055 086 13210.21 408.97 56801.57 88888.00 2011-03-27 08:07:36.055 086 13209.95 409.09 56801.70 88888.00 2011-03-27 08:07:37.055 086 13209.82 408.22 56801.82 88888.00 2011-03-27 08:07:38.055 086 13210.21 408.84 56801.57 88888.00 2011-03-27 08:07:39.055 086 13210.21 408.35 56801.82 88888.00 2011-03-27 08:07:40.055 086 13210.34 407.85 56800.84 88888.00 2011-03-27 08:07:41.055 086 13210.08 408.10 56802.68 88888.00 2011-03-27 08:07:42.055 086 13210.21 408.84 56801.70 88888.00 2011-03-27 08:07:43.055 086 13209.95 408.59 56801.09 88888.00 2011-03-27 08:07:44.055 086 13209.82 409.21 56802.31 88888.00 2011-03-27 08:07:45.055 086 13209.69 408.84 56801.57 88888.00 2011-03-27 08:07:46.055 086 13209.69 408.72 56801.70 88888.00 2011-03-27 08:07:47.055 086 13210.73 408.59 56801.82 88888.00 2011-03-27 08:07:48.055 086 13209.69 409.34 56802.07 88888.00 2011-03-27 08:07:49.055 086 13210.34 409.46 56801.57 88888.00 2011-03-27 08:07:50.055 086 13209.82 408.84 56801.94 88888.00 2011-03-27 08:07:51.055 086 13210.73 408.84 56801.70 88888.00 2011-03-27 08:07:52.055 086 13209.56 408.84 56801.82 88888.00 2011-03-27 08:07:53.055 086 13209.69 408.72 56801.70 88888.00 2011-03-27 08:07:54.055 086 13210.21 408.72 56801.94 88888.00 2011-03-27 08:07:55.055 086 13209.69 409.09 56801.82 88888.00 2011-03-27 08:07:56.055 086 13210.08 408.84 56801.57 88888.00 2011-03-27 08:07:57.055 086 13211.25 409.21 56801.82 88888.00 2011-03-27 08:07:58.055 086 13209.69 409.09 56802.19 88888.00 2011-03-27 08:07:59.055 086 13210.08 409.21 56801.57 88888.00 2011-03-27 08:08:00.055 086 13210.34 409.58 56801.45 88888.00 2011-03-27 08:08:01.055 086 13210.34 408.35 56801.70 88888.00 2011-03-27 08:08:02.055 086 13209.82 408.47 56801.70 88888.00 2011-03-27 08:08:03.055 086 13209.69 408.84 56801.57 88888.00 2011-03-27 08:08:04.055 086 13210.60 408.35 56801.45 88888.00 2011-03-27 08:08:05.055 086 13210.60 408.97 56802.31 88888.00 2011-03-27 08:08:06.055 086 13210.34 408.84 56801.70 88888.00 2011-03-27 08:08:07.055 086 13210.60 408.47 56802.43 88888.00 2011-03-27 08:08:08.055 086 13210.60 409.21 56802.31 88888.00 2011-03-27 08:08:09.055 086 13210.86 408.84 56802.19 88888.00 2011-03-27 08:08:10.055 086 13209.95 408.47 56801.94 88888.00 2011-03-27 08:08:11.055 086 13210.60 408.97 56801.21 88888.00 2011-03-27 08:08:12.055 086 13211.12 408.84 56801.94 88888.00 2011-03-27 08:08:13.055 086 13209.95 409.46 56801.70 88888.00 2011-03-27 08:08:14.055 086 13210.47 408.97 56802.92 88888.00 2011-03-27 08:08:15.055 086 13210.47 408.84 56802.07 88888.00 2011-03-27 08:08:16.055 086 13210.47 408.97 56801.82 88888.00 2011-03-27 08:08:17.055 086 13210.47 409.21 56802.19 88888.00 2011-03-27 08:08:18.055 086 13210.73 409.46 56802.07 88888.00 2011-03-27 08:08:19.055 086 13210.73 408.72 56801.94 88888.00 2011-03-27 08:08:20.055 086 13210.21 409.34 56801.70 88888.00 2011-03-27 08:08:21.055 086 13209.82 408.72 56801.82 88888.00 2011-03-27 08:08:22.055 086 13210.21 408.72 56801.70 88888.00 2011-03-27 08:08:23.055 086 13210.21 408.97 56802.07 88888.00 2011-03-27 08:08:24.055 086 13209.95 408.72 56801.45 88888.00 2011-03-27 08:08:25.055 086 13210.99 408.97 56801.45 88888.00 2011-03-27 08:08:26.055 086 13210.47 408.47 56802.19 88888.00 2011-03-27 08:08:27.055 086 13210.34 408.72 56802.07 88888.00 2011-03-27 08:08:28.055 086 13210.21 409.21 56801.94 88888.00 2011-03-27 08:08:29.055 086 13210.86 408.84 56801.70 88888.00 2011-03-27 08:08:30.055 086 13210.73 408.84 56802.80 88888.00 2011-03-27 08:08:31.055 086 13210.08 409.46 56802.07 88888.00 2011-03-27 08:08:32.055 086 13210.21 409.58 56802.07 88888.00 2011-03-27 08:08:33.055 086 13210.60 408.84 56801.82 88888.00 2011-03-27 08:08:34.055 086 13210.86 408.97 56801.45 88888.00 2011-03-27 08:08:35.055 086 13210.47 409.34 56802.55 88888.00 2011-03-27 08:08:36.055 086 13209.95 408.84 56801.57 88888.00 2011-03-27 08:08:37.055 086 13210.08 408.97 56801.94 88888.00 2011-03-27 08:08:38.055 086 13210.21 409.71 56801.45 88888.00 2011-03-27 08:08:39.055 086 13210.34 409.21 56801.21 88888.00 2011-03-27 08:08:40.055 086 13210.47 409.09 56801.57 88888.00 2011-03-27 08:08:41.055 086 13210.73 408.97 56802.31 88888.00 2011-03-27 08:08:42.055 086 13210.47 408.72 56802.07 88888.00 2011-03-27 08:08:43.055 086 13211.38 408.84 56801.70 88888.00 2011-03-27 08:08:44.055 086 13211.25 409.21 56802.31 88888.00 2011-03-27 08:08:45.055 086 13210.99 408.84 56801.70 88888.00 2011-03-27 08:08:46.055 086 13210.60 408.59 56801.21 88888.00 2011-03-27 08:08:47.055 086 13210.73 408.97 56801.82 88888.00 2011-03-27 08:08:48.055 086 13210.60 409.21 56801.70 88888.00 2011-03-27 08:08:49.055 086 13210.73 409.34 56802.43 88888.00 2011-03-27 08:08:50.055 086 13210.34 409.21 56802.19 88888.00 2011-03-27 08:08:51.055 086 13210.86 409.58 56801.70 88888.00 2011-03-27 08:08:52.055 086 13210.21 408.59 56801.70 88888.00 2011-03-27 08:08:53.055 086 13210.34 409.09 56801.82 88888.00 2011-03-27 08:08:54.055 086 13211.12 408.72 56802.07 88888.00 2011-03-27 08:08:55.055 086 13209.95 409.46 56801.70 88888.00 2011-03-27 08:08:56.055 086 13210.08 408.84 56802.55 88888.00 2011-03-27 08:08:57.055 086 13210.34 408.97 56801.82 88888.00 2011-03-27 08:08:58.055 086 13210.21 409.21 56801.70 88888.00 2011-03-27 08:08:59.055 086 13210.86 409.21 56801.33 88888.00 2011-03-27 08:09:00.055 086 13210.08 408.72 56801.70 88888.00 2011-03-27 08:09:01.055 086 13210.60 408.59 56801.70 88888.00 2011-03-27 08:09:02.055 086 13210.86 409.58 56801.09 88888.00 2011-03-27 08:09:03.055 086 13210.34 409.09 56801.57 88888.00 2011-03-27 08:09:04.055 086 13211.25 408.84 56801.57 88888.00 2011-03-27 08:09:05.055 086 13209.95 408.97 56801.21 88888.00 2011-03-27 08:09:06.055 086 13210.34 408.84 56801.82 88888.00 2011-03-27 08:09:07.055 086 13209.82 409.09 56802.31 88888.00 2011-03-27 08:09:08.055 086 13209.69 409.09 56801.45 88888.00 2011-03-27 08:09:09.055 086 13210.08 408.59 56801.70 88888.00 2011-03-27 08:09:10.055 086 13210.21 409.09 56801.21 88888.00 2011-03-27 08:09:11.055 086 13209.95 408.97 56801.21 88888.00 2011-03-27 08:09:12.055 086 13209.82 408.35 56801.70 88888.00 2011-03-27 08:09:13.055 086 13209.69 408.59 56801.70 88888.00 2011-03-27 08:09:14.055 086 13210.21 408.84 56801.70 88888.00 2011-03-27 08:09:15.055 086 13209.17 408.47 56801.94 88888.00 2011-03-27 08:09:16.055 086 13209.69 408.84 56801.33 88888.00 2011-03-27 08:09:17.055 086 13210.08 409.09 56801.94 88888.00 2011-03-27 08:09:18.055 086 13210.08 408.84 56801.82 88888.00 2011-03-27 08:09:19.055 086 13210.08 408.47 56801.57 88888.00 2011-03-27 08:09:20.055 086 13210.21 409.21 56801.21 88888.00 2011-03-27 08:09:21.055 086 13210.08 408.84 56801.57 88888.00 2011-03-27 08:09:22.055 086 13210.60 409.34 56801.21 88888.00 2011-03-27 08:09:23.055 086 13210.08 408.59 56801.57 88888.00 2011-03-27 08:09:24.055 086 13209.82 408.72 56801.57 88888.00 2011-03-27 08:09:25.055 086 13209.95 408.84 56800.72 88888.00 2011-03-27 08:09:26.055 086 13209.95 408.35 56801.33 88888.00 2011-03-27 08:09:27.055 086 13208.65 408.47 56801.09 88888.00 2011-03-27 08:09:28.055 086 13209.56 408.84 56801.09 88888.00 2011-03-27 08:09:29.055 086 13209.43 408.72 56801.45 88888.00 2011-03-27 08:09:30.055 086 13209.95 408.47 56801.21 88888.00 2011-03-27 08:09:31.055 086 13210.34 409.09 56801.57 88888.00 2011-03-27 08:09:32.055 086 13209.69 408.72 56801.09 88888.00 2011-03-27 08:09:33.055 086 13208.78 408.97 56801.21 88888.00 2011-03-27 08:09:34.055 086 13208.91 408.72 56800.72 88888.00 2011-03-27 08:09:35.055 086 13208.78 408.47 56801.21 88888.00 2011-03-27 08:09:36.055 086 13209.04 408.59 56801.33 88888.00 2011-03-27 08:09:37.055 086 13208.91 408.59 56801.09 88888.00 2011-03-27 08:09:38.055 086 13209.56 408.59 56801.57 88888.00 2011-03-27 08:09:39.055 086 13209.69 408.35 56800.48 88888.00 2011-03-27 08:09:40.055 086 13209.17 408.84 56801.33 88888.00 2011-03-27 08:09:41.055 086 13209.30 408.97 56801.33 88888.00 2011-03-27 08:09:42.055 086 13208.52 408.22 56800.84 88888.00 2011-03-27 08:09:43.055 086 13208.91 408.84 56800.35 88888.00 2011-03-27 08:09:44.055 086 13208.78 408.84 56800.60 88888.00 2011-03-27 08:09:45.055 086 13209.17 408.72 56800.60 88888.00 2011-03-27 08:09:46.055 086 13208.65 408.72 56801.09 88888.00 2011-03-27 08:09:47.055 086 13208.78 408.72 56801.33 88888.00 2011-03-27 08:09:48.055 086 13208.91 408.22 56800.48 88888.00 2011-03-27 08:09:49.055 086 13208.78 408.22 56800.96 88888.00 2011-03-27 08:09:50.055 086 13208.26 408.22 56801.45 88888.00 2011-03-27 08:09:51.055 086 13209.43 408.22 56801.33 88888.00 2011-03-27 08:09:52.055 086 13208.39 408.22 56801.09 88888.00 2011-03-27 08:09:53.055 086 13209.17 407.60 56801.09 88888.00 2011-03-27 08:09:54.055 086 13207.74 407.97 56800.96 88888.00 2011-03-27 08:09:55.055 086 13208.13 407.85 56801.33 88888.00 2011-03-27 08:09:56.055 086 13208.65 407.97 56800.84 88888.00 2011-03-27 08:09:57.055 086 13208.00 407.60 56800.84 88888.00 2011-03-27 08:09:58.055 086 13208.00 407.23 56800.11 88888.00 2011-03-27 08:09:59.055 086 13208.52 408.10 56800.96 88888.00 2011-03-27 08:10:00.055 086 13208.13 408.35 56800.48 88888.00 2011-03-27 08:10:01.055 086 13208.39 407.60 56800.84 88888.00 2011-03-27 08:10:02.055 086 13209.04 407.97 56800.96 88888.00 2011-03-27 08:10:03.055 086 13208.52 407.85 56800.84 88888.00 2011-03-27 08:10:04.055 086 13208.52 407.48 56800.96 88888.00 2011-03-27 08:10:05.055 086 13208.91 407.97 56800.60 88888.00 2011-03-27 08:10:06.055 086 13209.04 407.23 56800.96 88888.00 2011-03-27 08:10:07.055 086 13208.65 407.60 56800.60 88888.00 2011-03-27 08:10:08.055 086 13208.39 407.85 56800.35 88888.00 2011-03-27 08:10:09.055 086 13208.91 407.85 56801.09 88888.00 2011-03-27 08:10:10.055 086 13209.17 407.48 56800.72 88888.00 2011-03-27 08:10:11.055 086 13208.39 408.35 56800.72 88888.00 2011-03-27 08:10:12.055 086 13208.78 406.98 56800.23 88888.00 2011-03-27 08:10:13.055 086 13208.78 407.73 56800.48 88888.00 2011-03-27 08:10:14.055 086 13208.91 407.85 56801.21 88888.00 2011-03-27 08:10:15.055 086 13209.04 407.73 56800.72 88888.00 2011-03-27 08:10:16.055 086 13208.91 408.10 56800.11 88888.00 2011-03-27 08:10:17.055 086 13208.78 407.48 56800.72 88888.00 2011-03-27 08:10:18.055 086 13209.17 407.36 56800.60 88888.00 2011-03-27 08:10:19.055 086 13208.78 407.36 56799.50 88888.00 2011-03-27 08:10:20.055 086 13209.17 406.61 56801.70 88888.00 2011-03-27 08:10:21.055 086 13208.65 407.97 56800.11 88888.00 2011-03-27 08:10:22.055 086 13208.26 407.36 56801.09 88888.00 2011-03-27 08:10:23.055 086 13209.04 407.11 56801.09 88888.00 2011-03-27 08:10:24.055 086 13208.91 406.61 56801.09 88888.00 2011-03-27 08:10:25.055 086 13209.69 407.36 56800.72 88888.00 2011-03-27 08:10:26.055 086 13208.39 407.36 56800.72 88888.00 2011-03-27 08:10:27.055 086 13208.91 407.11 56800.72 88888.00 2011-03-27 08:10:28.055 086 13208.52 406.74 56801.09 88888.00 2011-03-27 08:10:29.055 086 13208.78 407.11 56800.72 88888.00 2011-03-27 08:10:30.055 086 13208.91 406.61 56800.35 88888.00 2011-03-27 08:10:31.055 086 13209.43 406.74 56800.84 88888.00 2011-03-27 08:10:32.055 086 13208.78 406.74 56800.72 88888.00 2011-03-27 08:10:33.055 086 13209.04 407.36 56801.21 88888.00 2011-03-27 08:10:34.055 086 13208.78 406.98 56800.60 88888.00 2011-03-27 08:10:35.055 086 13209.95 406.49 56800.48 88888.00 2011-03-27 08:10:36.055 086 13209.69 406.86 56801.21 88888.00 2011-03-27 08:10:37.055 086 13209.30 406.86 56800.60 88888.00 2011-03-27 08:10:38.055 086 13209.17 407.36 56800.84 88888.00 2011-03-27 08:10:39.055 086 13209.43 406.98 56800.96 88888.00 2011-03-27 08:10:40.055 086 13209.04 406.86 56800.35 88888.00 2011-03-27 08:10:41.055 086 13209.04 406.86 56801.09 88888.00 2011-03-27 08:10:42.055 086 13210.21 407.23 56800.72 88888.00 2011-03-27 08:10:43.055 086 13209.69 406.86 56800.84 88888.00 2011-03-27 08:10:44.055 086 13209.82 407.60 56800.96 88888.00 2011-03-27 08:10:45.055 086 13208.91 406.98 56800.96 88888.00 2011-03-27 08:10:46.055 086 13208.91 406.98 56800.60 88888.00 2011-03-27 08:10:47.055 086 13209.17 407.36 56800.84 88888.00 2011-03-27 08:10:48.055 086 13209.43 406.49 56800.48 88888.00 2011-03-27 08:10:49.055 086 13208.78 406.49 56800.23 88888.00 2011-03-27 08:10:50.055 086 13209.17 407.36 56800.60 88888.00 2011-03-27 08:10:51.055 086 13208.78 406.24 56800.60 88888.00 2011-03-27 08:10:52.055 086 13209.30 407.36 56800.60 88888.00 2011-03-27 08:10:53.055 086 13209.04 407.36 56800.96 88888.00 2011-03-27 08:10:54.055 086 13208.65 407.23 56801.09 88888.00 2011-03-27 08:10:55.055 086 13208.65 406.74 56801.21 88888.00 2011-03-27 08:10:56.055 086 13209.04 407.11 56801.45 88888.00 2011-03-27 08:10:57.055 086 13208.91 407.36 56800.72 88888.00 2011-03-27 08:10:58.055 086 13208.65 407.60 56800.72 88888.00 2011-03-27 08:10:59.055 086 13209.17 407.36 56800.96 88888.00 2011-03-27 08:11:00.055 086 13209.17 406.74 56799.99 88888.00 2011-03-27 08:11:01.055 086 13209.43 407.36 56801.57 88888.00 2011-03-27 08:11:02.055 086 13209.30 406.61 56800.96 88888.00 2011-03-27 08:11:03.055 086 13208.39 406.86 56800.72 88888.00 2011-03-27 08:11:04.055 086 13209.04 407.36 56800.84 88888.00 2011-03-27 08:11:05.055 086 13209.04 406.98 56801.21 88888.00 2011-03-27 08:11:06.055 086 13208.65 406.49 56801.21 88888.00 2011-03-27 08:11:07.055 086 13208.65 407.23 56800.96 88888.00 2011-03-27 08:11:08.055 086 13208.13 406.98 56800.72 88888.00 2011-03-27 08:11:09.055 086 13208.78 406.86 56800.96 88888.00 2011-03-27 08:11:10.055 086 13207.35 406.98 56800.23 88888.00 2011-03-27 08:11:11.055 086 13208.65 407.23 56800.84 88888.00 2011-03-27 08:11:12.055 086 13208.52 407.36 56800.96 88888.00 2011-03-27 08:11:13.055 086 13208.26 407.23 56800.72 88888.00 2011-03-27 08:11:14.055 086 13207.87 407.48 56800.72 88888.00 2011-03-27 08:11:15.055 086 13208.26 406.98 56800.72 88888.00 2011-03-27 08:11:16.055 086 13208.39 407.48 56800.72 88888.00 2011-03-27 08:11:17.055 086 13208.13 407.11 56800.72 88888.00 2011-03-27 08:11:18.055 086 13207.48 407.48 56801.45 88888.00 2011-03-27 08:11:19.055 086 13208.39 407.48 56800.96 88888.00 2011-03-27 08:11:20.055 086 13207.87 406.98 56800.60 88888.00 2011-03-27 08:11:21.055 086 13207.87 407.36 56800.84 88888.00 2011-03-27 08:11:22.055 086 13208.91 406.86 56801.21 88888.00 2011-03-27 08:11:23.055 086 13207.74 407.23 56800.23 88888.00 2011-03-27 08:11:24.055 086 13208.13 406.98 56800.23 88888.00 2011-03-27 08:11:25.055 086 13208.00 407.11 56800.84 88888.00 2011-03-27 08:11:26.055 086 13208.39 407.36 56800.96 88888.00 2011-03-27 08:11:27.055 086 13208.39 407.85 56800.96 88888.00 2011-03-27 08:11:28.055 086 13207.87 406.98 56800.35 88888.00 2011-03-27 08:11:29.055 086 13208.52 406.86 56800.48 88888.00 2011-03-27 08:11:30.055 086 13208.13 406.98 56800.84 88888.00 2011-03-27 08:11:31.055 086 13208.52 407.23 56801.21 88888.00 2011-03-27 08:11:32.055 086 13208.13 407.11 56800.96 88888.00 2011-03-27 08:11:33.055 086 13208.00 407.23 56800.48 88888.00 2011-03-27 08:11:34.055 086 13207.87 407.48 56801.09 88888.00 2011-03-27 08:11:35.055 086 13208.91 408.10 56800.35 88888.00 2011-03-27 08:11:36.055 086 13208.13 406.49 56800.60 88888.00 2011-03-27 08:11:37.055 086 13208.65 406.74 56800.60 88888.00 2011-03-27 08:11:38.055 086 13208.78 406.49 56801.45 88888.00 2011-03-27 08:11:39.055 086 13208.91 408.22 56801.09 88888.00 2011-03-27 08:11:40.055 086 13208.39 407.36 56800.60 88888.00 2011-03-27 08:11:41.055 086 13208.52 407.36 56801.09 88888.00 2011-03-27 08:11:42.055 086 13209.17 406.98 56800.72 88888.00 2011-03-27 08:11:43.055 086 13209.04 406.86 56800.72 88888.00 2011-03-27 08:11:44.055 086 13208.13 406.86 56800.60 88888.00 2011-03-27 08:11:45.055 086 13208.26 407.60 56800.72 88888.00 2011-03-27 08:11:46.055 086 13209.56 407.48 56800.48 88888.00 2011-03-27 08:11:47.055 086 13208.91 406.74 56800.84 88888.00 2011-03-27 08:11:48.055 086 13209.17 407.11 56801.21 88888.00 2011-03-27 08:11:49.055 086 13209.43 406.86 56800.48 88888.00 2011-03-27 08:11:50.055 086 13208.78 407.11 56801.09 88888.00 2011-03-27 08:11:51.055 086 13209.17 407.97 56801.09 88888.00 2011-03-27 08:11:52.055 086 13208.65 407.36 56801.57 88888.00 2011-03-27 08:11:53.055 086 13209.30 407.48 56800.84 88888.00 2011-03-27 08:11:54.055 086 13209.17 407.60 56801.09 88888.00 2011-03-27 08:11:55.055 086 13208.91 407.73 56800.60 88888.00 2011-03-27 08:11:56.055 086 13208.65 406.74 56800.60 88888.00 2011-03-27 08:11:57.055 086 13208.39 407.60 56799.99 88888.00 2011-03-27 08:11:58.055 086 13208.65 407.73 56800.96 88888.00 2011-03-27 08:11:59.055 086 13209.17 407.73 56801.21 88888.00 2011-03-27 08:12:00.055 086 13208.52 407.23 56800.60 88888.00 2011-03-27 08:12:01.055 086 13209.17 407.36 56801.09 88888.00 2011-03-27 08:12:02.055 086 13208.65 407.48 56800.48 88888.00 2011-03-27 08:12:03.055 086 13209.30 407.60 56801.09 88888.00 2011-03-27 08:12:04.055 086 13208.00 407.60 56800.11 88888.00 2011-03-27 08:12:05.055 086 13208.91 407.48 56800.84 88888.00 2011-03-27 08:12:06.055 086 13208.65 407.85 56801.21 88888.00 2011-03-27 08:12:07.055 086 13209.04 407.73 56800.84 88888.00 2011-03-27 08:12:08.055 086 13208.39 407.48 56801.21 88888.00 2011-03-27 08:12:09.055 086 13208.13 408.59 56801.33 88888.00 2011-03-27 08:12:10.055 086 13208.52 406.86 56801.21 88888.00 2011-03-27 08:12:11.055 086 13208.78 407.73 56800.96 88888.00 2011-03-27 08:12:12.055 086 13208.65 407.85 56800.96 88888.00 2011-03-27 08:12:13.055 086 13208.65 407.97 56800.72 88888.00 2011-03-27 08:12:14.055 086 13208.78 407.48 56800.84 88888.00 2011-03-27 08:12:15.055 086 13208.78 407.60 56801.45 88888.00 2011-03-27 08:12:16.055 086 13208.39 407.73 56800.35 88888.00 2011-03-27 08:12:17.055 086 13208.91 407.36 56800.60 88888.00 2011-03-27 08:12:18.055 086 13208.65 407.85 56801.09 88888.00 2011-03-27 08:12:19.055 086 13208.65 407.60 56800.84 88888.00 2011-03-27 08:12:20.055 086 13209.30 407.85 56801.33 88888.00 2011-03-27 08:12:21.055 086 13208.91 407.85 56801.57 88888.00 2011-03-27 08:12:22.055 086 13208.91 407.73 56800.35 88888.00 2011-03-27 08:12:23.055 086 13208.78 407.85 56801.33 88888.00 2011-03-27 08:12:24.055 086 13208.65 407.60 56800.72 88888.00 2011-03-27 08:12:25.055 086 13208.91 408.10 56801.09 88888.00 2011-03-27 08:12:26.055 086 13208.78 407.97 56801.33 88888.00 2011-03-27 08:12:27.055 086 13209.04 407.48 56800.48 88888.00 2011-03-27 08:12:28.055 086 13208.39 407.85 56801.33 88888.00 2011-03-27 08:12:29.055 086 13208.65 407.60 56801.09 88888.00 2011-03-27 08:12:30.055 086 13208.78 408.10 56800.84 88888.00 2011-03-27 08:12:31.055 086 13209.17 407.73 56800.84 88888.00 2011-03-27 08:12:32.055 086 13208.65 408.59 56801.21 88888.00 2011-03-27 08:12:33.055 086 13209.04 408.59 56800.96 88888.00 2011-03-27 08:12:34.055 086 13209.17 407.48 56801.57 88888.00 2011-03-27 08:12:35.055 086 13209.04 407.73 56800.72 88888.00 2011-03-27 08:12:36.055 086 13208.78 408.10 56801.57 88888.00 2011-03-27 08:12:37.055 086 13208.78 407.73 56801.45 88888.00 2011-03-27 08:12:38.055 086 13209.04 407.73 56801.45 88888.00 2011-03-27 08:12:39.055 086 13208.91 407.85 56801.33 88888.00 2011-03-27 08:12:40.055 086 13208.91 408.22 56800.96 88888.00 2011-03-27 08:12:41.055 086 13208.39 408.22 56800.72 88888.00 2011-03-27 08:12:42.055 086 13208.65 407.85 56801.21 88888.00 2011-03-27 08:12:43.055 086 13209.04 408.22 56801.45 88888.00 2011-03-27 08:12:44.055 086 13208.65 408.59 56800.96 88888.00 2011-03-27 08:12:45.055 086 13209.04 408.59 56801.70 88888.00 2011-03-27 08:12:46.055 086 13208.78 408.10 56801.09 88888.00 2011-03-27 08:12:47.055 086 13208.78 408.35 56801.33 88888.00 2011-03-27 08:12:48.055 086 13209.04 408.22 56801.45 88888.00 2011-03-27 08:12:49.055 086 13208.91 408.72 56800.84 88888.00 2011-03-27 08:12:50.055 086 13209.04 408.22 56800.96 88888.00 2011-03-27 08:12:51.055 086 13209.04 407.85 56801.45 88888.00 2011-03-27 08:12:52.055 086 13208.78 408.47 56801.09 88888.00 2011-03-27 08:12:53.055 086 13208.78 408.35 56800.60 88888.00 2011-03-27 08:12:54.055 086 13209.43 407.60 56801.09 88888.00 2011-03-27 08:12:55.055 086 13208.91 408.10 56800.96 88888.00 2011-03-27 08:12:56.055 086 13208.91 408.10 56800.60 88888.00 2011-03-27 08:12:57.055 086 13208.65 408.10 56801.33 88888.00 2011-03-27 08:12:58.055 086 13209.56 408.22 56800.96 88888.00 2011-03-27 08:12:59.055 086 13208.78 407.85 56800.72 88888.00 2011-03-27 08:13:00.055 086 13209.43 408.22 56801.82 88888.00 2011-03-27 08:13:01.055 086 13209.30 408.35 56801.21 88888.00 2011-03-27 08:13:02.055 086 13209.43 407.73 56801.70 88888.00 2011-03-27 08:13:03.055 086 13209.69 407.85 56800.84 88888.00 2011-03-27 08:13:04.055 086 13208.91 408.35 56801.33 88888.00 2011-03-27 08:13:05.055 086 13208.91 408.22 56800.60 88888.00 2011-03-27 08:13:06.055 086 13208.91 408.22 56801.09 88888.00 2011-03-27 08:13:07.055 086 13209.04 408.84 56800.96 88888.00 2011-03-27 08:13:08.055 086 13208.65 408.47 56800.84 88888.00 2011-03-27 08:13:09.055 086 13208.91 407.85 56801.33 88888.00 2011-03-27 08:13:10.055 086 13208.91 408.35 56801.33 88888.00 2011-03-27 08:13:11.055 086 13208.65 408.84 56801.57 88888.00 2011-03-27 08:13:12.055 086 13208.91 408.47 56801.45 88888.00 2011-03-27 08:13:13.055 086 13209.69 409.09 56801.33 88888.00 2011-03-27 08:13:14.055 086 13209.69 408.84 56801.57 88888.00 2011-03-27 08:13:15.055 086 13208.91 408.59 56801.82 88888.00 2011-03-27 08:13:16.055 086 13208.91 408.72 56801.21 88888.00 2011-03-27 08:13:17.055 086 13208.91 408.10 56801.21 88888.00 2011-03-27 08:13:18.055 086 13209.56 408.84 56801.21 88888.00 2011-03-27 08:13:19.055 086 13208.39 408.35 56801.45 88888.00 2011-03-27 08:13:20.055 086 13209.17 409.09 56801.21 88888.00 2011-03-27 08:13:21.055 086 13208.78 408.59 56800.96 88888.00 2011-03-27 08:13:22.055 086 13208.78 408.59 56801.70 88888.00 2011-03-27 08:13:23.055 086 13209.04 408.59 56800.72 88888.00 2011-03-27 08:13:24.055 086 13208.52 409.09 56800.72 88888.00 2011-03-27 08:13:25.055 086 13209.30 408.22 56801.45 88888.00 2011-03-27 08:13:26.055 086 13208.91 408.84 56801.45 88888.00 2011-03-27 08:13:27.055 086 13208.91 408.35 56801.57 88888.00 2011-03-27 08:13:28.055 086 13209.43 409.21 56801.21 88888.00 2011-03-27 08:13:29.055 086 13209.17 408.72 56801.45 88888.00 2011-03-27 08:13:30.055 086 13209.56 409.09 56800.84 88888.00 2011-03-27 08:13:31.055 086 13209.56 408.35 56800.48 88888.00 2011-03-27 08:13:32.055 086 13208.91 407.97 56801.94 88888.00 2011-03-27 08:13:33.055 086 13208.52 408.35 56801.33 88888.00 2011-03-27 08:13:34.055 086 13209.56 408.22 56800.60 88888.00 2011-03-27 08:13:35.055 086 13208.26 408.84 56801.33 88888.00 2011-03-27 08:13:36.055 086 13209.17 409.09 56801.21 88888.00 2011-03-27 08:13:37.055 086 13208.91 408.22 56800.96 88888.00 2011-03-27 08:13:38.055 086 13209.43 408.59 56801.33 88888.00 2011-03-27 08:13:39.055 086 13209.30 408.84 56800.72 88888.00 2011-03-27 08:13:40.055 086 13209.30 408.22 56801.21 88888.00 2011-03-27 08:13:41.055 086 13209.69 408.35 56801.45 88888.00 2011-03-27 08:13:42.055 086 13209.43 409.21 56801.09 88888.00 2011-03-27 08:13:43.055 086 13208.65 408.72 56800.96 88888.00 2011-03-27 08:13:44.055 086 13208.91 408.59 56801.70 88888.00 2011-03-27 08:13:45.055 086 13208.91 408.59 56800.96 88888.00 2011-03-27 08:13:46.055 086 13209.82 409.21 56801.57 88888.00 2011-03-27 08:13:47.055 086 13209.04 408.22 56801.45 88888.00 2011-03-27 08:13:48.055 086 13209.56 408.22 56801.45 88888.00 2011-03-27 08:13:49.055 086 13209.30 408.84 56801.21 88888.00 2011-03-27 08:13:50.055 086 13208.52 407.85 56801.21 88888.00 2011-03-27 08:13:51.055 086 13208.78 408.35 56800.84 88888.00 2011-03-27 08:13:52.055 086 13208.52 408.22 56801.45 88888.00 2011-03-27 08:13:53.055 086 13209.17 408.59 56800.60 88888.00 2011-03-27 08:13:54.055 086 13208.65 408.35 56801.57 88888.00 2011-03-27 08:13:55.055 086 13209.17 408.47 56801.45 88888.00 2011-03-27 08:13:56.055 086 13209.04 407.85 56800.96 88888.00 2011-03-27 08:13:57.055 086 13209.30 407.85 56801.70 88888.00 2011-03-27 08:13:58.055 086 13209.04 408.84 56801.33 88888.00 2011-03-27 08:13:59.055 086 13209.04 407.60 56801.09 88888.00 2011-03-27 08:14:00.055 086 13209.04 407.73 56801.45 88888.00 2011-03-27 08:14:01.055 086 13208.26 408.59 56800.60 88888.00 2011-03-27 08:14:02.055 086 13208.78 407.48 56801.33 88888.00 2011-03-27 08:14:03.055 086 13208.65 407.85 56800.60 88888.00 2011-03-27 08:14:04.055 086 13208.91 408.10 56800.84 88888.00 2011-03-27 08:14:05.055 086 13209.04 407.97 56800.72 88888.00 2011-03-27 08:14:06.055 086 13209.30 408.22 56800.72 88888.00 2011-03-27 08:14:07.055 086 13208.91 408.10 56801.33 88888.00 2011-03-27 08:14:08.055 086 13209.43 408.35 56801.09 88888.00 2011-03-27 08:14:09.055 086 13209.30 408.22 56801.09 88888.00 2011-03-27 08:14:10.055 086 13209.17 407.85 56801.09 88888.00 2011-03-27 08:14:11.055 086 13209.04 407.73 56801.21 88888.00 2011-03-27 08:14:12.055 086 13209.43 408.10 56800.84 88888.00 2011-03-27 08:14:13.055 086 13209.69 407.73 56801.33 88888.00 2011-03-27 08:14:14.055 086 13209.17 407.97 56801.70 88888.00 2011-03-27 08:14:15.055 086 13209.04 408.10 56800.96 88888.00 2011-03-27 08:14:16.055 086 13209.17 408.47 56801.94 88888.00 2011-03-27 08:14:17.055 086 13209.04 407.23 56801.33 88888.00 2011-03-27 08:14:18.055 086 13209.82 408.22 56801.09 88888.00 2011-03-27 08:14:19.055 086 13208.91 407.48 56800.84 88888.00 2011-03-27 08:14:20.055 086 13209.69 407.85 56801.57 88888.00 2011-03-27 08:14:21.055 086 13209.04 408.10 56800.48 88888.00 2011-03-27 08:14:22.055 086 13208.52 407.36 56801.21 88888.00 2011-03-27 08:14:23.055 086 13209.30 408.84 56801.21 88888.00 2011-03-27 08:14:24.055 086 13209.56 407.36 56800.96 88888.00 2011-03-27 08:14:25.055 086 13209.30 407.73 56801.09 88888.00 2011-03-27 08:14:26.055 086 13208.78 408.10 56801.09 88888.00 2011-03-27 08:14:27.055 086 13209.43 407.97 56801.45 88888.00 2011-03-27 08:14:28.055 086 13208.78 407.97 56801.09 88888.00 2011-03-27 08:14:29.055 086 13209.04 408.35 56800.60 88888.00 2011-03-27 08:14:30.055 086 13209.30 407.36 56800.96 88888.00 2011-03-27 08:14:31.055 086 13209.56 408.10 56801.33 88888.00 2011-03-27 08:14:32.055 086 13209.30 407.36 56800.23 88888.00 2011-03-27 08:14:33.055 086 13209.04 407.11 56801.33 88888.00 2011-03-27 08:14:34.055 086 13208.52 408.10 56800.72 88888.00 2011-03-27 08:14:35.055 086 13209.43 407.36 56801.21 88888.00 2011-03-27 08:14:36.055 086 13209.43 407.97 56800.60 88888.00 2011-03-27 08:14:37.055 086 13208.26 408.22 56800.60 88888.00 2011-03-27 08:14:38.055 086 13209.17 407.73 56801.09 88888.00 2011-03-27 08:14:39.055 086 13208.52 407.85 56800.96 88888.00 2011-03-27 08:14:40.055 086 13207.74 407.97 56800.72 88888.00 2011-03-27 08:14:41.055 086 13209.30 407.85 56800.72 88888.00 2011-03-27 08:14:42.055 086 13208.91 407.85 56800.96 88888.00 2011-03-27 08:14:43.055 086 13208.39 407.36 56800.60 88888.00 2011-03-27 08:14:44.055 086 13208.52 407.97 56801.21 88888.00 2011-03-27 08:14:45.055 086 13209.04 407.48 56801.33 88888.00 2011-03-27 08:14:46.055 086 13208.65 407.11 56801.09 88888.00 2011-03-27 08:14:47.055 086 13208.65 407.23 56800.96 88888.00 2011-03-27 08:14:48.055 086 13209.30 407.60 56800.48 88888.00 2011-03-27 08:14:49.055 086 13208.65 407.73 56800.96 88888.00 2011-03-27 08:14:50.055 086 13208.78 407.11 56801.21 88888.00 2011-03-27 08:14:51.055 086 13208.91 407.85 56800.96 88888.00 2011-03-27 08:14:52.055 086 13209.17 407.60 56800.84 88888.00 2011-03-27 08:14:53.055 086 13209.04 407.11 56801.21 88888.00 2011-03-27 08:14:54.055 086 13209.17 407.23 56801.33 88888.00 2011-03-27 08:14:55.055 086 13208.26 407.11 56800.96 88888.00 2011-03-27 08:14:56.055 086 13208.78 406.98 56800.72 88888.00 2011-03-27 08:14:57.055 086 13208.91 407.60 56800.96 88888.00 2011-03-27 08:14:58.055 086 13209.04 407.60 56801.21 88888.00 2011-03-27 08:14:59.055 086 13208.65 407.60 56800.96 88888.00 2011-03-27 08:15:00.055 086 13208.52 407.97 56800.96 88888.00 2011-03-27 08:15:01.055 086 13208.52 407.73 56801.21 88888.00 2011-03-27 08:15:02.055 086 13209.04 408.10 56801.45 88888.00 2011-03-27 08:15:03.055 086 13208.39 407.85 56801.09 88888.00 2011-03-27 08:15:04.055 086 13208.52 408.10 56800.72 88888.00 2011-03-27 08:15:05.055 086 13208.78 407.11 56801.33 88888.00 2011-03-27 08:15:06.055 086 13208.26 408.22 56800.60 88888.00 2011-03-27 08:15:07.055 086 13208.13 407.60 56800.11 88888.00 2011-03-27 08:15:08.055 086 13208.78 406.86 56801.57 88888.00 2011-03-27 08:15:09.055 086 13208.52 407.60 56801.45 88888.00 2011-03-27 08:15:10.055 086 13208.78 407.36 56801.70 88888.00 2011-03-27 08:15:11.055 086 13209.04 407.73 56801.09 88888.00 2011-03-27 08:15:12.055 086 13208.52 408.59 56801.21 88888.00 2011-03-27 08:15:13.055 086 13208.00 407.73 56800.35 88888.00 2011-03-27 08:15:14.055 086 13208.00 407.23 56801.21 88888.00 2011-03-27 08:15:15.055 086 13208.91 407.73 56800.72 88888.00 2011-03-27 08:15:16.055 086 13208.78 407.48 56800.72 88888.00 2011-03-27 08:15:17.055 086 13208.52 407.60 56800.60 88888.00 2011-03-27 08:15:18.055 086 13208.39 407.60 56800.11 88888.00 2011-03-27 08:15:19.055 086 13207.87 408.59 56800.72 88888.00 2011-03-27 08:15:20.055 086 13208.13 407.23 56800.84 88888.00 2011-03-27 08:15:21.055 086 13208.39 407.60 56800.60 88888.00 2011-03-27 08:15:22.055 086 13208.39 407.85 56801.09 88888.00 2011-03-27 08:15:23.055 086 13207.61 407.36 56800.96 88888.00 2011-03-27 08:15:24.055 086 13208.26 407.48 56801.09 88888.00 2011-03-27 08:15:25.055 086 13208.52 407.73 56800.72 88888.00 2011-03-27 08:15:26.055 086 13208.65 407.73 56800.48 88888.00 2011-03-27 08:15:27.055 086 13208.00 407.73 56800.60 88888.00 2011-03-27 08:15:28.055 086 13208.13 407.36 56800.60 88888.00 2011-03-27 08:15:29.055 086 13207.74 407.73 56800.96 88888.00 2011-03-27 08:15:30.055 086 13208.39 407.73 56801.21 88888.00 2011-03-27 08:15:31.055 086 13207.74 408.47 56801.09 88888.00 2011-03-27 08:15:32.055 086 13208.00 407.60 56800.72 88888.00 2011-03-27 08:15:33.055 086 13208.13 407.97 56800.84 88888.00 2011-03-27 08:15:34.055 086 13207.87 407.48 56800.96 88888.00 2011-03-27 08:15:35.055 086 13208.52 407.73 56800.11 88888.00 2011-03-27 08:15:36.055 086 13207.61 407.73 56800.48 88888.00 2011-03-27 08:15:37.055 086 13207.87 407.36 56800.35 88888.00 2011-03-27 08:15:38.055 086 13208.26 407.85 56800.48 88888.00 2011-03-27 08:15:39.055 086 13207.48 407.73 56800.84 88888.00 2011-03-27 08:15:40.055 086 13208.13 407.11 56800.23 88888.00 2011-03-27 08:15:41.055 086 13207.61 407.36 56800.35 88888.00 2011-03-27 08:15:42.055 086 13208.00 407.85 56800.72 88888.00 2011-03-27 08:15:43.055 086 13207.61 407.97 56801.21 88888.00 2011-03-27 08:15:44.055 086 13208.26 407.48 56800.96 88888.00 2011-03-27 08:15:45.055 086 13207.87 407.85 56800.23 88888.00 2011-03-27 08:15:46.055 086 13207.61 408.10 56799.99 88888.00 2011-03-27 08:15:47.055 086 13207.74 407.73 56800.96 88888.00 2011-03-27 08:15:48.055 086 13207.74 407.73 56800.11 88888.00 2011-03-27 08:15:49.055 086 13207.48 407.60 56800.72 88888.00 2011-03-27 08:15:50.055 086 13208.26 407.73 56800.96 88888.00 2011-03-27 08:15:51.055 086 13208.13 407.48 56800.72 88888.00 2011-03-27 08:15:52.055 086 13207.74 407.60 56801.45 88888.00 2011-03-27 08:15:53.055 086 13208.13 407.60 56800.35 88888.00 2011-03-27 08:15:54.055 086 13207.61 408.72 56800.35 88888.00 2011-03-27 08:15:55.055 086 13208.39 408.35 56800.35 88888.00 2011-03-27 08:15:56.055 086 13208.26 407.48 56800.35 88888.00 2011-03-27 08:15:57.055 086 13207.87 408.47 56801.33 88888.00 2011-03-27 08:15:58.055 086 13207.74 407.23 56801.21 88888.00 2011-03-27 08:15:59.055 086 13207.61 407.73 56800.60 88888.00 2011-03-27 08:16:00.055 086 13206.83 407.23 56800.23 88888.00 2011-03-27 08:16:01.055 086 13207.87 408.22 56800.84 88888.00 2011-03-27 08:16:02.055 086 13207.61 407.48 56800.72 88888.00 2011-03-27 08:16:03.055 086 13207.87 407.11 56800.72 88888.00 2011-03-27 08:16:04.055 086 13207.74 407.73 56801.33 88888.00 2011-03-27 08:16:05.055 086 13207.87 407.60 56800.72 88888.00 2011-03-27 08:16:06.055 086 13208.00 406.98 56800.72 88888.00 2011-03-27 08:16:07.055 086 13207.74 407.48 56800.72 88888.00 2011-03-27 08:16:08.055 086 13207.74 407.85 56800.84 88888.00 2011-03-27 08:16:09.055 086 13207.61 407.60 56800.23 88888.00 2011-03-27 08:16:10.055 086 13207.87 407.36 56800.35 88888.00 2011-03-27 08:16:11.055 086 13207.74 407.36 56800.84 88888.00 2011-03-27 08:16:12.055 086 13207.87 407.48 56801.21 88888.00 2011-03-27 08:16:13.055 086 13207.22 407.60 56800.72 88888.00 2011-03-27 08:16:14.055 086 13207.61 407.11 56801.33 88888.00 2011-03-27 08:16:15.055 086 13207.61 407.60 56801.57 88888.00 2011-03-27 08:16:16.055 086 13207.48 407.85 56800.84 88888.00 2011-03-27 08:16:17.055 086 13207.48 407.60 56800.96 88888.00 2011-03-27 08:16:18.055 086 13208.39 407.48 56801.45 88888.00 2011-03-27 08:16:19.055 086 13208.00 407.48 56800.84 88888.00 2011-03-27 08:16:20.055 086 13207.74 407.23 56801.45 88888.00 2011-03-27 08:16:21.055 086 13206.70 407.73 56801.09 88888.00 2011-03-27 08:16:22.055 086 13207.61 406.98 56800.11 88888.00 2011-03-27 08:16:23.055 086 13207.35 407.36 56801.09 88888.00 2011-03-27 08:16:24.055 086 13207.48 407.97 56800.96 88888.00 2011-03-27 08:16:25.055 086 13207.61 408.22 56801.45 88888.00 2011-03-27 08:16:26.055 086 13207.48 408.10 56800.84 88888.00 2011-03-27 08:16:27.055 086 13207.87 407.48 56801.09 88888.00 2011-03-27 08:16:28.055 086 13208.13 407.97 56801.21 88888.00 2011-03-27 08:16:29.055 086 13208.39 407.97 56800.84 88888.00 2011-03-27 08:16:30.055 086 13208.91 407.97 56801.45 88888.00 2011-03-27 08:16:31.055 086 13208.26 407.60 56801.21 88888.00 2011-03-27 08:16:32.055 086 13207.61 407.97 56801.21 88888.00 2011-03-27 08:16:33.055 086 13207.74 407.85 56801.21 88888.00 2011-03-27 08:16:34.055 086 13208.00 408.22 56801.21 88888.00 2011-03-27 08:16:35.055 086 13208.13 407.60 56801.33 88888.00 2011-03-27 08:16:36.055 086 13208.26 407.73 56801.21 88888.00 2011-03-27 08:16:37.055 086 13207.61 408.10 56801.33 88888.00 2011-03-27 08:16:38.055 086 13207.61 408.10 56801.33 88888.00 2011-03-27 08:16:39.055 086 13208.26 407.85 56801.21 88888.00 2011-03-27 08:16:40.055 086 13207.87 407.48 56801.57 88888.00 2011-03-27 08:16:41.055 086 13207.87 407.97 56800.60 88888.00 2011-03-27 08:16:42.055 086 13207.74 407.73 56801.70 88888.00 2011-03-27 08:16:43.055 086 13208.13 407.73 56801.94 88888.00 2011-03-27 08:16:44.055 086 13208.26 408.72 56801.33 88888.00 2011-03-27 08:16:45.055 086 13207.35 407.60 56801.21 88888.00 2011-03-27 08:16:46.055 086 13207.22 407.97 56801.82 88888.00 2011-03-27 08:16:47.055 086 13207.48 407.60 56801.21 88888.00 2011-03-27 08:16:48.055 086 13208.39 408.22 56801.21 88888.00 2011-03-27 08:16:49.055 086 13208.13 407.60 56801.21 88888.00 2011-03-27 08:16:50.055 086 13207.74 407.73 56801.70 88888.00 2011-03-27 08:16:51.055 086 13207.87 407.97 56801.09 88888.00 2011-03-27 08:16:52.055 086 13207.74 407.97 56801.57 88888.00 2011-03-27 08:16:53.055 086 13208.13 407.85 56801.45 88888.00 2011-03-27 08:16:54.055 086 13207.87 408.22 56801.94 88888.00 2011-03-27 08:16:55.055 086 13207.74 407.73 56801.45 88888.00 2011-03-27 08:16:56.055 086 13208.00 407.97 56801.45 88888.00 2011-03-27 08:16:57.055 086 13208.13 407.60 56801.70 88888.00 2011-03-27 08:16:58.055 086 13208.39 407.11 56801.09 88888.00 2011-03-27 08:16:59.055 086 13208.00 407.85 56801.33 88888.00 2011-03-27 08:17:00.055 086 13208.13 408.59 56801.09 88888.00 2011-03-27 08:17:01.055 086 13208.00 407.60 56801.09 88888.00 2011-03-27 08:17:02.055 086 13208.52 408.10 56800.96 88888.00 2011-03-27 08:17:03.055 086 13207.87 407.36 56800.72 88888.00 2011-03-27 08:17:04.055 086 13208.13 407.36 56801.45 88888.00 2011-03-27 08:17:05.055 086 13208.52 407.85 56801.45 88888.00 2011-03-27 08:17:06.055 086 13208.78 407.73 56801.57 88888.00 2011-03-27 08:17:07.055 086 13208.65 407.23 56801.21 88888.00 2011-03-27 08:17:08.055 086 13207.61 407.73 56801.09 88888.00 2011-03-27 08:17:09.055 086 13208.26 407.23 56801.57 88888.00 2011-03-27 08:17:10.055 086 13208.52 407.60 56801.57 88888.00 2011-03-27 08:17:11.055 086 13208.13 408.10 56801.21 88888.00 2011-03-27 08:17:12.055 086 13208.65 407.48 56800.96 88888.00 2011-03-27 08:17:13.055 086 13208.13 407.36 56801.70 88888.00 2011-03-27 08:17:14.055 086 13208.13 407.85 56801.09 88888.00 2011-03-27 08:17:15.055 086 13208.52 407.97 56801.21 88888.00 2011-03-27 08:17:16.055 086 13207.48 408.10 56801.09 88888.00 2011-03-27 08:17:17.055 086 13207.61 407.73 56801.21 88888.00 2011-03-27 08:17:18.055 086 13207.87 407.36 56801.33 88888.00 2011-03-27 08:17:19.055 086 13208.39 407.73 56801.94 88888.00 2011-03-27 08:17:20.055 086 13207.87 407.48 56801.82 88888.00 2011-03-27 08:17:21.055 086 13208.65 407.85 56801.21 88888.00 2011-03-27 08:17:22.055 086 13208.00 407.48 56801.21 88888.00 2011-03-27 08:17:23.055 086 13208.26 407.97 56801.57 88888.00 2011-03-27 08:17:24.055 086 13207.48 407.48 56802.07 88888.00 2011-03-27 08:17:25.055 086 13208.39 407.97 56801.33 88888.00 2011-03-27 08:17:26.055 086 13208.78 407.73 56801.82 88888.00 2011-03-27 08:17:27.055 086 13207.61 407.36 56801.45 88888.00 2011-03-27 08:17:28.055 086 13209.17 406.98 56801.21 88888.00 2011-03-27 08:17:29.055 086 13208.00 408.47 56801.45 88888.00 2011-03-27 08:17:30.055 086 13208.00 407.85 56800.96 88888.00 2011-03-27 08:17:31.055 086 13207.87 408.10 56801.82 88888.00 2011-03-27 08:17:32.055 086 13208.26 407.85 56801.21 88888.00 2011-03-27 08:17:33.055 086 13207.35 407.23 56801.09 88888.00 2011-03-27 08:17:34.055 086 13207.61 407.97 56801.09 88888.00 2011-03-27 08:17:35.055 086 13207.74 407.73 56800.96 88888.00 2011-03-27 08:17:36.055 086 13208.26 407.85 56801.09 88888.00 2011-03-27 08:17:37.055 086 13208.13 407.60 56800.72 88888.00 2011-03-27 08:17:38.055 086 13208.00 407.73 56801.45 88888.00 2011-03-27 08:17:39.055 086 13207.48 407.48 56801.45 88888.00 2011-03-27 08:17:40.055 086 13207.87 407.48 56801.21 88888.00 2011-03-27 08:17:41.055 086 13208.26 407.48 56801.21 88888.00 2011-03-27 08:17:42.055 086 13208.39 406.74 56801.70 88888.00 2011-03-27 08:17:43.055 086 13208.00 406.98 56801.09 88888.00 2011-03-27 08:17:44.055 086 13208.78 407.97 56801.09 88888.00 2011-03-27 08:17:45.055 086 13208.52 408.10 56801.21 88888.00 2011-03-27 08:17:46.055 086 13208.00 406.98 56801.70 88888.00 2011-03-27 08:17:47.055 086 13208.52 408.10 56802.07 88888.00 2011-03-27 08:17:48.055 086 13208.78 407.23 56801.94 88888.00 2011-03-27 08:17:49.055 086 13207.74 407.73 56801.70 88888.00 2011-03-27 08:17:50.055 086 13207.61 406.98 56800.60 88888.00 2011-03-27 08:17:51.055 086 13207.74 407.23 56801.82 88888.00 2011-03-27 08:17:52.055 086 13208.00 407.85 56801.33 88888.00 2011-03-27 08:17:53.055 086 13208.39 407.97 56801.09 88888.00 2011-03-27 08:17:54.055 086 13208.39 407.85 56801.70 88888.00 2011-03-27 08:17:55.055 086 13208.00 407.36 56801.45 88888.00 2011-03-27 08:17:56.055 086 13208.00 407.23 56801.45 88888.00 2011-03-27 08:17:57.055 086 13208.39 407.23 56801.70 88888.00 2011-03-27 08:17:58.055 086 13209.17 407.11 56801.70 88888.00 2011-03-27 08:17:59.055 086 13208.52 407.48 56801.82 88888.00 2011-03-27 08:18:00.055 086 13208.26 407.60 56800.84 88888.00 2011-03-27 08:18:01.055 086 13208.26 407.48 56801.33 88888.00 2011-03-27 08:18:02.055 086 13208.52 407.48 56801.33 88888.00 2011-03-27 08:18:03.055 086 13208.26 407.60 56801.09 88888.00 2011-03-27 08:18:04.055 086 13208.00 407.48 56801.21 88888.00 2011-03-27 08:18:05.055 086 13207.87 407.48 56801.45 88888.00 2011-03-27 08:18:06.055 086 13207.48 407.60 56801.09 88888.00 2011-03-27 08:18:07.055 086 13208.13 408.22 56801.21 88888.00 2011-03-27 08:18:08.055 086 13208.39 407.23 56800.96 88888.00 2011-03-27 08:18:09.055 086 13208.39 407.48 56801.57 88888.00 2011-03-27 08:18:10.055 086 13208.26 407.48 56801.33 88888.00 2011-03-27 08:18:11.055 086 13208.13 407.48 56801.57 88888.00 2011-03-27 08:18:12.055 086 13208.52 407.60 56801.09 88888.00 2011-03-27 08:18:13.055 086 13208.65 407.48 56801.57 88888.00 2011-03-27 08:18:14.055 086 13208.52 407.97 56801.45 88888.00 2011-03-27 08:18:15.055 086 13208.00 406.86 56801.82 88888.00 2011-03-27 08:18:16.055 086 13208.00 406.98 56801.57 88888.00 2011-03-27 08:18:17.055 086 13208.00 407.48 56801.45 88888.00 2011-03-27 08:18:18.055 086 13208.65 407.48 56801.70 88888.00 2011-03-27 08:18:19.055 086 13209.04 407.73 56801.82 88888.00 2011-03-27 08:18:20.055 086 13208.13 407.23 56800.96 88888.00 2011-03-27 08:18:21.055 086 13208.26 407.48 56801.45 88888.00 2011-03-27 08:18:22.055 086 13208.00 407.85 56801.45 88888.00 2011-03-27 08:18:23.055 086 13208.00 407.36 56801.70 88888.00 2011-03-27 08:18:24.055 086 13208.00 407.48 56801.09 88888.00 2011-03-27 08:18:25.055 086 13208.26 406.86 56801.09 88888.00 2011-03-27 08:18:26.055 086 13208.26 407.48 56801.33 88888.00 2011-03-27 08:18:27.055 086 13208.13 407.11 56801.33 88888.00 2011-03-27 08:18:28.055 086 13207.87 407.48 56801.70 88888.00 2011-03-27 08:18:29.055 086 13208.13 407.36 56801.70 88888.00 2011-03-27 08:18:30.055 086 13208.13 407.11 56801.33 88888.00 2011-03-27 08:18:31.055 086 13207.61 406.98 56801.21 88888.00 2011-03-27 08:18:32.055 086 13207.74 406.98 56801.94 88888.00 2011-03-27 08:18:33.055 086 13207.74 407.23 56802.19 88888.00 2011-03-27 08:18:34.055 086 13208.26 407.48 56801.57 88888.00 2011-03-27 08:18:35.055 086 13207.74 407.97 56801.70 88888.00 2011-03-27 08:18:36.055 086 13207.61 408.22 56801.45 88888.00 2011-03-27 08:18:37.055 086 13209.04 407.36 56801.45 88888.00 2011-03-27 08:18:38.055 086 13208.52 407.60 56801.33 88888.00 2011-03-27 08:18:39.055 086 13208.13 407.73 56801.09 88888.00 2011-03-27 08:18:40.055 086 13208.52 407.11 56801.57 88888.00 2011-03-27 08:18:41.054 086 13208.78 406.49 56801.33 88888.00 2011-03-27 08:18:42.054 086 13208.39 407.36 56801.57 88888.00 2011-03-27 08:18:43.054 086 13208.65 407.48 56801.33 88888.00 2011-03-27 08:18:44.054 086 13208.39 407.85 56801.45 88888.00 2011-03-27 08:18:45.054 086 13208.52 407.36 56801.82 88888.00 2011-03-27 08:18:46.054 086 13208.00 407.60 56801.09 88888.00 2011-03-27 08:18:47.054 086 13208.00 407.36 56801.33 88888.00 2011-03-27 08:18:48.054 086 13208.39 407.36 56801.45 88888.00 2011-03-27 08:18:49.054 086 13208.65 407.23 56800.60 88888.00 2011-03-27 08:18:50.054 086 13208.39 407.36 56801.45 88888.00 2011-03-27 08:18:51.054 086 13208.91 407.48 56801.82 88888.00 2011-03-27 08:18:52.054 086 13208.52 407.48 56801.09 88888.00 2011-03-27 08:18:53.054 086 13208.52 406.98 56801.70 88888.00 2011-03-27 08:18:54.054 086 13207.61 407.36 56800.96 88888.00 2011-03-27 08:18:55.054 086 13208.26 407.48 56801.21 88888.00 2011-03-27 08:18:56.054 086 13208.39 407.48 56801.33 88888.00 2011-03-27 08:18:57.054 086 13208.52 407.73 56801.94 88888.00 2011-03-27 08:18:58.054 086 13207.87 407.11 56801.09 88888.00 2011-03-27 08:18:59.054 086 13208.39 407.85 56800.96 88888.00 2011-03-27 08:19:00.054 086 13207.48 407.73 56800.84 88888.00 2011-03-27 08:19:01.054 086 13208.39 407.11 56800.96 88888.00 2011-03-27 08:19:02.054 086 13208.26 407.60 56801.09 88888.00 2011-03-27 08:19:03.054 086 13207.61 407.73 56800.72 88888.00 2011-03-27 08:19:04.054 086 13207.22 407.23 56800.72 88888.00 2011-03-27 08:19:05.054 086 13208.13 407.36 56800.96 88888.00 2011-03-27 08:19:06.054 086 13208.00 407.60 56801.70 88888.00 2011-03-27 08:19:07.054 086 13208.78 407.73 56801.21 88888.00 2011-03-27 08:19:08.054 086 13207.87 407.60 56801.09 88888.00 2011-03-27 08:19:09.054 086 13208.00 407.73 56800.84 88888.00 2011-03-27 08:19:10.054 086 13208.78 407.85 56800.96 88888.00 2011-03-27 08:19:11.054 086 13208.26 407.48 56800.84 88888.00 2011-03-27 08:19:12.054 086 13207.61 407.73 56800.96 88888.00 2011-03-27 08:19:13.054 086 13208.39 407.36 56801.09 88888.00 2011-03-27 08:19:14.054 086 13208.52 407.48 56801.09 88888.00 2011-03-27 08:19:15.054 086 13207.74 407.73 56800.23 88888.00 2011-03-27 08:19:16.054 086 13208.26 407.85 56801.21 88888.00 2011-03-27 08:19:17.054 086 13207.61 407.85 56801.09 88888.00 2011-03-27 08:19:18.054 086 13207.48 408.22 56801.09 88888.00 2011-03-27 08:19:19.054 086 13208.13 407.85 56801.94 88888.00 2011-03-27 08:19:20.054 086 13207.87 407.97 56801.45 88888.00 2011-03-27 08:19:21.054 086 13207.61 407.48 56801.09 88888.00 2011-03-27 08:19:22.054 086 13207.22 407.48 56800.84 88888.00 2011-03-27 08:19:23.054 086 13207.87 407.36 56800.96 88888.00 2011-03-27 08:19:24.054 086 13207.61 407.85 56801.45 88888.00 2011-03-27 08:19:25.054 086 13207.48 407.36 56801.09 88888.00 2011-03-27 08:19:26.054 086 13208.26 407.97 56801.33 88888.00 2011-03-27 08:19:27.054 086 13207.87 407.48 56801.09 88888.00 2011-03-27 08:19:28.054 086 13208.00 407.48 56801.09 88888.00 2011-03-27 08:19:29.054 086 13208.13 408.22 56801.09 88888.00 2011-03-27 08:19:30.054 086 13208.13 407.36 56801.21 88888.00 2011-03-27 08:19:31.054 086 13207.74 407.85 56800.72 88888.00 2011-03-27 08:19:32.054 086 13208.13 407.73 56800.72 88888.00 2011-03-27 08:19:33.054 086 13207.61 407.97 56800.60 88888.00 2011-03-27 08:19:34.054 086 13207.09 407.23 56800.84 88888.00 2011-03-27 08:19:35.054 086 13208.13 407.48 56800.48 88888.00 2011-03-27 08:19:36.054 086 13208.52 407.97 56800.72 88888.00 2011-03-27 08:19:37.054 086 13209.04 408.22 56801.82 88888.00 2011-03-27 08:19:38.054 086 13207.61 408.10 56800.96 88888.00 2011-03-27 08:19:39.054 086 13207.61 408.10 56800.84 88888.00 2011-03-27 08:19:40.054 086 13208.00 407.60 56801.21 88888.00 2011-03-27 08:19:41.054 086 13208.26 408.22 56800.96 88888.00 2011-03-27 08:19:42.054 086 13208.26 407.36 56800.96 88888.00 2011-03-27 08:19:43.054 086 13208.65 407.60 56801.21 88888.00 2011-03-27 08:19:44.054 086 13208.65 408.10 56800.84 88888.00 2011-03-27 08:19:45.054 086 13207.48 407.60 56801.70 88888.00 2011-03-27 08:19:46.054 086 13207.74 408.35 56801.21 88888.00 2011-03-27 08:19:47.054 086 13208.13 407.85 56800.84 88888.00 2011-03-27 08:19:48.054 086 13207.61 408.35 56800.72 88888.00 2011-03-27 08:19:49.054 086 13207.87 408.10 56801.09 88888.00 2011-03-27 08:19:50.054 086 13208.26 408.10 56801.57 88888.00 2011-03-27 08:19:51.054 086 13208.00 407.97 56801.45 88888.00 2011-03-27 08:19:52.054 086 13207.61 407.85 56801.45 88888.00 2011-03-27 08:19:53.054 086 13208.00 407.73 56801.33 88888.00 2011-03-27 08:19:54.054 086 13207.74 408.22 56801.33 88888.00 2011-03-27 08:19:55.054 086 13207.22 407.85 56802.19 88888.00 2011-03-27 08:19:56.054 086 13208.13 407.85 56801.09 88888.00 2011-03-27 08:19:57.054 086 13207.74 408.22 56801.94 88888.00 2011-03-27 08:19:58.054 086 13207.61 407.97 56801.21 88888.00 2011-03-27 08:19:59.054 086 13207.74 407.73 56801.82 88888.00 2011-03-27 08:20:00.054 086 13207.87 407.48 56801.45 88888.00 2011-03-27 08:20:01.054 086 13208.13 408.22 56801.82 88888.00 2011-03-27 08:20:02.054 086 13207.09 408.10 56801.09 88888.00 2011-03-27 08:20:03.054 086 13207.87 407.97 56801.45 88888.00 2011-03-27 08:20:04.054 086 13207.61 408.72 56800.84 88888.00 2011-03-27 08:20:05.054 086 13208.00 407.73 56800.84 88888.00 2011-03-27 08:20:06.054 086 13208.00 407.60 56801.57 88888.00 2011-03-27 08:20:07.054 086 13207.74 407.60 56801.94 88888.00 2011-03-27 08:20:08.054 086 13208.39 407.85 56801.45 88888.00 2011-03-27 08:20:09.054 086 13208.13 408.35 56801.33 88888.00 2011-03-27 08:20:10.054 086 13208.26 407.60 56801.45 88888.00 2011-03-27 08:20:11.054 086 13207.87 408.35 56801.21 88888.00 2011-03-27 08:20:12.054 086 13208.78 407.60 56801.09 88888.00 2011-03-27 08:20:13.054 086 13208.00 408.10 56801.33 88888.00 2011-03-27 08:20:14.054 086 13208.26 407.85 56801.45 88888.00 2011-03-27 08:20:15.054 086 13207.61 408.22 56801.33 88888.00 2011-03-27 08:20:16.054 086 13208.78 407.97 56801.82 88888.00 2011-03-27 08:20:17.054 086 13208.00 407.23 56801.57 88888.00 2011-03-27 08:20:18.054 086 13208.78 408.22 56800.96 88888.00 2011-03-27 08:20:19.054 086 13208.65 408.59 56801.33 88888.00 2011-03-27 08:20:20.054 086 13208.00 408.10 56800.96 88888.00 2011-03-27 08:20:21.054 086 13208.39 408.10 56801.33 88888.00 2011-03-27 08:20:22.054 086 13208.13 408.59 56801.57 88888.00 2011-03-27 08:20:23.054 086 13207.61 408.35 56802.07 88888.00 2011-03-27 08:20:24.054 086 13208.00 409.09 56801.57 88888.00 2011-03-27 08:20:25.054 086 13208.65 408.72 56801.45 88888.00 2011-03-27 08:20:26.054 086 13208.26 408.22 56801.70 88888.00 2011-03-27 08:20:27.054 086 13208.13 407.97 56801.94 88888.00 2011-03-27 08:20:28.054 086 13208.13 408.10 56801.21 88888.00 2011-03-27 08:20:29.054 086 13207.61 408.22 56801.45 88888.00 2011-03-27 08:20:30.054 086 13207.35 407.97 56801.70 88888.00 2011-03-27 08:20:31.054 086 13208.52 408.22 56802.19 88888.00 2011-03-27 08:20:32.054 086 13208.39 408.47 56801.70 88888.00 2011-03-27 08:20:33.054 086 13207.74 409.09 56801.45 88888.00 2011-03-27 08:20:34.054 086 13208.13 408.22 56802.19 88888.00 2011-03-27 08:20:35.054 086 13208.26 408.59 56801.70 88888.00 2011-03-27 08:20:36.054 086 13207.61 408.72 56801.45 88888.00 2011-03-27 08:20:37.054 086 13208.26 408.47 56801.57 88888.00 2011-03-27 08:20:38.054 086 13208.39 408.22 56801.94 88888.00 2011-03-27 08:20:39.054 086 13208.52 408.47 56802.07 88888.00 2011-03-27 08:20:40.054 086 13207.61 408.47 56802.07 88888.00 2011-03-27 08:20:41.054 086 13207.87 408.47 56801.57 88888.00 2011-03-27 08:20:42.054 086 13207.87 408.47 56801.82 88888.00 2011-03-27 08:20:43.054 086 13208.13 408.97 56801.82 88888.00 2011-03-27 08:20:44.054 086 13208.13 408.35 56801.82 88888.00 2011-03-27 08:20:45.054 086 13208.00 407.97 56802.07 88888.00 2011-03-27 08:20:46.054 086 13207.48 408.35 56801.82 88888.00 2011-03-27 08:20:47.054 086 13208.26 408.72 56801.21 88888.00 2011-03-27 08:20:48.054 086 13208.91 408.72 56801.94 88888.00 2011-03-27 08:20:49.054 086 13208.26 408.22 56801.21 88888.00 2011-03-27 08:20:50.054 086 13208.13 408.59 56801.21 88888.00 2011-03-27 08:20:51.054 086 13207.61 408.59 56800.96 88888.00 2011-03-27 08:20:52.054 086 13207.74 408.35 56801.57 88888.00 2011-03-27 08:20:53.054 086 13208.26 408.84 56801.82 88888.00 2011-03-27 08:20:54.054 086 13208.13 408.84 56802.07 88888.00 2011-03-27 08:20:55.054 086 13208.00 408.84 56800.84 88888.00 2011-03-27 08:20:56.054 086 13208.39 408.59 56801.45 88888.00 2011-03-27 08:20:57.054 086 13208.39 408.72 56801.82 88888.00 2011-03-27 08:20:58.054 086 13207.74 408.59 56800.84 88888.00 2011-03-27 08:20:59.054 086 13207.74 408.47 56801.94 88888.00 2011-03-27 08:21:00.054 086 13208.26 408.72 56801.33 88888.00 2011-03-27 08:21:01.054 086 13208.13 408.22 56801.70 88888.00 2011-03-27 08:21:02.054 086 13208.00 408.47 56801.33 88888.00 2011-03-27 08:21:03.054 086 13208.39 408.47 56801.70 88888.00 2011-03-27 08:21:04.054 086 13208.39 408.72 56801.70 88888.00 2011-03-27 08:21:05.054 086 13207.87 408.84 56801.45 88888.00 2011-03-27 08:21:06.054 086 13207.35 408.47 56801.82 88888.00 2011-03-27 08:21:07.054 086 13208.13 408.22 56800.96 88888.00 2011-03-27 08:21:08.054 086 13208.52 408.35 56801.94 88888.00 2011-03-27 08:21:09.054 086 13208.00 408.97 56802.19 88888.00 2011-03-27 08:21:10.054 086 13207.74 408.22 56801.82 88888.00 2011-03-27 08:21:11.054 086 13209.04 408.35 56801.57 88888.00 2011-03-27 08:21:12.054 086 13207.48 408.59 56801.45 88888.00 2011-03-27 08:21:13.054 086 13208.39 407.97 56801.57 88888.00 2011-03-27 08:21:14.054 086 13208.13 408.47 56801.45 88888.00 2011-03-27 08:21:15.054 086 13208.13 408.35 56801.70 88888.00 2011-03-27 08:21:16.054 086 13208.65 407.60 56802.07 88888.00 2011-03-27 08:21:17.054 086 13208.52 408.84 56802.07 88888.00 2011-03-27 08:21:18.054 086 13208.39 409.34 56801.45 88888.00 2011-03-27 08:21:19.054 086 13208.39 408.35 56801.82 88888.00 2011-03-27 08:21:20.054 086 13208.39 408.35 56800.72 88888.00 2011-03-27 08:21:21.054 086 13208.78 408.22 56801.45 88888.00 2011-03-27 08:21:22.054 086 13208.26 408.59 56801.33 88888.00 2011-03-27 08:21:23.054 086 13208.52 408.35 56800.96 88888.00 2011-03-27 08:21:24.054 086 13208.52 408.59 56801.33 88888.00 2011-03-27 08:21:25.054 086 13208.91 408.35 56802.31 88888.00 2011-03-27 08:21:26.054 086 13208.26 408.47 56800.72 88888.00 2011-03-27 08:21:27.054 086 13208.39 408.35 56800.84 88888.00 2011-03-27 08:21:28.054 086 13208.65 408.84 56801.70 88888.00 2011-03-27 08:21:29.054 086 13208.91 408.72 56801.70 88888.00 2011-03-27 08:21:30.054 086 13209.30 408.59 56801.70 88888.00 2011-03-27 08:21:31.054 086 13209.17 408.84 56801.33 88888.00 2011-03-27 08:21:32.054 086 13208.52 408.47 56801.45 88888.00 2011-03-27 08:21:33.054 086 13209.04 408.72 56801.94 88888.00 2011-03-27 08:21:34.054 086 13208.65 408.47 56801.45 88888.00 2011-03-27 08:21:35.054 086 13208.91 408.47 56802.19 88888.00 2011-03-27 08:21:36.054 086 13208.52 408.84 56801.70 88888.00 2011-03-27 08:21:37.054 086 13208.78 408.59 56802.07 88888.00 2011-03-27 08:21:38.054 086 13209.17 408.72 56801.45 88888.00 2011-03-27 08:21:39.054 086 13208.52 408.59 56802.19 88888.00 2011-03-27 08:21:40.054 086 13208.26 408.22 56802.55 88888.00 2011-03-27 08:21:41.054 086 13208.65 408.72 56801.57 88888.00 2011-03-27 08:21:42.054 086 13208.65 408.35 56802.43 88888.00 2011-03-27 08:21:43.054 086 13208.39 408.35 56802.31 88888.00 2011-03-27 08:21:44.054 086 13208.39 408.97 56801.57 88888.00 2011-03-27 08:21:45.054 086 13208.78 408.97 56801.33 88888.00 2011-03-27 08:21:46.054 086 13208.39 408.22 56801.94 88888.00 2011-03-27 08:21:47.054 086 13208.52 408.22 56801.82 88888.00 2011-03-27 08:21:48.054 086 13208.39 408.84 56802.19 88888.00 2011-03-27 08:21:49.054 086 13208.65 408.59 56802.68 88888.00 2011-03-27 08:21:50.054 086 13208.39 408.72 56801.82 88888.00 2011-03-27 08:21:51.054 086 13208.39 409.21 56801.70 88888.00 2011-03-27 08:21:52.054 086 13208.78 409.09 56802.07 88888.00 2011-03-27 08:21:53.054 086 13208.52 409.09 56802.19 88888.00 2011-03-27 08:21:54.054 086 13208.52 408.84 56801.94 88888.00 2011-03-27 08:21:55.054 086 13208.91 407.97 56802.68 88888.00 2011-03-27 08:21:56.054 086 13208.65 408.59 56801.45 88888.00 2011-03-27 08:21:57.054 086 13208.78 408.47 56802.07 88888.00 2011-03-27 08:21:58.054 086 13208.00 409.21 56801.70 88888.00 2011-03-27 08:21:59.054 086 13208.65 409.09 56802.55 88888.00 2011-03-27 08:22:00.054 086 13207.35 408.84 56802.55 88888.00 2011-03-27 08:22:01.054 086 13209.04 408.84 56802.19 88888.00 2011-03-27 08:22:02.054 086 13208.00 408.47 56802.55 88888.00 2011-03-27 08:22:03.054 086 13208.26 408.59 56802.43 88888.00 2011-03-27 08:22:04.054 086 13208.39 408.97 56802.31 88888.00 2011-03-27 08:22:05.054 086 13208.65 408.84 56802.31 88888.00 2011-03-27 08:22:06.054 086 13208.26 409.09 56802.43 88888.00 2011-03-27 08:22:07.054 086 13208.13 409.09 56802.31 88888.00 2011-03-27 08:22:08.054 086 13207.87 409.21 56801.82 88888.00 2011-03-27 08:22:09.054 086 13208.65 408.47 56802.07 88888.00 2011-03-27 08:22:10.054 086 13208.52 407.85 56802.43 88888.00 2011-03-27 08:22:11.054 086 13207.61 408.47 56802.55 88888.00 2011-03-27 08:22:12.054 086 13209.17 408.22 56802.43 88888.00 2011-03-27 08:22:13.054 086 13208.00 408.59 56801.94 88888.00 2011-03-27 08:22:14.054 086 13207.74 408.84 56801.94 88888.00 2011-03-27 08:22:15.054 086 13208.00 409.21 56801.82 88888.00 2011-03-27 08:22:16.054 086 13208.78 409.21 56801.45 88888.00 2011-03-27 08:22:17.054 086 13207.61 408.59 56802.19 88888.00 2011-03-27 08:22:18.054 086 13208.26 408.59 56801.94 88888.00 2011-03-27 08:22:19.054 086 13207.48 409.34 56802.31 88888.00 2011-03-27 08:22:20.054 086 13208.91 409.09 56802.19 88888.00 2011-03-27 08:22:21.054 086 13208.13 408.59 56802.80 88888.00 2011-03-27 08:22:22.054 086 13208.78 408.84 56802.07 88888.00 2011-03-27 08:22:23.054 086 13208.78 408.72 56802.19 88888.00 2011-03-27 08:22:24.054 086 13208.26 408.22 56801.45 88888.00 2011-03-27 08:22:25.054 086 13208.65 408.59 56802.68 88888.00 2011-03-27 08:22:26.054 086 13208.26 408.97 56802.07 88888.00 2011-03-27 08:22:27.054 086 13208.52 409.21 56802.19 88888.00 2011-03-27 08:22:28.054 086 13207.74 408.72 56801.94 88888.00 2011-03-27 08:22:29.054 086 13208.52 409.34 56802.31 88888.00 2011-03-27 08:22:30.054 086 13208.26 409.09 56802.55 88888.00 2011-03-27 08:22:31.054 086 13208.39 408.47 56801.94 88888.00 2011-03-27 08:22:32.054 086 13208.65 409.34 56801.94 88888.00 2011-03-27 08:22:33.054 086 13207.87 409.09 56801.94 88888.00 2011-03-27 08:22:34.054 086 13208.13 409.09 56801.45 88888.00 2011-03-27 08:22:35.054 086 13207.87 409.09 56801.70 88888.00 2011-03-27 08:22:36.054 086 13207.87 409.09 56801.82 88888.00 2011-03-27 08:22:37.054 086 13208.39 408.59 56801.57 88888.00 2011-03-27 08:22:38.054 086 13209.17 408.59 56802.43 88888.00 2011-03-27 08:22:39.054 086 13208.26 409.71 56801.45 88888.00 2011-03-27 08:22:40.054 086 13208.26 408.84 56801.70 88888.00 2011-03-27 08:22:41.054 086 13207.48 409.71 56801.94 88888.00 2011-03-27 08:22:42.054 086 13208.26 409.34 56801.94 88888.00 2011-03-27 08:22:43.054 086 13207.87 408.84 56802.43 88888.00 2011-03-27 08:22:44.054 086 13208.00 409.71 56802.19 88888.00 2011-03-27 08:22:45.054 086 13208.00 408.97 56802.19 88888.00 2011-03-27 08:22:46.054 086 13207.61 408.97 56802.07 88888.00 2011-03-27 08:22:47.054 086 13208.26 408.35 56802.31 88888.00 2011-03-27 08:22:48.054 086 13208.00 408.47 56802.19 88888.00 2011-03-27 08:22:49.054 086 13208.78 408.84 56802.19 88888.00 2011-03-27 08:22:50.054 086 13208.13 408.10 56802.19 88888.00 2011-03-27 08:22:51.054 086 13208.13 408.59 56801.70 88888.00 2011-03-27 08:22:52.054 086 13208.13 408.72 56802.07 88888.00 2011-03-27 08:22:53.054 086 13208.52 409.21 56802.55 88888.00 2011-03-27 08:22:54.054 086 13208.13 408.35 56802.07 88888.00 2011-03-27 08:22:55.054 086 13208.00 408.97 56802.55 88888.00 2011-03-27 08:22:56.054 086 13208.39 409.21 56801.57 88888.00 2011-03-27 08:22:57.054 086 13208.13 408.59 56801.94 88888.00 2011-03-27 08:22:58.054 086 13208.39 409.46 56801.82 88888.00 2011-03-27 08:22:59.054 086 13208.13 409.21 56801.94 88888.00 2011-03-27 08:23:00.054 086 13208.26 408.84 56802.07 88888.00 2011-03-27 08:23:01.054 086 13208.26 408.97 56801.82 88888.00 2011-03-27 08:23:02.054 086 13208.65 408.22 56801.82 88888.00 2011-03-27 08:23:03.054 086 13208.13 408.22 56802.07 88888.00 2011-03-27 08:23:04.054 086 13207.74 408.84 56801.45 88888.00 2011-03-27 08:23:05.054 086 13208.13 408.97 56801.94 88888.00 2011-03-27 08:23:06.054 086 13208.00 409.21 56802.31 88888.00 2011-03-27 08:23:07.054 086 13208.00 408.72 56802.31 88888.00 2011-03-27 08:23:08.054 086 13207.87 409.09 56801.82 88888.00 2011-03-27 08:23:09.054 086 13208.26 408.84 56802.80 88888.00 2011-03-27 08:23:10.054 086 13208.52 407.73 56802.31 88888.00 2011-03-27 08:23:11.054 086 13208.39 408.97 56802.31 88888.00 2011-03-27 08:23:12.054 086 13207.87 408.22 56802.19 88888.00 2011-03-27 08:23:13.054 086 13208.26 409.09 56802.07 88888.00 2011-03-27 08:23:14.054 086 13207.48 408.59 56801.70 88888.00 2011-03-27 08:23:15.054 086 13208.26 408.84 56801.33 88888.00 2011-03-27 08:23:16.054 086 13207.74 409.34 56801.70 88888.00 2011-03-27 08:23:17.054 086 13207.87 408.72 56801.70 88888.00 2011-03-27 08:23:18.054 086 13207.87 409.21 56802.55 88888.00 2011-03-27 08:23:19.054 086 13207.87 408.84 56801.45 88888.00 2011-03-27 08:23:20.054 086 13208.00 408.22 56801.57 88888.00 2011-03-27 08:23:21.054 086 13208.91 408.47 56802.31 88888.00 2011-03-27 08:23:22.054 086 13208.52 408.35 56801.94 88888.00 2011-03-27 08:23:23.054 086 13208.00 408.97 56801.82 88888.00 2011-03-27 08:23:24.054 086 13208.13 408.35 56802.31 88888.00 2011-03-27 08:23:25.054 086 13208.52 408.84 56801.82 88888.00 2011-03-27 08:23:26.054 086 13208.00 408.22 56801.70 88888.00 2011-03-27 08:23:27.054 086 13207.87 408.35 56801.94 88888.00 2011-03-27 08:23:28.054 086 13208.52 408.47 56801.57 88888.00 2011-03-27 08:23:29.054 086 13208.00 407.97 56801.33 88888.00 2011-03-27 08:23:30.054 086 13207.35 408.59 56801.82 88888.00 2011-03-27 08:23:31.054 086 13207.74 408.59 56802.55 88888.00 2011-03-27 08:23:32.054 086 13208.65 407.85 56801.70 88888.00 2011-03-27 08:23:33.054 086 13208.26 409.34 56801.70 88888.00 2011-03-27 08:23:34.054 086 13208.13 407.97 56801.57 88888.00 2011-03-27 08:23:35.054 086 13208.52 408.59 56802.07 88888.00 2011-03-27 08:23:36.054 086 13207.87 408.35 56802.55 88888.00 2011-03-27 08:23:37.054 086 13208.26 408.97 56801.94 88888.00 2011-03-27 08:23:38.054 086 13207.61 408.35 56801.45 88888.00 2011-03-27 08:23:39.054 086 13207.87 408.72 56801.45 88888.00 2011-03-27 08:23:40.054 086 13207.87 408.84 56801.82 88888.00 2011-03-27 08:23:41.054 086 13208.26 408.47 56802.31 88888.00 2011-03-27 08:23:42.054 086 13208.00 408.72 56802.68 88888.00 2011-03-27 08:23:43.054 086 13208.00 407.73 56801.82 88888.00 2011-03-27 08:23:44.054 086 13208.13 408.47 56801.94 88888.00 2011-03-27 08:23:45.054 086 13207.87 408.10 56802.31 88888.00 2011-03-27 08:23:46.054 086 13208.00 408.35 56801.45 88888.00 2011-03-27 08:23:47.054 086 13207.87 408.59 56801.94 88888.00 2011-03-27 08:23:48.054 086 13208.52 409.09 56801.45 88888.00 2011-03-27 08:23:49.054 086 13208.26 408.72 56802.19 88888.00 2011-03-27 08:23:50.054 086 13208.13 408.72 56801.45 88888.00 2011-03-27 08:23:51.054 086 13208.26 407.85 56801.94 88888.00 2011-03-27 08:23:52.054 086 13208.00 407.85 56801.70 88888.00 2011-03-27 08:23:53.054 086 13208.26 408.22 56801.57 88888.00 2011-03-27 08:23:54.054 086 13207.48 408.22 56802.31 88888.00 2011-03-27 08:23:55.054 086 13208.26 408.35 56801.94 88888.00 2011-03-27 08:23:56.054 086 13207.74 407.97 56801.82 88888.00 2011-03-27 08:23:57.054 086 13208.13 408.47 56801.70 88888.00 2011-03-27 08:23:58.054 086 13207.61 408.22 56801.33 88888.00 2011-03-27 08:23:59.054 086 13207.22 408.72 56802.55 88888.00 2011-03-27 08:24:00.054 086 13207.87 408.22 56802.19 88888.00 2011-03-27 08:24:01.054 086 13207.22 408.47 56801.70 88888.00 2011-03-27 08:24:02.054 086 13208.13 408.22 56801.70 88888.00 2011-03-27 08:24:03.054 086 13208.13 408.97 56802.07 88888.00 2011-03-27 08:24:04.054 086 13208.13 408.10 56801.45 88888.00 2011-03-27 08:24:05.054 086 13208.00 407.60 56801.94 88888.00 2011-03-27 08:24:06.054 086 13208.13 408.35 56802.19 88888.00 2011-03-27 08:24:07.054 086 13208.00 408.10 56801.33 88888.00 2011-03-27 08:24:08.054 086 13208.00 408.72 56802.07 88888.00 2011-03-27 08:24:09.054 086 13207.61 408.10 56801.70 88888.00 2011-03-27 08:24:10.054 086 13208.91 408.35 56802.19 88888.00 2011-03-27 08:24:11.054 086 13207.61 408.22 56801.82 88888.00 2011-03-27 08:24:12.054 086 13208.13 407.60 56801.70 88888.00 2011-03-27 08:24:13.054 086 13207.61 408.22 56802.31 88888.00 2011-03-27 08:24:14.054 086 13207.48 408.22 56801.82 88888.00 2011-03-27 08:24:15.054 086 13208.65 408.35 56802.19 88888.00 2011-03-27 08:24:16.054 086 13207.74 408.10 56802.43 88888.00 2011-03-27 08:24:17.054 086 13208.52 408.84 56802.43 88888.00 2011-03-27 08:24:18.054 086 13207.87 408.35 56801.57 88888.00 2011-03-27 08:24:19.054 086 13207.87 408.35 56802.43 88888.00 2011-03-27 08:24:20.054 086 13207.22 408.22 56801.70 88888.00 2011-03-27 08:24:21.054 086 13207.87 408.35 56802.55 88888.00 2011-03-27 08:24:22.054 086 13207.48 408.35 56802.19 88888.00 2011-03-27 08:24:23.054 086 13208.13 408.10 56802.55 88888.00 2011-03-27 08:24:24.054 086 13207.61 408.35 56802.07 88888.00 2011-03-27 08:24:25.054 086 13207.61 408.22 56801.82 88888.00 2011-03-27 08:24:26.054 086 13207.74 408.10 56801.82 88888.00 2011-03-27 08:24:27.054 086 13207.22 408.72 56801.70 88888.00 2011-03-27 08:24:28.054 086 13207.74 408.97 56802.19 88888.00 2011-03-27 08:24:29.054 086 13206.83 408.47 56801.57 88888.00 2011-03-27 08:24:30.054 086 13207.61 408.72 56802.07 88888.00 2011-03-27 08:24:31.054 086 13207.61 408.72 56802.92 88888.00 2011-03-27 08:24:32.054 086 13207.22 408.59 56801.57 88888.00 2011-03-27 08:24:33.054 086 13208.26 408.35 56802.19 88888.00 2011-03-27 08:24:34.054 086 13207.87 408.84 56801.94 88888.00 2011-03-27 08:24:35.054 086 13207.35 408.35 56802.19 88888.00 2011-03-27 08:24:36.054 086 13207.61 408.84 56802.07 88888.00 2011-03-27 08:24:37.054 086 13207.35 408.59 56801.94 88888.00 2011-03-27 08:24:38.054 086 13207.87 408.97 56802.07 88888.00 2011-03-27 08:24:39.054 086 13207.87 409.09 56801.57 88888.00 2011-03-27 08:24:40.054 086 13208.13 409.09 56802.07 88888.00 2011-03-27 08:24:41.054 086 13207.61 408.72 56802.43 88888.00 2011-03-27 08:24:42.054 086 13207.61 408.72 56802.19 88888.00 2011-03-27 08:24:43.054 086 13208.52 408.10 56802.07 88888.00 2011-03-27 08:24:44.054 086 13207.22 408.72 56801.70 88888.00 2011-03-27 08:24:45.054 086 13207.09 408.84 56801.70 88888.00 2011-03-27 08:24:46.054 086 13207.74 408.59 56802.19 88888.00 2011-03-27 08:24:47.054 086 13206.44 408.47 56801.82 88888.00 2011-03-27 08:24:48.054 086 13207.74 408.84 56802.07 88888.00 2011-03-27 08:24:49.054 086 13206.96 407.85 56801.94 88888.00 2011-03-27 08:24:50.054 086 13206.96 408.47 56801.82 88888.00 2011-03-27 08:24:51.054 086 13207.61 408.47 56801.94 88888.00 2011-03-27 08:24:52.054 086 13207.09 408.47 56802.31 88888.00 2011-03-27 08:24:53.054 086 13206.96 408.35 56801.57 88888.00 2011-03-27 08:24:54.054 086 13207.61 408.72 56801.82 88888.00 2011-03-27 08:24:55.054 086 13208.26 408.84 56801.45 88888.00 2011-03-27 08:24:56.054 086 13207.48 408.72 56802.19 88888.00 2011-03-27 08:24:57.054 086 13208.00 408.72 56801.70 88888.00 2011-03-27 08:24:58.054 086 13207.09 409.21 56801.21 88888.00 2011-03-27 08:24:59.054 086 13207.61 408.59 56801.70 88888.00 2011-03-27 08:25:00.054 086 13207.87 408.59 56802.19 88888.00 2011-03-27 08:25:01.054 086 13207.09 408.59 56801.33 88888.00 2011-03-27 08:25:02.054 086 13207.48 408.59 56801.94 88888.00 2011-03-27 08:25:03.054 086 13207.48 408.59 56802.43 88888.00 2011-03-27 08:25:04.054 086 13206.96 408.22 56802.07 88888.00 2011-03-27 08:25:05.054 086 13208.00 408.22 56801.94 88888.00 2011-03-27 08:25:06.054 086 13207.48 409.09 56801.82 88888.00 2011-03-27 08:25:07.054 086 13207.74 408.97 56801.57 88888.00 2011-03-27 08:25:08.054 086 13207.87 408.97 56801.70 88888.00 2011-03-27 08:25:09.054 086 13207.09 408.59 56802.19 88888.00 2011-03-27 08:25:10.054 086 13208.00 408.59 56801.94 88888.00 2011-03-27 08:25:11.054 086 13207.74 408.47 56801.94 88888.00 2011-03-27 08:25:12.054 086 13206.96 407.97 56802.19 88888.00 2011-03-27 08:25:13.054 086 13208.00 408.72 56802.68 88888.00 2011-03-27 08:25:14.054 086 13207.61 408.35 56802.07 88888.00 2011-03-27 08:25:15.054 086 13208.26 409.09 56801.82 88888.00 2011-03-27 08:25:16.054 086 13207.09 408.35 56802.43 88888.00 2011-03-27 08:25:17.054 086 13208.00 408.22 56802.55 88888.00 2011-03-27 08:25:18.054 086 13207.48 407.73 56801.57 88888.00 2011-03-27 08:25:19.054 086 13207.35 408.72 56801.82 88888.00 2011-03-27 08:25:20.054 086 13207.48 408.35 56801.82 88888.00 2011-03-27 08:25:21.054 086 13207.74 408.10 56802.43 88888.00 2011-03-27 08:25:22.054 086 13207.87 408.35 56801.45 88888.00 2011-03-27 08:25:23.054 086 13207.35 408.10 56802.80 88888.00 2011-03-27 08:25:24.054 086 13207.22 408.22 56802.19 88888.00 2011-03-27 08:25:25.054 086 13208.00 408.59 56802.31 88888.00 2011-03-27 08:25:26.054 086 13207.87 408.59 56802.43 88888.00 2011-03-27 08:25:27.054 086 13207.09 408.47 56801.94 88888.00 2011-03-27 08:25:28.054 086 13207.74 408.84 56802.92 88888.00 2011-03-27 08:25:29.054 086 13207.87 409.09 56801.57 88888.00 2011-03-27 08:25:30.054 086 13207.87 408.59 56802.43 88888.00 2011-03-27 08:25:31.054 086 13208.00 407.85 56802.19 88888.00 2011-03-27 08:25:32.054 086 13207.74 407.85 56802.07 88888.00 2011-03-27 08:25:33.054 086 13207.74 408.72 56801.70 88888.00 2011-03-27 08:25:34.054 086 13208.13 408.22 56802.68 88888.00 2011-03-27 08:25:35.054 086 13208.00 408.10 56801.94 88888.00 2011-03-27 08:25:36.054 086 13208.13 408.35 56801.94 88888.00 2011-03-27 08:25:37.054 086 13207.48 408.59 56802.43 88888.00 2011-03-27 08:25:38.054 086 13207.35 408.35 56802.07 88888.00 2011-03-27 08:25:39.054 086 13208.13 408.35 56801.57 88888.00 2011-03-27 08:25:40.054 086 13208.13 408.59 56803.16 88888.00 2011-03-27 08:25:41.054 086 13208.26 408.84 56802.07 88888.00 2011-03-27 08:25:42.054 086 13207.87 408.84 56802.07 88888.00 2011-03-27 08:25:43.054 086 13207.87 408.22 56801.82 88888.00 2011-03-27 08:25:44.054 086 13208.26 408.22 56802.43 88888.00 2011-03-27 08:25:45.054 086 13207.87 408.22 56802.19 88888.00 2011-03-27 08:25:46.054 086 13208.13 408.35 56801.94 88888.00 2011-03-27 08:25:47.054 086 13208.13 408.10 56801.94 88888.00 2011-03-27 08:25:48.054 086 13208.78 408.47 56802.19 88888.00 2011-03-27 08:25:49.054 086 13207.74 408.10 56802.07 88888.00 2011-03-27 08:25:50.054 086 13208.00 408.10 56802.31 88888.00 2011-03-27 08:25:51.054 086 13207.48 408.47 56802.19 88888.00 2011-03-27 08:25:52.054 086 13207.87 408.10 56802.07 88888.00 2011-03-27 08:25:53.054 086 13208.00 408.59 56802.31 88888.00 2011-03-27 08:25:54.054 086 13207.61 408.47 56801.70 88888.00 2011-03-27 08:25:55.054 086 13208.00 407.48 56801.57 88888.00 2011-03-27 08:25:56.054 086 13208.00 408.35 56801.57 88888.00 2011-03-27 08:25:57.054 086 13207.87 408.47 56802.07 88888.00 2011-03-27 08:25:58.054 086 13208.13 407.97 56802.55 88888.00 2011-03-27 08:25:59.054 086 13208.39 408.72 56801.70 88888.00 2011-03-27 08:26:00.054 086 13208.00 407.73 56802.07 88888.00 2011-03-27 08:26:01.054 086 13207.87 408.59 56802.19 88888.00 2011-03-27 08:26:02.054 086 13208.00 407.85 56801.45 88888.00 2011-03-27 08:26:03.054 086 13208.26 407.85 56802.07 88888.00 2011-03-27 08:26:04.054 086 13207.87 408.72 56802.68 88888.00 2011-03-27 08:26:05.054 086 13208.00 408.47 56801.82 88888.00 2011-03-27 08:26:06.054 086 13208.26 408.10 56802.80 88888.00 2011-03-27 08:26:07.054 086 13208.65 407.85 56801.45 88888.00 2011-03-27 08:26:08.054 086 13208.65 408.35 56802.80 88888.00 2011-03-27 08:26:09.054 086 13208.13 408.22 56801.45 88888.00 2011-03-27 08:26:10.054 086 13207.61 408.22 56801.94 88888.00 2011-03-27 08:26:11.054 086 13207.74 407.73 56801.82 88888.00 2011-03-27 08:26:12.054 086 13208.00 408.10 56802.43 88888.00 2011-03-27 08:26:13.054 086 13207.74 407.48 56801.94 88888.00 2011-03-27 08:26:14.054 086 13208.13 408.22 56801.94 88888.00 2011-03-27 08:26:15.054 086 13208.13 407.36 56801.70 88888.00 2011-03-27 08:26:16.054 086 13208.52 407.60 56802.55 88888.00 2011-03-27 08:26:17.054 086 13208.00 407.85 56801.82 88888.00 2011-03-27 08:26:18.054 086 13207.48 407.36 56802.55 88888.00 2011-03-27 08:26:19.054 086 13207.61 407.97 56801.82 88888.00 2011-03-27 08:26:20.054 086 13208.26 408.10 56801.94 88888.00 2011-03-27 08:26:21.054 086 13208.26 407.60 56802.19 88888.00 2011-03-27 08:26:22.054 086 13208.26 407.60 56801.57 88888.00 2011-03-27 08:26:23.054 086 13207.87 407.23 56801.57 88888.00 2011-03-27 08:26:24.054 086 13208.26 407.73 56802.07 88888.00 2011-03-27 08:26:25.054 086 13208.13 407.97 56801.70 88888.00 2011-03-27 08:26:26.054 086 13207.48 407.97 56802.19 88888.00 2011-03-27 08:26:27.054 086 13208.13 407.97 56802.19 88888.00 2011-03-27 08:26:28.054 086 13207.87 407.36 56801.70 88888.00 2011-03-27 08:26:29.054 086 13208.26 407.48 56801.57 88888.00 2011-03-27 08:26:30.054 086 13207.87 407.36 56802.19 88888.00 2011-03-27 08:26:31.054 086 13208.39 407.11 56802.68 88888.00 2011-03-27 08:26:32.054 086 13208.78 407.85 56802.07 88888.00 2011-03-27 08:26:33.054 086 13208.26 407.73 56801.45 88888.00 2011-03-27 08:26:34.054 086 13208.13 406.98 56801.82 88888.00 2011-03-27 08:26:35.054 086 13208.13 407.60 56801.57 88888.00 2011-03-27 08:26:36.054 086 13207.61 407.36 56802.07 88888.00 2011-03-27 08:26:37.054 086 13208.13 407.48 56802.07 88888.00 2011-03-27 08:26:38.054 086 13208.00 406.61 56801.70 88888.00 2011-03-27 08:26:39.054 086 13208.00 407.36 56801.57 88888.00 2011-03-27 08:26:40.054 086 13208.26 407.23 56802.43 88888.00 2011-03-27 08:26:41.054 086 13207.87 406.98 56801.82 88888.00 2011-03-27 08:26:42.054 086 13208.00 407.73 56801.70 88888.00 2011-03-27 08:26:43.054 086 13208.65 407.36 56801.82 88888.00 2011-03-27 08:26:44.054 086 13208.13 407.73 56802.07 88888.00 2011-03-27 08:26:45.054 086 13207.87 406.86 56801.82 88888.00 2011-03-27 08:26:46.054 086 13208.39 407.60 56801.70 88888.00 2011-03-27 08:26:47.054 086 13208.52 407.36 56801.82 88888.00 2011-03-27 08:26:48.054 086 13207.74 407.23 56801.94 88888.00 2011-03-27 08:26:49.054 086 13208.26 407.85 56802.07 88888.00 2011-03-27 08:26:50.054 086 13208.26 407.85 56801.82 88888.00 2011-03-27 08:26:51.054 086 13208.00 407.48 56801.82 88888.00 2011-03-27 08:26:52.054 086 13208.13 407.60 56802.31 88888.00 2011-03-27 08:26:53.054 086 13208.26 407.23 56802.07 88888.00 2011-03-27 08:26:54.054 086 13207.35 408.47 56802.07 88888.00 2011-03-27 08:26:55.054 086 13208.26 407.73 56802.68 88888.00 2011-03-27 08:26:56.054 086 13208.00 407.97 56801.33 88888.00 2011-03-27 08:26:57.054 086 13208.26 408.22 56802.19 88888.00 2011-03-27 08:26:58.054 086 13207.87 408.10 56801.94 88888.00 2011-03-27 08:26:59.054 086 13207.87 407.48 56801.70 88888.00 2011-03-27 08:27:00.054 086 13207.22 408.22 56801.33 88888.00 2011-03-27 08:27:01.054 086 13207.74 408.59 56802.31 88888.00 2011-03-27 08:27:02.054 086 13207.87 408.35 56802.19 88888.00 2011-03-27 08:27:03.054 086 13208.13 408.84 56801.82 88888.00 2011-03-27 08:27:04.054 086 13207.48 407.97 56801.94 88888.00 2011-03-27 08:27:05.054 086 13207.74 408.59 56801.45 88888.00 2011-03-27 08:27:06.054 086 13207.87 408.47 56801.70 88888.00 2011-03-27 08:27:07.054 086 13207.87 408.22 56802.07 88888.00 2011-03-27 08:27:08.054 086 13207.87 408.59 56801.33 88888.00 2011-03-27 08:27:09.054 086 13206.96 408.35 56802.31 88888.00 2011-03-27 08:27:10.054 086 13206.96 407.97 56802.07 88888.00 2011-03-27 08:27:11.054 086 13206.83 408.59 56801.94 88888.00 2011-03-27 08:27:12.054 086 13207.87 408.10 56802.07 88888.00 2011-03-27 08:27:13.054 086 13206.96 408.97 56801.82 88888.00 2011-03-27 08:27:14.054 086 13206.44 408.47 56801.57 88888.00 2011-03-27 08:27:15.054 086 13207.74 408.22 56802.07 88888.00 2011-03-27 08:27:16.054 086 13206.83 408.59 56801.82 88888.00 2011-03-27 08:27:17.054 086 13207.74 408.59 56801.94 88888.00 2011-03-27 08:27:18.054 086 13207.35 408.10 56801.70 88888.00 2011-03-27 08:27:19.054 086 13206.83 408.10 56801.70 88888.00 2011-03-27 08:27:20.054 086 13207.22 408.72 56801.94 88888.00 2011-03-27 08:27:21.054 086 13207.61 408.35 56802.19 88888.00 2011-03-27 08:27:22.054 086 13207.22 408.35 56801.94 88888.00 2011-03-27 08:27:23.054 086 13207.35 408.72 56801.82 88888.00 2011-03-27 08:27:24.054 086 13207.48 408.97 56801.57 88888.00 2011-03-27 08:27:25.054 086 13206.57 408.47 56802.31 88888.00 2011-03-27 08:27:26.054 086 13207.09 408.35 56801.45 88888.00 2011-03-27 08:27:27.054 086 13207.61 407.97 56802.07 88888.00 2011-03-27 08:27:28.054 086 13207.74 408.35 56801.82 88888.00 2011-03-27 08:27:29.054 086 13206.83 407.97 56802.55 88888.00 2011-03-27 08:27:30.054 086 13207.48 408.59 56802.19 88888.00 2011-03-27 08:27:31.054 086 13207.35 407.97 56801.94 88888.00 2011-03-27 08:27:32.054 086 13207.22 407.97 56802.19 88888.00 2011-03-27 08:27:33.054 086 13207.61 408.35 56801.70 88888.00 2011-03-27 08:27:34.054 086 13207.22 407.60 56802.55 88888.00 2011-03-27 08:27:35.054 086 13206.83 408.22 56802.19 88888.00 2011-03-27 08:27:36.054 086 13207.22 408.72 56802.19 88888.00 2011-03-27 08:27:37.054 086 13206.96 407.85 56801.21 88888.00 2011-03-27 08:27:38.054 086 13207.22 407.97 56802.55 88888.00 2011-03-27 08:27:39.054 086 13207.61 407.97 56802.19 88888.00 2011-03-27 08:27:40.054 086 13207.61 407.97 56802.43 88888.00 2011-03-27 08:27:41.054 086 13207.22 408.35 56802.07 88888.00 2011-03-27 08:27:42.054 086 13207.61 407.60 56801.94 88888.00 2011-03-27 08:27:43.054 086 13207.22 408.10 56802.31 88888.00 2011-03-27 08:27:44.054 086 13207.74 408.22 56802.19 88888.00 2011-03-27 08:27:45.054 086 13207.48 408.47 56801.94 88888.00 2011-03-27 08:27:46.054 086 13208.13 408.35 56801.94 88888.00 2011-03-27 08:27:47.054 086 13207.61 408.72 56801.82 88888.00 2011-03-27 08:27:48.054 086 13208.00 408.72 56802.19 88888.00 2011-03-27 08:27:49.054 086 13208.26 408.47 56802.19 88888.00 2011-03-27 08:27:50.054 086 13207.61 408.22 56802.31 88888.00 2011-03-27 08:27:51.054 086 13207.87 408.22 56801.94 88888.00 2011-03-27 08:27:52.054 086 13207.35 408.10 56802.19 88888.00 2011-03-27 08:27:53.054 086 13208.00 408.22 56802.31 88888.00 2011-03-27 08:27:54.054 086 13207.74 408.35 56801.94 88888.00 2011-03-27 08:27:55.054 086 13207.48 408.84 56802.31 88888.00 2011-03-27 08:27:56.054 086 13207.48 408.10 56802.19 88888.00 2011-03-27 08:27:57.054 086 13207.48 407.97 56801.70 88888.00 2011-03-27 08:27:58.054 086 13207.61 408.47 56802.43 88888.00 2011-03-27 08:27:59.054 086 13206.57 408.35 56801.70 88888.00 2011-03-27 08:28:00.054 086 13207.48 408.35 56801.45 88888.00 2011-03-27 08:28:01.054 086 13207.22 408.35 56802.07 88888.00 2011-03-27 08:28:02.054 086 13207.74 408.84 56801.45 88888.00 2011-03-27 08:28:03.054 086 13207.22 408.59 56801.94 88888.00 2011-03-27 08:28:04.054 086 13207.22 408.97 56801.33 88888.00 2011-03-27 08:28:05.054 086 13207.35 408.10 56801.82 88888.00 2011-03-27 08:28:06.054 086 13207.87 408.22 56801.94 88888.00 2011-03-27 08:28:07.054 086 13207.87 408.47 56802.31 88888.00 2011-03-27 08:28:08.054 086 13207.09 408.10 56802.19 88888.00 2011-03-27 08:28:09.054 086 13207.09 408.47 56802.07 88888.00 2011-03-27 08:28:10.054 086 13207.74 408.22 56802.07 88888.00 2011-03-27 08:28:11.054 086 13207.35 407.97 56802.19 88888.00 2011-03-27 08:28:12.054 086 13207.48 408.59 56802.07 88888.00 2011-03-27 08:28:13.054 086 13208.26 408.84 56802.31 88888.00 2011-03-27 08:28:14.054 086 13207.09 407.85 56802.31 88888.00 2011-03-27 08:28:15.054 086 13207.22 408.22 56801.70 88888.00 2011-03-27 08:28:16.054 086 13206.83 408.22 56802.07 88888.00 2011-03-27 08:28:17.054 086 13208.13 408.10 56801.70 88888.00 2011-03-27 08:28:18.054 086 13207.48 408.35 56801.70 88888.00 2011-03-27 08:28:19.054 086 13206.96 407.97 56801.82 88888.00 2011-03-27 08:28:20.054 086 13206.83 408.35 56801.57 88888.00 2011-03-27 08:28:21.054 086 13207.22 408.22 56801.70 88888.00 2011-03-27 08:28:22.054 086 13207.35 408.47 56802.07 88888.00 2011-03-27 08:28:23.054 086 13207.22 408.35 56801.70 88888.00 2011-03-27 08:28:24.054 086 13208.00 408.47 56802.43 88888.00 2011-03-27 08:28:25.054 086 13207.74 408.22 56802.43 88888.00 2011-03-27 08:28:26.054 086 13207.61 407.60 56802.55 88888.00 2011-03-27 08:28:27.054 086 13207.48 408.72 56802.07 88888.00 2011-03-27 08:28:28.054 086 13207.61 407.97 56801.45 88888.00 2011-03-27 08:28:29.054 086 13207.22 407.85 56802.07 88888.00 2011-03-27 08:28:30.054 086 13206.96 407.97 56802.19 88888.00 2011-03-27 08:28:31.054 086 13207.87 408.47 56802.07 88888.00 2011-03-27 08:28:32.054 086 13206.70 407.97 56801.70 88888.00 2011-03-27 08:28:33.054 086 13207.74 408.84 56802.07 88888.00 2011-03-27 08:28:34.054 086 13206.31 407.73 56801.82 88888.00 2011-03-27 08:28:35.054 086 13207.35 408.10 56802.19 88888.00 2011-03-27 08:28:36.054 086 13207.22 408.22 56802.07 88888.00 2011-03-27 08:28:37.054 086 13207.61 408.35 56801.70 88888.00 2011-03-27 08:28:38.054 086 13206.96 407.85 56801.45 88888.00 2011-03-27 08:28:39.054 086 13207.48 408.35 56801.94 88888.00 2011-03-27 08:28:40.054 086 13207.35 408.59 56802.19 88888.00 2011-03-27 08:28:41.054 086 13207.35 408.22 56802.43 88888.00 2011-03-27 08:28:42.054 086 13207.87 408.10 56802.19 88888.00 2011-03-27 08:28:43.054 086 13207.48 407.60 56802.07 88888.00 2011-03-27 08:28:44.054 086 13207.09 408.47 56802.19 88888.00 2011-03-27 08:28:45.054 086 13207.22 408.72 56801.21 88888.00 2011-03-27 08:28:46.054 086 13207.48 408.35 56801.70 88888.00 2011-03-27 08:28:47.054 086 13207.87 407.97 56801.94 88888.00 2011-03-27 08:28:48.054 086 13207.61 408.22 56802.07 88888.00 2011-03-27 08:28:49.054 086 13207.09 408.72 56802.07 88888.00 2011-03-27 08:28:50.054 086 13207.61 408.35 56802.31 88888.00 2011-03-27 08:28:51.054 086 13206.31 408.35 56801.70 88888.00 2011-03-27 08:28:52.054 086 13207.22 408.72 56801.94 88888.00 2011-03-27 08:28:53.054 086 13207.09 408.97 56802.31 88888.00 2011-03-27 08:28:54.054 086 13207.22 408.59 56801.09 88888.00 2011-03-27 08:28:55.054 086 13207.87 409.09 56801.94 88888.00 2011-03-27 08:28:56.054 086 13207.22 408.35 56802.07 88888.00 2011-03-27 08:28:57.054 086 13206.96 407.97 56802.07 88888.00 2011-03-27 08:28:58.054 086 13207.22 408.22 56801.70 88888.00 2011-03-27 08:28:59.054 086 13207.22 408.22 56802.31 88888.00 2011-03-27 08:29:00.054 086 13206.83 408.47 56802.80 88888.00 2011-03-27 08:29:01.054 086 13206.57 408.59 56801.94 88888.00 2011-03-27 08:29:02.054 086 13206.83 408.35 56801.82 88888.00 2011-03-27 08:29:03.054 086 13207.35 408.47 56802.19 88888.00 2011-03-27 08:29:04.054 086 13207.22 408.35 56801.82 88888.00 2011-03-27 08:29:05.054 086 13207.87 408.22 56801.70 88888.00 2011-03-27 08:29:06.054 086 13207.48 408.22 56801.82 88888.00 2011-03-27 08:29:07.054 086 13207.48 408.10 56801.94 88888.00 2011-03-27 08:29:08.054 086 13207.35 407.85 56801.82 88888.00 2011-03-27 08:29:09.054 086 13207.61 408.59 56802.31 88888.00 2011-03-27 08:29:10.054 086 13207.61 408.10 56802.19 88888.00 2011-03-27 08:29:11.054 086 13207.87 408.35 56802.31 88888.00 2011-03-27 08:29:12.054 086 13207.35 408.47 56801.94 88888.00 2011-03-27 08:29:13.054 086 13207.87 408.72 56802.43 88888.00 2011-03-27 08:29:14.054 086 13207.61 408.59 56802.43 88888.00 2011-03-27 08:29:15.054 086 13206.70 408.59 56802.19 88888.00 2011-03-27 08:29:16.054 086 13207.22 408.47 56802.92 88888.00 2011-03-27 08:29:17.054 086 13207.74 408.22 56802.80 88888.00 2011-03-27 08:29:18.054 086 13207.22 408.59 56802.80 88888.00 2011-03-27 08:29:19.054 086 13206.96 408.47 56802.55 88888.00 2011-03-27 08:29:20.054 086 13207.22 408.59 56802.68 88888.00 2011-03-27 08:29:21.054 086 13207.09 408.10 56802.55 88888.00 2011-03-27 08:29:22.054 086 13207.87 409.21 56801.82 88888.00 2011-03-27 08:29:23.054 086 13206.57 408.59 56802.07 88888.00 2011-03-27 08:29:24.054 086 13207.48 409.21 56801.94 88888.00 2011-03-27 08:29:25.054 086 13207.48 408.10 56801.82 88888.00 2011-03-27 08:29:26.054 086 13207.09 408.59 56802.07 88888.00 2011-03-27 08:29:27.054 086 13206.70 408.10 56802.43 88888.00 2011-03-27 08:29:28.054 086 13208.13 408.47 56802.31 88888.00 2011-03-27 08:29:29.054 086 13206.83 408.47 56802.55 88888.00 2011-03-27 08:29:30.054 086 13207.09 408.59 56802.19 88888.00 2011-03-27 08:29:31.054 086 13207.35 408.59 56802.19 88888.00 2011-03-27 08:29:32.054 086 13207.22 408.72 56802.43 88888.00 2011-03-27 08:29:33.054 086 13207.61 408.47 56802.68 88888.00 2011-03-27 08:29:34.054 086 13208.13 409.09 56802.07 88888.00 2011-03-27 08:29:35.054 086 13207.48 408.47 56802.07 88888.00 2011-03-27 08:29:36.054 086 13207.61 408.10 56802.43 88888.00 2011-03-27 08:29:37.054 086 13207.35 408.84 56802.31 88888.00 2011-03-27 08:29:38.054 086 13207.61 408.10 56802.31 88888.00 2011-03-27 08:29:39.054 086 13207.35 408.84 56802.31 88888.00 2011-03-27 08:29:40.054 086 13207.35 408.84 56802.07 88888.00 2011-03-27 08:29:41.054 086 13207.48 408.47 56802.07 88888.00 2011-03-27 08:29:42.054 086 13206.96 408.47 56802.19 88888.00 2011-03-27 08:29:43.054 086 13206.96 408.35 56802.68 88888.00 2011-03-27 08:29:44.054 086 13207.74 408.84 56801.57 88888.00 2011-03-27 08:29:45.054 086 13207.22 408.35 56802.07 88888.00 2011-03-27 08:29:46.054 086 13207.87 408.84 56801.82 88888.00 2011-03-27 08:29:47.054 086 13206.83 408.84 56802.80 88888.00 2011-03-27 08:29:48.054 086 13207.09 407.97 56802.19 88888.00 2011-03-27 08:29:49.054 086 13207.74 407.85 56802.19 88888.00 2011-03-27 08:29:50.054 086 13207.09 408.35 56802.92 88888.00 2011-03-27 08:29:51.054 086 13207.22 408.22 56801.94 88888.00 2011-03-27 08:29:52.054 086 13206.83 407.85 56802.68 88888.00 2011-03-27 08:29:53.054 086 13207.09 407.97 56802.43 88888.00 2011-03-27 08:29:54.054 086 13207.48 407.60 56802.68 88888.00 2011-03-27 08:29:55.054 086 13206.70 408.10 56802.31 88888.00 2011-03-27 08:29:56.054 086 13207.48 407.85 56802.31 88888.00 2011-03-27 08:29:57.054 086 13207.48 408.10 56801.70 88888.00 2011-03-27 08:29:58.054 086 13207.22 408.22 56802.31 88888.00 2011-03-27 08:29:59.054 086 13207.35 407.85 56802.07 88888.00 2011-03-27 08:30:00.054 086 13206.83 407.97 56802.31 88888.00 2011-03-27 08:30:01.054 086 13207.09 408.22 56801.82 88888.00 2011-03-27 08:30:02.054 086 13207.22 408.10 56803.16 88888.00 2011-03-27 08:30:03.054 086 13207.09 407.60 56802.55 88888.00 2011-03-27 08:30:04.054 086 13207.48 407.60 56802.43 88888.00 2011-03-27 08:30:05.054 086 13207.87 407.97 56802.31 88888.00 2011-03-27 08:30:06.054 086 13206.96 408.72 56802.68 88888.00 2011-03-27 08:30:07.054 086 13207.35 408.47 56802.80 88888.00 2011-03-27 08:30:08.054 086 13207.22 407.73 56802.80 88888.00 2011-03-27 08:30:09.054 086 13207.48 407.73 56801.70 88888.00 2011-03-27 08:30:10.054 086 13207.09 407.60 56802.80 88888.00 2011-03-27 08:30:11.054 086 13207.48 407.73 56801.94 88888.00 2011-03-27 08:30:12.054 086 13207.74 408.59 56803.29 88888.00 2011-03-27 08:30:13.054 086 13208.39 407.85 56802.31 88888.00 2011-03-27 08:30:14.054 086 13207.61 407.60 56802.68 88888.00 2011-03-27 08:30:15.054 086 13207.22 408.35 56802.43 88888.00 2011-03-27 08:30:16.054 086 13207.48 407.60 56802.55 88888.00 2011-03-27 08:30:17.054 086 13207.61 408.35 56802.43 88888.00 2011-03-27 08:30:18.054 086 13207.87 407.85 56802.43 88888.00 2011-03-27 08:30:19.054 086 13208.00 407.60 56802.55 88888.00 2011-03-27 08:30:20.054 086 13207.87 407.60 56802.43 88888.00 2011-03-27 08:30:21.054 086 13207.48 407.60 56802.68 88888.00 2011-03-27 08:30:22.054 086 13207.74 407.85 56802.92 88888.00 2011-03-27 08:30:23.054 086 13208.39 407.73 56801.94 88888.00 2011-03-27 08:30:24.054 086 13207.61 408.22 56802.80 88888.00 2011-03-27 08:30:25.054 086 13208.26 407.60 56801.94 88888.00 2011-03-27 08:30:26.054 086 13207.87 408.10 56803.04 88888.00 2011-03-27 08:30:27.054 086 13207.74 407.48 56802.92 88888.00 2011-03-27 08:30:28.054 086 13208.00 407.36 56802.55 88888.00 2011-03-27 08:30:29.054 086 13208.52 407.85 56802.68 88888.00 2011-03-27 08:30:30.054 086 13207.48 407.60 56802.55 88888.00 2011-03-27 08:30:31.054 086 13207.61 408.10 56802.92 88888.00 2011-03-27 08:30:32.054 086 13208.13 407.97 56802.68 88888.00 2011-03-27 08:30:33.054 086 13207.87 408.22 56802.80 88888.00 2011-03-27 08:30:34.054 086 13206.96 408.47 56802.55 88888.00 2011-03-27 08:30:35.054 086 13206.96 408.10 56802.92 88888.00 2011-03-27 08:30:36.054 086 13207.09 408.10 56802.43 88888.00 2011-03-27 08:30:37.054 086 13207.35 407.85 56802.31 88888.00 2011-03-27 08:30:38.054 086 13207.48 407.73 56802.19 88888.00 2011-03-27 08:30:39.054 086 13207.35 407.23 56802.68 88888.00 2011-03-27 08:30:40.054 086 13207.87 408.10 56802.80 88888.00 2011-03-27 08:30:41.054 086 13208.13 407.73 56802.92 88888.00 2011-03-27 08:30:42.054 086 13208.26 407.85 56802.55 88888.00 2011-03-27 08:30:43.054 086 13208.13 407.60 56802.07 88888.00 2011-03-27 08:30:44.054 086 13208.65 407.60 56803.04 88888.00 2011-03-27 08:30:45.054 086 13208.26 408.10 56802.19 88888.00 2011-03-27 08:30:46.054 086 13207.61 407.73 56802.43 88888.00 2011-03-27 08:30:47.054 086 13207.87 407.60 56802.43 88888.00 2011-03-27 08:30:48.054 086 13207.74 408.10 56802.80 88888.00 2011-03-27 08:30:49.054 086 13208.00 408.22 56803.16 88888.00 2011-03-27 08:30:50.054 086 13208.39 408.59 56803.29 88888.00 2011-03-27 08:30:51.054 086 13208.13 407.73 56802.07 88888.00 2011-03-27 08:30:52.054 086 13208.13 408.47 56802.68 88888.00 2011-03-27 08:30:53.054 086 13207.61 407.60 56802.68 88888.00 2011-03-27 08:30:54.054 086 13207.61 407.85 56803.04 88888.00 2011-03-27 08:30:55.054 086 13208.65 407.48 56802.31 88888.00 2011-03-27 08:30:56.054 086 13208.39 407.73 56801.70 88888.00 2011-03-27 08:30:57.054 086 13207.22 407.85 56802.80 88888.00 2011-03-27 08:30:58.054 086 13208.00 407.60 56803.04 88888.00 2011-03-27 08:30:59.054 086 13208.00 407.36 56802.31 88888.00 2011-03-27 08:31:00.054 086 13208.00 408.22 56802.68 88888.00 2011-03-27 08:31:01.054 086 13208.26 407.97 56802.55 88888.00 2011-03-27 08:31:02.054 086 13208.13 407.60 56802.31 88888.00 2011-03-27 08:31:03.054 086 13207.87 408.10 56802.80 88888.00 2011-03-27 08:31:04.054 086 13208.00 407.73 56802.55 88888.00 2011-03-27 08:31:05.054 086 13208.13 408.10 56802.55 88888.00 2011-03-27 08:31:06.054 086 13208.13 407.36 56802.55 88888.00 2011-03-27 08:31:07.054 086 13208.13 407.48 56802.92 88888.00 2011-03-27 08:31:08.054 086 13207.87 407.85 56803.16 88888.00 2011-03-27 08:31:09.054 086 13208.00 407.85 56802.31 88888.00 2011-03-27 08:31:10.054 086 13208.39 407.60 56802.92 88888.00 2011-03-27 08:31:11.054 086 13207.74 407.73 56802.80 88888.00 2011-03-27 08:31:12.054 086 13208.39 407.60 56802.07 88888.00 2011-03-27 08:31:13.054 086 13207.87 408.10 56801.94 88888.00 2011-03-27 08:31:14.054 086 13207.87 407.36 56802.43 88888.00 2011-03-27 08:31:15.054 086 13208.13 408.10 56801.94 88888.00 2011-03-27 08:31:16.054 086 13207.74 407.48 56802.80 88888.00 2011-03-27 08:31:17.054 086 13208.78 407.97 56802.92 88888.00 2011-03-27 08:31:18.054 086 13208.26 407.48 56803.29 88888.00 2011-03-27 08:31:19.054 086 13208.52 408.10 56802.31 88888.00 2011-03-27 08:31:20.054 086 13207.87 407.85 56802.55 88888.00 2011-03-27 08:31:21.054 086 13208.65 407.97 56802.55 88888.00 2011-03-27 08:31:22.054 086 13208.26 408.10 56802.55 88888.00 2011-03-27 08:31:23.054 086 13208.13 408.22 56802.43 88888.00 2011-03-27 08:31:24.054 086 13208.26 407.85 56802.80 88888.00 2011-03-27 08:31:25.054 086 13207.61 408.10 56802.68 88888.00 2011-03-27 08:31:26.054 086 13208.91 407.97 56802.07 88888.00 2011-03-27 08:31:27.054 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:31:28.054 086 13208.00 407.97 56802.68 88888.00 2011-03-27 08:31:29.054 086 13207.61 407.73 56802.43 88888.00 2011-03-27 08:31:30.054 086 13208.00 407.85 56803.53 88888.00 2011-03-27 08:31:31.054 086 13208.26 407.73 56802.92 88888.00 2011-03-27 08:31:32.054 086 13208.00 408.10 56802.68 88888.00 2011-03-27 08:31:33.054 086 13208.52 407.48 56802.55 88888.00 2011-03-27 08:31:34.054 086 13208.26 407.11 56802.19 88888.00 2011-03-27 08:31:35.054 086 13207.87 408.22 56802.80 88888.00 2011-03-27 08:31:36.054 086 13208.00 407.60 56802.43 88888.00 2011-03-27 08:31:37.054 086 13208.13 407.36 56802.55 88888.00 2011-03-27 08:31:38.054 086 13207.87 407.85 56801.82 88888.00 2011-03-27 08:31:39.054 086 13208.26 407.85 56802.43 88888.00 2011-03-27 08:31:40.054 086 13208.26 407.73 56802.19 88888.00 2011-03-27 08:31:41.054 086 13208.26 407.60 56802.92 88888.00 2011-03-27 08:31:42.054 086 13208.39 407.60 56802.19 88888.00 2011-03-27 08:31:43.054 086 13208.78 407.85 56802.31 88888.00 2011-03-27 08:31:44.054 086 13207.35 407.60 56802.68 88888.00 2011-03-27 08:31:45.054 086 13207.87 408.10 56802.55 88888.00 2011-03-27 08:31:46.054 086 13207.87 408.10 56802.68 88888.00 2011-03-27 08:31:47.054 086 13208.65 407.85 56802.92 88888.00 2011-03-27 08:31:48.054 086 13208.00 408.10 56802.68 88888.00 2011-03-27 08:31:49.054 086 13208.52 407.36 56801.82 88888.00 2011-03-27 08:31:50.054 086 13208.52 407.97 56802.55 88888.00 2011-03-27 08:31:51.053 086 13208.26 407.97 56802.19 88888.00 2011-03-27 08:31:52.053 086 13208.00 407.85 56802.55 88888.00 2011-03-27 08:31:53.053 086 13208.13 407.11 56803.16 88888.00 2011-03-27 08:31:54.053 086 13208.65 407.85 56802.55 88888.00 2011-03-27 08:31:55.053 086 13208.39 407.60 56802.55 88888.00 2011-03-27 08:31:56.053 086 13208.39 407.85 56802.43 88888.00 2011-03-27 08:31:57.053 086 13207.87 407.48 56801.82 88888.00 2011-03-27 08:31:58.053 086 13208.00 407.73 56802.43 88888.00 2011-03-27 08:31:59.053 086 13207.74 407.73 56802.92 88888.00 2011-03-27 08:32:00.053 086 13208.13 407.73 56802.43 88888.00 2011-03-27 08:32:01.053 086 13208.78 408.22 56802.80 88888.00 2011-03-27 08:32:02.053 086 13208.26 407.60 56802.07 88888.00 2011-03-27 08:32:03.053 086 13208.39 408.59 56801.82 88888.00 2011-03-27 08:32:04.053 086 13208.39 407.60 56801.45 88888.00 2011-03-27 08:32:05.053 086 13208.26 407.48 56802.55 88888.00 2011-03-27 08:32:06.053 086 13208.26 407.73 56802.43 88888.00 2011-03-27 08:32:07.053 086 13208.13 407.85 56802.68 88888.00 2011-03-27 08:32:08.053 086 13208.65 407.60 56801.82 88888.00 2011-03-27 08:32:09.053 086 13208.39 408.35 56801.70 88888.00 2011-03-27 08:32:10.053 086 13208.52 407.36 56801.94 88888.00 2011-03-27 08:32:11.053 086 13208.52 407.11 56802.43 88888.00 2011-03-27 08:32:12.053 086 13208.13 407.36 56802.43 88888.00 2011-03-27 08:32:13.053 086 13208.39 407.73 56802.68 88888.00 2011-03-27 08:32:14.053 086 13208.00 407.60 56802.80 88888.00 2011-03-27 08:32:15.053 086 13208.26 407.60 56802.43 88888.00 2011-03-27 08:32:16.053 086 13208.52 407.60 56801.94 88888.00 2011-03-27 08:32:17.053 086 13208.78 407.48 56802.43 88888.00 2011-03-27 08:32:18.053 086 13208.26 407.97 56802.80 88888.00 2011-03-27 08:32:19.053 086 13208.26 407.48 56802.19 88888.00 2011-03-27 08:32:20.053 086 13208.39 407.48 56802.31 88888.00 2011-03-27 08:32:21.053 086 13208.91 407.85 56802.43 88888.00 2011-03-27 08:32:22.053 086 13208.13 407.23 56802.55 88888.00 2011-03-27 08:32:23.053 086 13209.04 407.48 56801.94 88888.00 2011-03-27 08:32:24.053 086 13207.74 407.97 56802.55 88888.00 2011-03-27 08:32:25.053 086 13208.78 407.48 56802.19 88888.00 2011-03-27 08:32:26.053 086 13208.39 407.36 56801.45 88888.00 2011-03-27 08:32:27.053 086 13208.39 407.36 56802.07 88888.00 2011-03-27 08:32:28.053 086 13208.52 407.85 56802.68 88888.00 2011-03-27 08:32:29.053 086 13208.52 407.23 56802.68 88888.00 2011-03-27 08:32:30.053 086 13208.26 407.85 56801.82 88888.00 2011-03-27 08:32:31.053 086 13208.52 408.10 56802.68 88888.00 2011-03-27 08:32:32.053 086 13208.52 407.48 56801.94 88888.00 2011-03-27 08:32:33.053 086 13208.13 408.22 56802.31 88888.00 2011-03-27 08:32:34.053 086 13208.13 407.85 56802.80 88888.00 2011-03-27 08:32:35.053 086 13208.78 408.10 56802.19 88888.00 2011-03-27 08:32:36.053 086 13208.13 407.85 56802.19 88888.00 2011-03-27 08:32:37.053 086 13209.04 408.47 56802.92 88888.00 2011-03-27 08:32:38.053 086 13208.26 407.48 56802.43 88888.00 2011-03-27 08:32:39.053 086 13208.52 407.97 56803.16 88888.00 2011-03-27 08:32:40.053 086 13209.04 408.10 56802.19 88888.00 2011-03-27 08:32:41.053 086 13208.65 407.85 56802.80 88888.00 2011-03-27 08:32:42.053 086 13208.26 407.36 56802.19 88888.00 2011-03-27 08:32:43.053 086 13208.13 407.48 56802.43 88888.00 2011-03-27 08:32:44.053 086 13208.39 407.85 56802.80 88888.00 2011-03-27 08:32:45.053 086 13208.13 407.60 56802.31 88888.00 2011-03-27 08:32:46.053 086 13208.26 407.85 56802.92 88888.00 2011-03-27 08:32:47.053 086 13208.39 407.60 56802.68 88888.00 2011-03-27 08:32:48.053 086 13207.74 407.97 56802.31 88888.00 2011-03-27 08:32:49.053 086 13208.00 407.97 56802.31 88888.00 2011-03-27 08:32:50.053 086 13208.26 408.72 56802.92 88888.00 2011-03-27 08:32:51.053 086 13208.00 407.85 56802.07 88888.00 2011-03-27 08:32:52.053 086 13208.13 408.22 56801.94 88888.00 2011-03-27 08:32:53.053 086 13208.13 407.60 56802.19 88888.00 2011-03-27 08:32:54.053 086 13207.87 408.35 56802.31 88888.00 2011-03-27 08:32:55.053 086 13208.26 407.73 56802.19 88888.00 2011-03-27 08:32:56.053 086 13208.13 407.73 56802.31 88888.00 2011-03-27 08:32:57.053 086 13208.52 408.22 56802.55 88888.00 2011-03-27 08:32:58.053 086 13208.65 408.22 56802.43 88888.00 2011-03-27 08:32:59.053 086 13207.87 408.22 56802.55 88888.00 2011-03-27 08:33:00.053 086 13208.00 407.97 56802.07 88888.00 2011-03-27 08:33:01.053 086 13207.74 407.85 56801.70 88888.00 2011-03-27 08:33:02.053 086 13208.13 408.59 56802.31 88888.00 2011-03-27 08:33:03.053 086 13208.26 408.47 56802.80 88888.00 2011-03-27 08:33:04.053 086 13207.87 408.47 56802.43 88888.00 2011-03-27 08:33:05.053 086 13209.04 407.36 56802.07 88888.00 2011-03-27 08:33:06.053 086 13208.78 408.10 56802.31 88888.00 2011-03-27 08:33:07.053 086 13208.65 408.84 56802.31 88888.00 2011-03-27 08:33:08.053 086 13208.00 407.97 56802.31 88888.00 2011-03-27 08:33:09.053 086 13208.00 408.35 56802.55 88888.00 2011-03-27 08:33:10.053 086 13208.13 408.22 56802.55 88888.00 2011-03-27 08:33:11.053 086 13207.87 407.85 56803.04 88888.00 2011-03-27 08:33:12.053 086 13208.91 408.10 56802.80 88888.00 2011-03-27 08:33:13.053 086 13207.87 408.59 56802.68 88888.00 2011-03-27 08:33:14.053 086 13208.39 408.10 56802.43 88888.00 2011-03-27 08:33:15.053 086 13207.61 408.35 56802.68 88888.00 2011-03-27 08:33:16.053 086 13208.13 407.97 56802.31 88888.00 2011-03-27 08:33:17.053 086 13208.26 407.97 56802.80 88888.00 2011-03-27 08:33:18.053 086 13207.87 407.60 56802.31 88888.00 2011-03-27 08:33:19.053 086 13208.39 407.85 56802.31 88888.00 2011-03-27 08:33:20.053 086 13208.39 408.84 56802.43 88888.00 2011-03-27 08:33:21.053 086 13207.74 408.22 56802.80 88888.00 2011-03-27 08:33:22.053 086 13208.26 408.22 56802.19 88888.00 2011-03-27 08:33:23.053 086 13207.35 408.22 56802.80 88888.00 2011-03-27 08:33:24.053 086 13207.48 407.97 56802.43 88888.00 2011-03-27 08:33:25.053 086 13207.74 408.10 56802.31 88888.00 2011-03-27 08:33:26.053 086 13208.26 408.35 56802.07 88888.00 2011-03-27 08:33:27.053 086 13207.48 408.35 56802.80 88888.00 2011-03-27 08:33:28.053 086 13208.00 408.10 56802.43 88888.00 2011-03-27 08:33:29.053 086 13208.26 407.73 56802.55 88888.00 2011-03-27 08:33:30.053 086 13208.26 408.47 56802.19 88888.00 2011-03-27 08:33:31.053 086 13208.39 408.10 56802.55 88888.00 2011-03-27 08:33:32.053 086 13208.00 408.59 56802.55 88888.00 2011-03-27 08:33:33.053 086 13208.13 408.59 56802.92 88888.00 2011-03-27 08:33:34.053 086 13208.52 407.73 56802.80 88888.00 2011-03-27 08:33:35.053 086 13208.52 407.73 56802.80 88888.00 2011-03-27 08:33:36.053 086 13207.74 407.85 56802.31 88888.00 2011-03-27 08:33:37.053 086 13208.65 408.47 56802.92 88888.00 2011-03-27 08:33:38.053 086 13208.65 408.84 56803.29 88888.00 2011-03-27 08:33:39.053 086 13208.26 408.10 56803.16 88888.00 2011-03-27 08:33:40.053 086 13208.52 407.85 56802.92 88888.00 2011-03-27 08:33:41.053 086 13208.26 408.47 56802.68 88888.00 2011-03-27 08:33:42.053 086 13207.74 408.22 56803.41 88888.00 2011-03-27 08:33:43.053 086 13208.65 408.22 56802.43 88888.00 2011-03-27 08:33:44.053 086 13208.26 408.84 56802.19 88888.00 2011-03-27 08:33:45.053 086 13208.00 408.72 56803.16 88888.00 2011-03-27 08:33:46.053 086 13208.78 408.10 56802.55 88888.00 2011-03-27 08:33:47.053 086 13208.65 408.97 56802.80 88888.00 2011-03-27 08:33:48.053 086 13208.26 407.73 56802.68 88888.00 2011-03-27 08:33:49.053 086 13207.87 407.85 56803.04 88888.00 2011-03-27 08:33:50.053 086 13208.00 408.10 56802.80 88888.00 2011-03-27 08:33:51.053 086 13208.39 408.35 56803.16 88888.00 2011-03-27 08:33:52.053 086 13208.00 408.22 56803.04 88888.00 2011-03-27 08:33:53.053 086 13208.78 407.97 56802.80 88888.00 2011-03-27 08:33:54.053 086 13208.13 407.97 56803.04 88888.00 2011-03-27 08:33:55.053 086 13208.26 408.10 56802.07 88888.00 2011-03-27 08:33:56.053 086 13208.52 408.47 56802.43 88888.00 2011-03-27 08:33:57.053 086 13208.65 408.97 56802.68 88888.00 2011-03-27 08:33:58.053 086 13208.78 408.47 56802.19 88888.00 2011-03-27 08:33:59.053 086 13208.39 408.22 56802.80 88888.00 2011-03-27 08:34:00.053 086 13208.65 408.22 56802.68 88888.00 2011-03-27 08:34:01.053 086 13208.26 408.10 56802.80 88888.00 2011-03-27 08:34:02.053 086 13208.52 407.85 56802.80 88888.00 2011-03-27 08:34:03.053 086 13208.52 407.73 56802.80 88888.00 2011-03-27 08:34:04.053 086 13208.26 408.10 56802.92 88888.00 2011-03-27 08:34:05.053 086 13209.30 408.22 56803.04 88888.00 2011-03-27 08:34:06.053 086 13209.04 408.10 56802.43 88888.00 2011-03-27 08:34:07.053 086 13208.26 408.22 56802.31 88888.00 2011-03-27 08:34:08.053 086 13208.52 407.97 56803.16 88888.00 2011-03-27 08:34:09.053 086 13208.78 407.48 56802.55 88888.00 2011-03-27 08:34:10.053 086 13208.78 407.97 56802.55 88888.00 2011-03-27 08:34:11.053 086 13208.65 408.10 56802.55 88888.00 2011-03-27 08:34:12.053 086 13208.26 407.48 56802.07 88888.00 2011-03-27 08:34:13.053 086 13208.39 407.97 56803.04 88888.00 2011-03-27 08:34:14.053 086 13208.78 407.97 56803.16 88888.00 2011-03-27 08:34:15.053 086 13209.04 408.10 56803.16 88888.00 2011-03-27 08:34:16.053 086 13208.26 408.35 56802.68 88888.00 2011-03-27 08:34:17.053 086 13208.52 407.97 56803.16 88888.00 2011-03-27 08:34:18.053 086 13208.13 407.48 56802.19 88888.00 2011-03-27 08:34:19.053 086 13208.13 407.48 56802.31 88888.00 2011-03-27 08:34:20.053 086 13208.39 408.10 56802.19 88888.00 2011-03-27 08:34:21.053 086 13209.04 407.60 56802.31 88888.00 2011-03-27 08:34:22.053 086 13208.78 407.85 56803.16 88888.00 2011-03-27 08:34:23.053 086 13208.78 408.10 56803.04 88888.00 2011-03-27 08:34:24.053 086 13208.91 408.35 56802.31 88888.00 2011-03-27 08:34:25.053 086 13209.43 407.97 56803.29 88888.00 2011-03-27 08:34:26.053 086 13208.39 408.10 56803.16 88888.00 2011-03-27 08:34:27.053 086 13208.65 407.60 56802.80 88888.00 2011-03-27 08:34:28.053 086 13208.91 407.97 56803.04 88888.00 2011-03-27 08:34:29.053 086 13208.52 407.48 56803.04 88888.00 2011-03-27 08:34:30.053 086 13208.65 407.60 56802.92 88888.00 2011-03-27 08:34:31.053 086 13208.26 407.85 56802.80 88888.00 2011-03-27 08:34:32.053 086 13208.39 407.11 56802.80 88888.00 2011-03-27 08:34:33.053 086 13208.91 407.73 56802.92 88888.00 2011-03-27 08:34:34.053 086 13209.17 407.73 56802.80 88888.00 2011-03-27 08:34:35.053 086 13208.26 407.36 56802.80 88888.00 2011-03-27 08:34:36.053 086 13208.39 407.73 56802.92 88888.00 2011-03-27 08:34:37.053 086 13209.17 407.36 56803.41 88888.00 2011-03-27 08:34:38.053 086 13208.52 407.23 56802.55 88888.00 2011-03-27 08:34:39.053 086 13209.56 407.23 56803.29 88888.00 2011-03-27 08:34:40.053 086 13209.04 407.11 56803.16 88888.00 2011-03-27 08:34:41.053 086 13208.13 406.98 56802.68 88888.00 2011-03-27 08:34:42.053 086 13209.43 407.23 56802.92 88888.00 2011-03-27 08:34:43.053 086 13208.26 407.73 56803.29 88888.00 2011-03-27 08:34:44.053 086 13209.17 407.11 56803.04 88888.00 2011-03-27 08:34:45.053 086 13208.78 407.48 56802.92 88888.00 2011-03-27 08:34:46.053 086 13209.30 407.60 56802.92 88888.00 2011-03-27 08:34:47.053 086 13208.52 408.10 56802.80 88888.00 2011-03-27 08:34:48.053 086 13208.26 407.60 56802.92 88888.00 2011-03-27 08:34:49.053 086 13209.04 408.10 56802.80 88888.00 2011-03-27 08:34:50.053 086 13209.56 407.60 56802.68 88888.00 2011-03-27 08:34:51.053 086 13208.52 407.11 56802.92 88888.00 2011-03-27 08:34:52.053 086 13208.91 407.73 56803.16 88888.00 2011-03-27 08:34:53.053 086 13209.04 407.48 56802.31 88888.00 2011-03-27 08:34:54.053 086 13208.78 407.23 56802.80 88888.00 2011-03-27 08:34:55.053 086 13208.65 407.36 56802.68 88888.00 2011-03-27 08:34:56.053 086 13209.30 408.35 56802.80 88888.00 2011-03-27 08:34:57.053 086 13208.65 407.73 56802.19 88888.00 2011-03-27 08:34:58.053 086 13209.30 407.85 56802.31 88888.00 2011-03-27 08:34:59.053 086 13209.30 407.48 56802.68 88888.00 2011-03-27 08:35:00.053 086 13208.91 407.60 56802.43 88888.00 2011-03-27 08:35:01.053 086 13208.78 407.36 56802.92 88888.00 2011-03-27 08:35:02.053 086 13208.91 407.36 56802.80 88888.00 2011-03-27 08:35:03.053 086 13209.17 406.86 56803.29 88888.00 2011-03-27 08:35:04.053 086 13209.04 407.23 56803.04 88888.00 2011-03-27 08:35:05.053 086 13209.17 407.36 56802.92 88888.00 2011-03-27 08:35:06.053 086 13209.56 407.48 56802.92 88888.00 2011-03-27 08:35:07.053 086 13209.56 407.23 56803.66 88888.00 2011-03-27 08:35:08.053 086 13209.69 406.98 56802.92 88888.00 2011-03-27 08:35:09.053 086 13208.78 406.98 56802.80 88888.00 2011-03-27 08:35:10.053 086 13209.04 407.73 56802.92 88888.00 2011-03-27 08:35:11.053 086 13209.43 407.48 56803.16 88888.00 2011-03-27 08:35:12.053 086 13209.17 407.48 56802.43 88888.00 2011-03-27 08:35:13.053 086 13209.43 407.73 56803.66 88888.00 2011-03-27 08:35:14.053 086 13208.39 407.85 56803.04 88888.00 2011-03-27 08:35:15.053 086 13209.04 407.23 56803.04 88888.00 2011-03-27 08:35:16.053 086 13208.91 407.36 56803.04 88888.00 2011-03-27 08:35:17.053 086 13209.17 407.11 56802.43 88888.00 2011-03-27 08:35:18.053 086 13209.17 407.23 56802.80 88888.00 2011-03-27 08:35:19.053 086 13209.04 406.61 56803.04 88888.00 2011-03-27 08:35:20.053 086 13209.17 407.73 56803.04 88888.00 2011-03-27 08:35:21.053 086 13208.65 407.60 56803.04 88888.00 2011-03-27 08:35:22.053 086 13208.91 407.36 56802.92 88888.00 2011-03-27 08:35:23.053 086 13209.04 406.98 56802.92 88888.00 2011-03-27 08:35:24.053 086 13209.43 406.98 56802.55 88888.00 2011-03-27 08:35:25.053 086 13209.30 407.36 56802.55 88888.00 2011-03-27 08:35:26.053 086 13209.56 407.23 56802.92 88888.00 2011-03-27 08:35:27.053 086 13208.91 407.60 56802.68 88888.00 2011-03-27 08:35:28.053 086 13209.43 407.11 56802.92 88888.00 2011-03-27 08:35:29.053 086 13209.04 407.11 56803.29 88888.00 2011-03-27 08:35:30.053 086 13209.56 407.97 56802.43 88888.00 2011-03-27 08:35:31.053 086 13209.04 406.86 56802.80 88888.00 2011-03-27 08:35:32.053 086 13209.17 407.60 56802.31 88888.00 2011-03-27 08:35:33.053 086 13208.91 406.86 56802.68 88888.00 2011-03-27 08:35:34.053 086 13209.04 407.48 56802.19 88888.00 2011-03-27 08:35:35.053 086 13209.56 406.98 56803.78 88888.00 2011-03-27 08:35:36.053 086 13209.82 407.11 56803.16 88888.00 2011-03-27 08:35:37.053 086 13209.17 406.61 56802.19 88888.00 2011-03-27 08:35:38.053 086 13209.30 407.23 56802.92 88888.00 2011-03-27 08:35:39.053 086 13209.04 407.36 56801.70 88888.00 2011-03-27 08:35:40.053 086 13209.30 407.23 56802.68 88888.00 2011-03-27 08:35:41.053 086 13210.08 407.23 56802.80 88888.00 2011-03-27 08:35:42.053 086 13209.82 407.23 56802.68 88888.00 2011-03-27 08:35:43.053 086 13208.91 407.60 56803.29 88888.00 2011-03-27 08:35:44.053 086 13209.17 408.10 56802.43 88888.00 2011-03-27 08:35:45.053 086 13208.78 406.86 56803.04 88888.00 2011-03-27 08:35:46.053 086 13209.04 406.98 56802.31 88888.00 2011-03-27 08:35:47.053 086 13208.91 407.23 56802.80 88888.00 2011-03-27 08:35:48.053 086 13209.43 407.48 56802.43 88888.00 2011-03-27 08:35:49.053 086 13208.91 407.97 56802.55 88888.00 2011-03-27 08:35:50.053 086 13209.30 407.60 56803.16 88888.00 2011-03-27 08:35:51.053 086 13208.65 407.11 56802.68 88888.00 2011-03-27 08:35:52.053 086 13209.04 407.85 56803.04 88888.00 2011-03-27 08:35:53.053 086 13209.69 407.97 56803.66 88888.00 2011-03-27 08:35:54.053 086 13209.43 407.11 56802.92 88888.00 2011-03-27 08:35:55.053 086 13209.17 407.23 56802.68 88888.00 2011-03-27 08:35:56.053 086 13209.82 407.23 56802.31 88888.00 2011-03-27 08:35:57.053 086 13208.39 407.11 56802.31 88888.00 2011-03-27 08:35:58.053 086 13209.04 407.48 56802.55 88888.00 2011-03-27 08:35:59.053 086 13209.56 407.36 56802.68 88888.00 2011-03-27 08:36:00.053 086 13209.56 406.74 56803.04 88888.00 2011-03-27 08:36:01.053 086 13209.43 407.11 56802.92 88888.00 2011-03-27 08:36:02.053 086 13208.78 407.23 56801.94 88888.00 2011-03-27 08:36:03.053 086 13208.91 407.73 56802.31 88888.00 2011-03-27 08:36:04.053 086 13209.17 407.11 56802.80 88888.00 2011-03-27 08:36:05.053 086 13209.17 407.36 56802.43 88888.00 2011-03-27 08:36:06.053 086 13209.04 407.85 56802.68 88888.00 2011-03-27 08:36:07.053 086 13208.91 407.36 56802.92 88888.00 2011-03-27 08:36:08.053 086 13208.91 407.23 56803.41 88888.00 2011-03-27 08:36:09.053 086 13209.43 407.73 56802.43 88888.00 2011-03-27 08:36:10.053 086 13208.78 407.73 56802.19 88888.00 2011-03-27 08:36:11.053 086 13208.91 407.36 56802.92 88888.00 2011-03-27 08:36:12.053 086 13208.91 407.73 56803.04 88888.00 2011-03-27 08:36:13.053 086 13209.04 407.23 56802.55 88888.00 2011-03-27 08:36:14.053 086 13208.78 407.73 56803.04 88888.00 2011-03-27 08:36:15.053 086 13209.30 407.97 56802.80 88888.00 2011-03-27 08:36:16.053 086 13209.69 407.11 56802.80 88888.00 2011-03-27 08:36:17.053 086 13209.17 408.22 56803.04 88888.00 2011-03-27 08:36:18.053 086 13208.39 407.97 56802.80 88888.00 2011-03-27 08:36:19.053 086 13209.43 408.22 56802.31 88888.00 2011-03-27 08:36:20.053 086 13208.91 407.60 56803.16 88888.00 2011-03-27 08:36:21.053 086 13209.95 407.36 56802.68 88888.00 2011-03-27 08:36:22.053 086 13209.30 407.73 56802.80 88888.00 2011-03-27 08:36:23.053 086 13209.56 408.10 56802.43 88888.00 2011-03-27 08:36:24.053 086 13209.04 406.86 56802.55 88888.00 2011-03-27 08:36:25.053 086 13209.04 407.73 56802.55 88888.00 2011-03-27 08:36:26.053 086 13209.17 408.59 56802.43 88888.00 2011-03-27 08:36:27.053 086 13208.78 407.60 56803.04 88888.00 2011-03-27 08:36:28.053 086 13209.82 408.22 56801.94 88888.00 2011-03-27 08:36:29.053 086 13208.78 407.60 56802.55 88888.00 2011-03-27 08:36:30.053 086 13208.91 407.97 56802.80 88888.00 2011-03-27 08:36:31.053 086 13209.30 408.35 56802.80 88888.00 2011-03-27 08:36:32.053 086 13208.91 407.97 56802.80 88888.00 2011-03-27 08:36:33.053 086 13209.17 408.22 56802.43 88888.00 2011-03-27 08:36:34.053 086 13208.78 408.35 56802.31 88888.00 2011-03-27 08:36:35.053 086 13208.91 408.22 56803.04 88888.00 2011-03-27 08:36:36.053 086 13209.17 407.48 56802.55 88888.00 2011-03-27 08:36:37.053 086 13208.52 407.73 56803.04 88888.00 2011-03-27 08:36:38.053 086 13208.91 407.97 56802.43 88888.00 2011-03-27 08:36:39.053 086 13208.52 407.73 56802.43 88888.00 2011-03-27 08:36:40.053 086 13209.30 408.47 56802.68 88888.00 2011-03-27 08:36:41.053 086 13208.26 408.59 56802.68 88888.00 2011-03-27 08:36:42.053 086 13208.52 408.10 56802.92 88888.00 2011-03-27 08:36:43.053 086 13208.91 408.47 56802.31 88888.00 2011-03-27 08:36:44.053 086 13208.65 408.35 56802.92 88888.00 2011-03-27 08:36:45.053 086 13208.65 408.10 56802.31 88888.00 2011-03-27 08:36:46.053 086 13209.69 409.09 56802.43 88888.00 2011-03-27 08:36:47.053 086 13208.39 407.85 56802.55 88888.00 2011-03-27 08:36:48.053 086 13208.13 407.73 56801.94 88888.00 2011-03-27 08:36:49.053 086 13209.04 408.10 56802.68 88888.00 2011-03-27 08:36:50.053 086 13208.26 408.47 56802.43 88888.00 2011-03-27 08:36:51.053 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:36:52.053 086 13208.52 407.48 56802.80 88888.00 2011-03-27 08:36:53.053 086 13207.87 408.10 56802.80 88888.00 2011-03-27 08:36:54.053 086 13208.52 407.97 56802.43 88888.00 2011-03-27 08:36:55.053 086 13208.65 407.60 56802.92 88888.00 2011-03-27 08:36:56.053 086 13208.52 408.22 56803.04 88888.00 2011-03-27 08:36:57.053 086 13208.91 408.47 56803.16 88888.00 2011-03-27 08:36:58.053 086 13208.65 408.47 56803.29 88888.00 2011-03-27 08:36:59.053 086 13207.87 408.10 56802.19 88888.00 2011-03-27 08:37:00.053 086 13208.78 408.35 56802.80 88888.00 2011-03-27 08:37:01.053 086 13208.39 408.10 56802.68 88888.00 2011-03-27 08:37:02.053 086 13209.30 408.22 56802.19 88888.00 2011-03-27 08:37:03.053 086 13208.65 407.60 56802.55 88888.00 2011-03-27 08:37:04.053 086 13208.65 407.85 56802.92 88888.00 2011-03-27 08:37:05.053 086 13208.26 408.22 56802.43 88888.00 2011-03-27 08:37:06.053 086 13208.00 408.22 56802.80 88888.00 2011-03-27 08:37:07.053 086 13208.13 408.22 56802.55 88888.00 2011-03-27 08:37:08.053 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:37:09.053 086 13208.39 408.72 56801.70 88888.00 2011-03-27 08:37:10.053 086 13208.65 408.47 56802.68 88888.00 2011-03-27 08:37:11.053 086 13208.78 408.47 56802.43 88888.00 2011-03-27 08:37:12.053 086 13208.00 408.47 56801.82 88888.00 2011-03-27 08:37:13.053 086 13207.48 407.97 56801.57 88888.00 2011-03-27 08:37:14.053 086 13208.52 408.47 56802.43 88888.00 2011-03-27 08:37:15.053 086 13208.39 408.10 56802.43 88888.00 2011-03-27 08:37:16.053 086 13207.48 408.22 56802.55 88888.00 2011-03-27 08:37:17.053 086 13208.52 408.72 56802.55 88888.00 2011-03-27 08:37:18.053 086 13207.74 408.84 56802.43 88888.00 2011-03-27 08:37:19.053 086 13208.26 408.47 56802.43 88888.00 2011-03-27 08:37:20.053 086 13207.87 408.22 56802.68 88888.00 2011-03-27 08:37:21.053 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:37:22.053 086 13208.52 407.97 56802.31 88888.00 2011-03-27 08:37:23.053 086 13207.61 408.84 56802.55 88888.00 2011-03-27 08:37:24.053 086 13208.26 408.47 56801.82 88888.00 2011-03-27 08:37:25.053 086 13208.00 408.22 56802.31 88888.00 2011-03-27 08:37:26.053 086 13208.26 408.10 56802.68 88888.00 2011-03-27 08:37:27.053 086 13208.26 407.48 56802.55 88888.00 2011-03-27 08:37:28.053 086 13208.39 408.47 56802.55 88888.00 2011-03-27 08:37:29.053 086 13208.26 408.72 56802.55 88888.00 2011-03-27 08:37:30.053 086 13208.65 408.84 56802.55 88888.00 2011-03-27 08:37:31.053 086 13208.13 408.35 56802.80 88888.00 2011-03-27 08:37:32.053 086 13208.91 408.22 56802.07 88888.00 2011-03-27 08:37:33.053 086 13208.78 408.47 56802.80 88888.00 2011-03-27 08:37:34.053 086 13208.00 408.97 56801.94 88888.00 2011-03-27 08:37:35.053 086 13208.13 408.72 56801.82 88888.00 2011-03-27 08:37:36.053 086 13208.52 408.47 56802.80 88888.00 2011-03-27 08:37:37.053 086 13208.26 408.59 56802.07 88888.00 2011-03-27 08:37:38.053 086 13207.61 408.59 56802.68 88888.00 2011-03-27 08:37:39.053 086 13207.48 408.72 56802.31 88888.00 2011-03-27 08:37:40.053 086 13207.87 409.09 56802.07 88888.00 2011-03-27 08:37:41.053 086 13208.00 408.84 56802.43 88888.00 2011-03-27 08:37:42.053 086 13208.00 408.59 56802.92 88888.00 2011-03-27 08:37:43.053 086 13208.00 409.09 56802.43 88888.00 2011-03-27 08:37:44.053 086 13208.78 408.84 56802.68 88888.00 2011-03-27 08:37:45.053 086 13207.48 407.97 56802.80 88888.00 2011-03-27 08:37:46.053 086 13208.26 408.47 56802.43 88888.00 2011-03-27 08:37:47.053 086 13207.87 408.72 56803.04 88888.00 2011-03-27 08:37:48.053 086 13208.26 409.34 56802.43 88888.00 2011-03-27 08:37:49.053 086 13208.13 408.84 56802.43 88888.00 2011-03-27 08:37:50.053 086 13207.22 408.97 56802.19 88888.00 2011-03-27 08:37:51.053 086 13207.74 408.59 56802.31 88888.00 2011-03-27 08:37:52.053 086 13207.74 408.59 56802.31 88888.00 2011-03-27 08:37:53.053 086 13208.00 409.21 56802.19 88888.00 2011-03-27 08:37:54.053 086 13207.48 407.73 56802.55 88888.00 2011-03-27 08:37:55.053 086 13207.48 408.72 56802.07 88888.00 2011-03-27 08:37:56.053 086 13207.61 408.59 56802.43 88888.00 2011-03-27 08:37:57.053 086 13207.61 407.97 56802.31 88888.00 2011-03-27 08:37:58.053 086 13208.13 408.35 56802.43 88888.00 2011-03-27 08:37:59.053 086 13207.61 407.97 56802.31 88888.00 2011-03-27 08:38:00.053 086 13207.61 408.84 56802.43 88888.00 2011-03-27 08:38:01.053 086 13207.87 408.59 56801.94 88888.00 2011-03-27 08:38:02.053 086 13207.09 408.84 56802.31 88888.00 2011-03-27 08:38:03.053 086 13207.09 408.35 56802.31 88888.00 2011-03-27 08:38:04.053 086 13207.22 407.60 56802.43 88888.00 2011-03-27 08:38:05.053 086 13207.48 408.35 56802.19 88888.00 2011-03-27 08:38:06.053 086 13207.87 408.47 56802.43 88888.00 2011-03-27 08:38:07.053 086 13207.48 408.59 56802.92 88888.00 2011-03-27 08:38:08.053 086 13208.00 408.10 56802.68 88888.00 2011-03-27 08:38:09.053 086 13206.96 407.73 56802.07 88888.00 2011-03-27 08:38:10.053 086 13208.00 408.22 56802.19 88888.00 2011-03-27 08:38:11.053 086 13207.22 408.10 56802.43 88888.00 2011-03-27 08:38:12.053 086 13207.87 408.10 56802.31 88888.00 2011-03-27 08:38:13.053 086 13207.35 408.72 56801.57 88888.00 2011-03-27 08:38:14.053 086 13207.61 408.22 56802.31 88888.00 2011-03-27 08:38:15.053 086 13207.61 407.97 56802.43 88888.00 2011-03-27 08:38:16.053 086 13207.87 408.35 56802.31 88888.00 2011-03-27 08:38:17.053 086 13207.61 408.10 56802.07 88888.00 2011-03-27 08:38:18.053 086 13208.00 408.22 56802.68 88888.00 2011-03-27 08:38:19.053 086 13208.13 407.97 56802.68 88888.00 2011-03-27 08:38:20.053 086 13208.39 408.35 56802.55 88888.00 2011-03-27 08:38:21.053 086 13207.48 408.22 56803.04 88888.00 2011-03-27 08:38:22.053 086 13208.00 408.10 56802.07 88888.00 2011-03-27 08:38:23.053 086 13207.61 408.22 56802.68 88888.00 2011-03-27 08:38:24.053 086 13208.26 408.10 56802.43 88888.00 2011-03-27 08:38:25.053 086 13208.00 408.35 56802.19 88888.00 2011-03-27 08:38:26.053 086 13207.61 408.47 56802.19 88888.00 2011-03-27 08:38:27.053 086 13207.87 407.60 56802.68 88888.00 2011-03-27 08:38:28.053 086 13208.39 407.97 56802.80 88888.00 2011-03-27 08:38:29.053 086 13208.65 408.10 56802.19 88888.00 2011-03-27 08:38:30.053 086 13208.91 407.97 56802.80 88888.00 2011-03-27 08:38:31.053 086 13208.13 408.22 56802.55 88888.00 2011-03-27 08:38:32.053 086 13208.65 408.35 56802.68 88888.00 2011-03-27 08:38:33.053 086 13206.96 407.97 56802.43 88888.00 2011-03-27 08:38:34.053 086 13207.87 408.10 56802.43 88888.00 2011-03-27 08:38:35.053 086 13208.26 408.59 56802.92 88888.00 2011-03-27 08:38:36.053 086 13207.35 408.72 56801.82 88888.00 2011-03-27 08:38:37.053 086 13207.61 407.97 56802.43 88888.00 2011-03-27 08:38:38.053 086 13208.13 407.85 56802.43 88888.00 2011-03-27 08:38:39.053 086 13207.74 407.73 56802.55 88888.00 2011-03-27 08:38:40.053 086 13207.35 407.73 56802.68 88888.00 2011-03-27 08:38:41.053 086 13208.00 408.47 56802.55 88888.00 2011-03-27 08:38:42.053 086 13208.65 407.85 56802.43 88888.00 2011-03-27 08:38:43.053 086 13208.26 407.60 56802.31 88888.00 2011-03-27 08:38:44.053 086 13208.13 407.48 56802.07 88888.00 2011-03-27 08:38:45.053 086 13208.00 407.36 56802.68 88888.00 2011-03-27 08:38:46.053 086 13208.52 407.97 56802.80 88888.00 2011-03-27 08:38:47.053 086 13208.13 407.48 56802.55 88888.00 2011-03-27 08:38:48.053 086 13209.30 407.97 56802.68 88888.00 2011-03-27 08:38:49.053 086 13207.87 407.85 56802.19 88888.00 2011-03-27 08:38:50.053 086 13208.00 407.97 56802.68 88888.00 2011-03-27 08:38:51.053 086 13208.39 408.10 56802.07 88888.00 2011-03-27 08:38:52.053 086 13207.48 407.48 56802.07 88888.00 2011-03-27 08:38:53.053 086 13208.39 407.23 56802.80 88888.00 2011-03-27 08:38:54.053 086 13208.00 407.48 56802.68 88888.00 2011-03-27 08:38:55.053 086 13208.39 407.73 56802.55 88888.00 2011-03-27 08:38:56.053 086 13208.13 407.73 56802.43 88888.00 2011-03-27 08:38:57.053 086 13208.39 407.11 56802.55 88888.00 2011-03-27 08:38:58.053 086 13208.39 407.48 56803.16 88888.00 2011-03-27 08:38:59.053 086 13207.87 407.23 56802.92 88888.00 2011-03-27 08:39:00.053 086 13208.13 407.85 56803.16 88888.00 2011-03-27 08:39:01.053 086 13208.65 407.36 56802.55 88888.00 2011-03-27 08:39:02.053 086 13207.74 407.48 56803.04 88888.00 2011-03-27 08:39:03.053 086 13208.26 407.60 56802.92 88888.00 2011-03-27 08:39:04.053 086 13208.65 407.48 56803.16 88888.00 2011-03-27 08:39:05.053 086 13208.00 407.60 56802.55 88888.00 2011-03-27 08:39:06.053 086 13208.52 407.11 56802.07 88888.00 2011-03-27 08:39:07.053 086 13209.17 406.74 56802.31 88888.00 2011-03-27 08:39:08.053 086 13208.78 407.60 56801.82 88888.00 2011-03-27 08:39:09.053 086 13208.00 407.36 56802.31 88888.00 2011-03-27 08:39:10.053 086 13208.00 407.11 56803.04 88888.00 2011-03-27 08:39:11.053 086 13209.04 406.61 56802.43 88888.00 2011-03-27 08:39:12.053 086 13207.87 406.36 56802.92 88888.00 2011-03-27 08:39:13.053 086 13208.65 407.11 56802.19 88888.00 2011-03-27 08:39:14.053 086 13208.65 406.98 56801.82 88888.00 2011-03-27 08:39:15.053 086 13208.26 407.11 56801.94 88888.00 2011-03-27 08:39:16.053 086 13208.78 406.74 56802.80 88888.00 2011-03-27 08:39:17.053 086 13208.65 406.98 56802.55 88888.00 2011-03-27 08:39:18.053 086 13208.52 407.11 56802.55 88888.00 2011-03-27 08:39:19.053 086 13208.52 406.98 56802.07 88888.00 2011-03-27 08:39:20.053 086 13207.87 406.98 56802.55 88888.00 2011-03-27 08:39:21.053 086 13208.78 406.74 56802.68 88888.00 2011-03-27 08:39:22.053 086 13208.39 406.49 56802.68 88888.00 2011-03-27 08:39:23.053 086 13208.52 406.74 56802.80 88888.00 2011-03-27 08:39:24.053 086 13208.91 406.98 56802.19 88888.00 2011-03-27 08:39:25.053 086 13207.87 406.24 56802.43 88888.00 2011-03-27 08:39:26.053 086 13208.26 406.74 56802.55 88888.00 2011-03-27 08:39:27.053 086 13208.13 407.36 56802.80 88888.00 2011-03-27 08:39:28.053 086 13208.52 407.36 56802.80 88888.00 2011-03-27 08:39:29.053 086 13208.39 406.24 56802.43 88888.00 2011-03-27 08:39:30.053 086 13208.26 406.86 56802.07 88888.00 2011-03-27 08:39:31.053 086 13208.78 406.86 56802.43 88888.00 2011-03-27 08:39:32.053 086 13209.17 407.23 56802.43 88888.00 2011-03-27 08:39:33.053 086 13208.26 406.24 56802.43 88888.00 2011-03-27 08:39:34.053 086 13208.91 406.86 56803.41 88888.00 2011-03-27 08:39:35.053 086 13208.91 406.74 56802.68 88888.00 2011-03-27 08:39:36.053 086 13208.26 406.61 56802.68 88888.00 2011-03-27 08:39:37.053 086 13208.52 406.36 56802.43 88888.00 2011-03-27 08:39:38.053 086 13208.39 406.61 56802.31 88888.00 2011-03-27 08:39:39.053 086 13207.74 407.60 56801.94 88888.00 2011-03-27 08:39:40.053 086 13207.87 406.98 56802.68 88888.00 2011-03-27 08:39:41.053 086 13207.74 406.74 56802.55 88888.00 2011-03-27 08:39:42.053 086 13208.39 407.48 56802.55 88888.00 2011-03-27 08:39:43.053 086 13208.26 407.36 56803.29 88888.00 2011-03-27 08:39:44.053 086 13208.52 406.61 56802.80 88888.00 2011-03-27 08:39:45.053 086 13208.52 406.98 56802.80 88888.00 2011-03-27 08:39:46.053 086 13208.65 407.11 56802.55 88888.00 2011-03-27 08:39:47.053 086 13208.78 407.97 56801.82 88888.00 2011-03-27 08:39:48.053 086 13208.26 406.86 56802.31 88888.00 2011-03-27 08:39:49.053 086 13208.39 406.86 56802.19 88888.00 2011-03-27 08:39:50.053 086 13207.74 407.23 56802.19 88888.00 2011-03-27 08:39:51.053 086 13208.00 407.48 56803.16 88888.00 2011-03-27 08:39:52.053 086 13207.74 406.61 56802.43 88888.00 2011-03-27 08:39:53.053 086 13208.13 407.11 56802.43 88888.00 2011-03-27 08:39:54.053 086 13208.65 407.36 56802.19 88888.00 2011-03-27 08:39:55.053 086 13207.87 406.98 56802.55 88888.00 2011-03-27 08:39:56.053 086 13208.00 406.86 56802.43 88888.00 2011-03-27 08:39:57.053 086 13208.26 407.23 56802.55 88888.00 2011-03-27 08:39:58.053 086 13207.87 407.48 56802.31 88888.00 2011-03-27 08:39:59.053 086 13208.26 406.98 56803.16 88888.00 2011-03-27 08:40:00.053 086 13208.13 406.86 56802.07 88888.00 2011-03-27 08:40:01.053 086 13207.87 407.60 56802.92 88888.00 2011-03-27 08:40:02.053 086 13208.52 407.73 56802.43 88888.00 2011-03-27 08:40:03.053 086 13207.87 407.48 56802.92 88888.00 2011-03-27 08:40:04.053 086 13207.87 407.36 56801.82 88888.00 2011-03-27 08:40:05.053 086 13208.13 407.48 56803.16 88888.00 2011-03-27 08:40:06.053 086 13207.87 407.11 56802.31 88888.00 2011-03-27 08:40:07.053 086 13208.00 406.98 56802.19 88888.00 2011-03-27 08:40:08.053 086 13208.52 406.86 56802.80 88888.00 2011-03-27 08:40:09.053 086 13207.87 407.36 56802.80 88888.00 2011-03-27 08:40:10.053 086 13207.74 407.36 56802.43 88888.00 2011-03-27 08:40:11.053 086 13208.00 407.48 56802.55 88888.00 2011-03-27 08:40:12.053 086 13207.87 407.36 56802.07 88888.00 2011-03-27 08:40:13.053 086 13208.00 406.98 56802.31 88888.00 2011-03-27 08:40:14.053 086 13208.00 406.98 56802.68 88888.00 2011-03-27 08:40:15.053 086 13208.65 406.86 56801.94 88888.00 2011-03-27 08:40:16.053 086 13208.00 407.73 56801.94 88888.00 2011-03-27 08:40:17.053 086 13207.74 407.60 56802.19 88888.00 2011-03-27 08:40:18.053 086 13207.61 407.23 56802.19 88888.00 2011-03-27 08:40:19.053 086 13208.52 407.23 56801.94 88888.00 2011-03-27 08:40:20.053 086 13208.52 407.73 56802.07 88888.00 2011-03-27 08:40:21.053 086 13208.00 407.73 56802.43 88888.00 2011-03-27 08:40:22.053 086 13208.00 407.36 56802.92 88888.00 2011-03-27 08:40:23.053 086 13208.13 407.36 56802.43 88888.00 2011-03-27 08:40:24.053 086 13207.87 407.11 56802.19 88888.00 2011-03-27 08:40:25.053 086 13207.74 407.48 56802.31 88888.00 2011-03-27 08:40:26.053 086 13207.87 407.60 56802.43 88888.00 2011-03-27 08:40:27.053 086 13208.00 407.36 56801.94 88888.00 2011-03-27 08:40:28.053 086 13207.61 407.85 56802.92 88888.00 2011-03-27 08:40:29.053 086 13207.87 407.60 56802.07 88888.00 2011-03-27 08:40:30.053 086 13207.61 407.11 56801.94 88888.00 2011-03-27 08:40:31.053 086 13207.35 407.85 56802.43 88888.00 2011-03-27 08:40:32.053 086 13208.00 408.10 56802.19 88888.00 2011-03-27 08:40:33.053 086 13207.74 408.72 56801.94 88888.00 2011-03-27 08:40:34.053 086 13207.74 408.10 56802.19 88888.00 2011-03-27 08:40:35.053 086 13208.39 407.60 56801.70 88888.00 2011-03-27 08:40:36.053 086 13207.74 407.85 56802.31 88888.00 2011-03-27 08:40:37.053 086 13208.39 408.35 56801.82 88888.00 2011-03-27 08:40:38.053 086 13207.48 407.11 56801.94 88888.00 2011-03-27 08:40:39.053 086 13207.61 407.60 56802.19 88888.00 2011-03-27 08:40:40.053 086 13207.74 407.97 56802.55 88888.00 2011-03-27 08:40:41.053 086 13207.22 408.22 56802.55 88888.00 2011-03-27 08:40:42.053 086 13207.09 408.10 56802.19 88888.00 2011-03-27 08:40:43.053 086 13207.48 408.47 56802.43 88888.00 2011-03-27 08:40:44.053 086 13207.61 407.85 56802.55 88888.00 2011-03-27 08:40:45.053 086 13207.61 407.60 56802.43 88888.00 2011-03-27 08:40:46.053 086 13207.35 408.59 56802.55 88888.00 2011-03-27 08:40:47.053 086 13207.35 407.73 56801.94 88888.00 2011-03-27 08:40:48.053 086 13207.22 407.97 56802.31 88888.00 2011-03-27 08:40:49.053 086 13206.96 407.97 56801.94 88888.00 2011-03-27 08:40:50.053 086 13207.74 407.97 56801.94 88888.00 2011-03-27 08:40:51.053 086 13207.74 407.23 56802.19 88888.00 2011-03-27 08:40:52.053 086 13207.87 408.22 56801.82 88888.00 2011-03-27 08:40:53.053 086 13207.74 408.10 56802.19 88888.00 2011-03-27 08:40:54.053 086 13207.22 408.72 56801.33 88888.00 2011-03-27 08:40:55.053 086 13207.61 407.36 56801.57 88888.00 2011-03-27 08:40:56.053 086 13206.96 407.36 56802.43 88888.00 2011-03-27 08:40:57.053 086 13207.74 407.73 56802.92 88888.00 2011-03-27 08:40:58.053 086 13206.83 407.85 56802.19 88888.00 2011-03-27 08:40:59.053 086 13207.22 408.47 56802.07 88888.00 2011-03-27 08:41:00.053 086 13207.35 407.73 56801.94 88888.00 2011-03-27 08:41:01.053 086 13207.35 408.35 56802.19 88888.00 2011-03-27 08:41:02.053 086 13207.48 407.73 56802.31 88888.00 2011-03-27 08:41:03.053 086 13206.96 408.35 56801.70 88888.00 2011-03-27 08:41:04.053 086 13208.26 407.85 56802.07 88888.00 2011-03-27 08:41:05.053 086 13208.00 408.35 56802.43 88888.00 2011-03-27 08:41:06.053 086 13207.61 407.60 56802.07 88888.00 2011-03-27 08:41:07.053 086 13207.22 408.10 56802.19 88888.00 2011-03-27 08:41:08.053 086 13207.09 408.10 56802.31 88888.00 2011-03-27 08:41:09.053 086 13207.35 407.97 56802.43 88888.00 2011-03-27 08:41:10.053 086 13207.22 408.22 56801.82 88888.00 2011-03-27 08:41:11.053 086 13207.61 407.60 56801.94 88888.00 2011-03-27 08:41:12.053 086 13208.00 407.85 56802.43 88888.00 2011-03-27 08:41:13.053 086 13207.35 408.10 56801.57 88888.00 2011-03-27 08:41:14.053 086 13206.70 408.10 56802.43 88888.00 2011-03-27 08:41:15.053 086 13206.96 408.59 56801.70 88888.00 2011-03-27 08:41:16.053 086 13207.09 408.10 56802.07 88888.00 2011-03-27 08:41:17.053 086 13207.09 407.85 56802.68 88888.00 2011-03-27 08:41:18.053 086 13207.09 408.35 56802.07 88888.00 2011-03-27 08:41:19.053 086 13207.48 408.22 56801.57 88888.00 2011-03-27 08:41:20.053 086 13207.35 408.22 56802.43 88888.00 2011-03-27 08:41:21.053 086 13206.96 407.85 56802.07 88888.00 2011-03-27 08:41:22.053 086 13207.61 408.10 56802.80 88888.00 2011-03-27 08:41:23.053 086 13207.35 407.85 56801.94 88888.00 2011-03-27 08:41:24.053 086 13207.35 408.59 56802.07 88888.00 2011-03-27 08:41:25.053 086 13207.09 407.85 56801.94 88888.00 2011-03-27 08:41:26.053 086 13206.96 407.85 56801.94 88888.00 2011-03-27 08:41:27.053 086 13207.22 408.35 56802.19 88888.00 2011-03-27 08:41:28.053 086 13206.96 408.10 56802.68 88888.00 2011-03-27 08:41:29.053 086 13206.70 407.97 56801.94 88888.00 2011-03-27 08:41:30.053 086 13207.61 408.72 56801.33 88888.00 2011-03-27 08:41:31.053 086 13207.61 407.48 56802.31 88888.00 2011-03-27 08:41:32.053 086 13206.70 408.10 56802.43 88888.00 2011-03-27 08:41:33.053 086 13207.09 408.47 56802.19 88888.00 2011-03-27 08:41:34.053 086 13207.35 408.22 56801.57 88888.00 2011-03-27 08:41:35.053 086 13207.48 408.22 56802.19 88888.00 2011-03-27 08:41:36.053 086 13207.09 408.10 56802.31 88888.00 2011-03-27 08:41:37.053 086 13206.57 408.22 56802.07 88888.00 2011-03-27 08:41:38.053 086 13207.09 407.97 56802.92 88888.00 2011-03-27 08:41:39.053 086 13206.96 408.35 56801.70 88888.00 2011-03-27 08:41:40.053 086 13207.22 408.10 56802.19 88888.00 2011-03-27 08:41:41.053 086 13207.74 408.35 56801.82 88888.00 2011-03-27 08:41:42.053 086 13208.00 408.10 56801.33 88888.00 2011-03-27 08:41:43.053 086 13206.96 407.97 56801.94 88888.00 2011-03-27 08:41:44.053 086 13206.44 407.97 56802.07 88888.00 2011-03-27 08:41:45.053 086 13207.09 407.97 56801.94 88888.00 2011-03-27 08:41:46.053 086 13206.96 407.97 56802.07 88888.00 2011-03-27 08:41:47.053 086 13207.87 408.22 56801.94 88888.00 2011-03-27 08:41:48.053 086 13207.87 407.97 56801.70 88888.00 2011-03-27 08:41:49.053 086 13207.22 408.35 56802.43 88888.00 2011-03-27 08:41:50.053 086 13207.22 407.23 56802.19 88888.00 2011-03-27 08:41:51.053 086 13207.22 407.60 56801.33 88888.00 2011-03-27 08:41:52.053 086 13206.83 407.85 56802.07 88888.00 2011-03-27 08:41:53.053 086 13207.09 407.48 56802.31 88888.00 2011-03-27 08:41:54.053 086 13206.70 408.22 56801.94 88888.00 2011-03-27 08:41:55.053 086 13207.35 408.47 56802.31 88888.00 2011-03-27 08:41:56.053 086 13207.22 407.97 56802.92 88888.00 2011-03-27 08:41:57.053 086 13206.83 407.97 56802.55 88888.00 2011-03-27 08:41:58.053 086 13207.22 408.72 56801.82 88888.00 2011-03-27 08:41:59.053 086 13207.09 408.47 56802.43 88888.00 2011-03-27 08:42:00.053 086 13207.48 407.60 56801.45 88888.00 2011-03-27 08:42:01.053 086 13207.74 408.35 56801.70 88888.00 2011-03-27 08:42:02.053 086 13207.22 408.35 56802.07 88888.00 2011-03-27 08:42:03.053 086 13206.96 408.59 56801.33 88888.00 2011-03-27 08:42:04.053 086 13207.22 408.72 56801.70 88888.00 2011-03-27 08:42:05.053 086 13207.87 407.60 56801.09 88888.00 2011-03-27 08:42:06.053 086 13207.61 408.59 56802.55 88888.00 2011-03-27 08:42:07.053 086 13207.48 408.47 56802.31 88888.00 2011-03-27 08:42:08.053 086 13207.35 407.73 56802.19 88888.00 2011-03-27 08:42:09.053 086 13206.70 407.85 56802.19 88888.00 2011-03-27 08:42:10.053 086 13207.35 408.10 56801.94 88888.00 2011-03-27 08:42:11.053 086 13207.74 408.22 56802.19 88888.00 2011-03-27 08:42:12.053 086 13207.09 408.10 56802.19 88888.00 2011-03-27 08:42:13.053 086 13207.74 408.10 56801.94 88888.00 2011-03-27 08:42:14.053 086 13207.48 407.48 56802.19 88888.00 2011-03-27 08:42:15.053 086 13207.61 408.59 56801.57 88888.00 2011-03-27 08:42:16.053 086 13206.96 408.35 56802.80 88888.00 2011-03-27 08:42:17.053 086 13207.61 408.10 56801.82 88888.00 2011-03-27 08:42:18.053 086 13207.35 408.10 56802.07 88888.00 2011-03-27 08:42:19.053 086 13207.74 408.10 56802.19 88888.00 2011-03-27 08:42:20.053 086 13207.09 407.36 56802.31 88888.00 2011-03-27 08:42:21.053 086 13207.48 408.35 56802.68 88888.00 2011-03-27 08:42:22.053 086 13207.09 408.10 56802.80 88888.00 2011-03-27 08:42:23.053 086 13207.61 408.10 56802.07 88888.00 2011-03-27 08:42:24.053 086 13207.74 408.47 56802.19 88888.00 2011-03-27 08:42:25.053 086 13207.74 407.36 56801.94 88888.00 2011-03-27 08:42:26.053 086 13207.35 407.48 56801.82 88888.00 2011-03-27 08:42:27.053 086 13208.00 408.10 56802.43 88888.00 2011-03-27 08:42:28.053 086 13207.87 407.73 56802.19 88888.00 2011-03-27 08:42:29.053 086 13207.48 407.73 56802.07 88888.00 2011-03-27 08:42:30.053 086 13207.35 408.22 56802.19 88888.00 2011-03-27 08:42:31.053 086 13208.26 407.11 56802.43 88888.00 2011-03-27 08:42:32.053 086 13206.83 407.73 56801.94 88888.00 2011-03-27 08:42:33.053 086 13207.61 407.36 56802.43 88888.00 2011-03-27 08:42:34.053 086 13207.87 408.22 56802.43 88888.00 2011-03-27 08:42:35.053 086 13207.48 407.23 56802.19 88888.00 2011-03-27 08:42:36.053 086 13208.26 407.48 56802.43 88888.00 2011-03-27 08:42:37.053 086 13207.22 407.97 56802.19 88888.00 2011-03-27 08:42:38.053 086 13206.96 407.23 56801.33 88888.00 2011-03-27 08:42:39.053 086 13207.61 407.97 56802.43 88888.00 2011-03-27 08:42:40.053 086 13207.35 407.97 56802.07 88888.00 2011-03-27 08:42:41.053 086 13208.13 408.35 56801.82 88888.00 2011-03-27 08:42:42.053 086 13207.74 407.97 56802.55 88888.00 2011-03-27 08:42:43.053 086 13207.61 408.35 56802.55 88888.00 2011-03-27 08:42:44.053 086 13208.00 407.97 56802.55 88888.00 2011-03-27 08:42:45.053 086 13207.35 407.97 56802.19 88888.00 2011-03-27 08:42:46.053 086 13208.39 407.36 56803.04 88888.00 2011-03-27 08:42:47.053 086 13207.09 408.10 56802.07 88888.00 2011-03-27 08:42:48.053 086 13208.65 407.48 56802.43 88888.00 2011-03-27 08:42:49.053 086 13207.35 407.97 56801.94 88888.00 2011-03-27 08:42:50.053 086 13207.35 407.60 56801.82 88888.00 2011-03-27 08:42:51.053 086 13208.13 407.85 56802.19 88888.00 2011-03-27 08:42:52.053 086 13207.22 407.36 56802.07 88888.00 2011-03-27 08:42:53.053 086 13208.26 408.35 56802.80 88888.00 2011-03-27 08:42:54.053 086 13207.35 407.36 56802.07 88888.00 2011-03-27 08:42:55.053 086 13207.87 407.48 56801.57 88888.00 2011-03-27 08:42:56.053 086 13207.48 407.48 56802.80 88888.00 2011-03-27 08:42:57.053 086 13207.48 407.23 56802.43 88888.00 2011-03-27 08:42:58.053 086 13207.22 407.48 56802.19 88888.00 2011-03-27 08:42:59.053 086 13207.61 407.60 56802.31 88888.00 2011-03-27 08:43:00.053 086 13207.35 407.60 56802.55 88888.00 2011-03-27 08:43:01.053 086 13208.26 407.60 56802.19 88888.00 2011-03-27 08:43:02.053 086 13206.96 407.11 56803.04 88888.00 2011-03-27 08:43:03.053 086 13208.13 407.60 56802.55 88888.00 2011-03-27 08:43:04.053 086 13207.61 407.11 56802.07 88888.00 2011-03-27 08:43:05.053 086 13207.61 407.11 56802.07 88888.00 2011-03-27 08:43:06.053 086 13207.35 406.74 56802.68 88888.00 2011-03-27 08:43:07.053 086 13207.61 407.36 56802.31 88888.00 2011-03-27 08:43:08.053 086 13208.39 406.49 56802.43 88888.00 2011-03-27 08:43:09.053 086 13207.35 407.36 56802.92 88888.00 2011-03-27 08:43:10.053 086 13207.48 407.48 56802.68 88888.00 2011-03-27 08:43:11.053 086 13207.48 407.60 56802.43 88888.00 2011-03-27 08:43:12.053 086 13208.13 406.86 56803.04 88888.00 2011-03-27 08:43:13.053 086 13207.61 407.60 56802.80 88888.00 2011-03-27 08:43:14.053 086 13207.35 407.48 56801.94 88888.00 2011-03-27 08:43:15.053 086 13208.39 407.73 56803.04 88888.00 2011-03-27 08:43:16.053 086 13206.96 406.98 56802.31 88888.00 2011-03-27 08:43:17.053 086 13208.26 407.48 56802.19 88888.00 2011-03-27 08:43:18.053 086 13207.22 407.11 56803.53 88888.00 2011-03-27 08:43:19.053 086 13208.00 407.60 56802.68 88888.00 2011-03-27 08:43:20.053 086 13207.74 407.23 56802.43 88888.00 2011-03-27 08:43:21.053 086 13208.13 406.98 56802.43 88888.00 2011-03-27 08:43:22.053 086 13208.13 406.74 56802.43 88888.00 2011-03-27 08:43:23.053 086 13208.00 407.60 56802.80 88888.00 2011-03-27 08:43:24.053 086 13207.48 407.23 56802.07 88888.00 2011-03-27 08:43:25.053 086 13208.26 407.11 56802.19 88888.00 2011-03-27 08:43:26.053 086 13207.74 407.73 56802.68 88888.00 2011-03-27 08:43:27.053 086 13208.00 407.36 56802.07 88888.00 2011-03-27 08:43:28.053 086 13207.61 407.85 56801.82 88888.00 2011-03-27 08:43:29.053 086 13208.00 407.23 56801.82 88888.00 2011-03-27 08:43:30.053 086 13207.87 406.98 56802.19 88888.00 2011-03-27 08:43:31.053 086 13207.48 406.98 56802.43 88888.00 2011-03-27 08:43:32.053 086 13207.87 407.48 56802.31 88888.00 2011-03-27 08:43:33.053 086 13207.87 406.74 56801.94 88888.00 2011-03-27 08:43:34.053 086 13207.48 406.86 56801.94 88888.00 2011-03-27 08:43:35.053 086 13207.87 406.74 56801.82 88888.00 2011-03-27 08:43:36.053 086 13208.13 406.74 56802.55 88888.00 2011-03-27 08:43:37.053 086 13208.78 406.98 56802.31 88888.00 2011-03-27 08:43:38.053 086 13208.00 407.23 56802.31 88888.00 2011-03-27 08:43:39.053 086 13207.61 406.61 56802.19 88888.00 2011-03-27 08:43:40.053 086 13208.13 407.60 56802.19 88888.00 2011-03-27 08:43:41.053 086 13208.00 406.74 56802.55 88888.00 2011-03-27 08:43:42.053 086 13207.74 406.36 56803.04 88888.00 2011-03-27 08:43:43.053 086 13207.61 407.11 56802.31 88888.00 2011-03-27 08:43:44.053 086 13207.74 406.49 56802.07 88888.00 2011-03-27 08:43:45.053 086 13207.61 406.49 56801.82 88888.00 2011-03-27 08:43:46.053 086 13208.00 406.74 56802.19 88888.00 2011-03-27 08:43:47.053 086 13208.39 406.12 56801.82 88888.00 2011-03-27 08:43:48.053 086 13208.39 407.11 56802.68 88888.00 2011-03-27 08:43:49.053 086 13208.00 407.11 56802.19 88888.00 2011-03-27 08:43:50.053 086 13207.35 407.36 56802.31 88888.00 2011-03-27 08:43:51.053 086 13208.00 407.11 56802.68 88888.00 2011-03-27 08:43:52.053 086 13207.87 406.61 56802.55 88888.00 2011-03-27 08:43:53.053 086 13208.26 407.48 56802.31 88888.00 2011-03-27 08:43:54.053 086 13208.39 406.61 56802.68 88888.00 2011-03-27 08:43:55.053 086 13208.26 407.23 56801.82 88888.00 2011-03-27 08:43:56.053 086 13207.61 407.36 56802.43 88888.00 2011-03-27 08:43:57.053 086 13208.13 406.36 56802.55 88888.00 2011-03-27 08:43:58.053 086 13208.26 406.49 56802.19 88888.00 2011-03-27 08:43:59.053 086 13208.39 406.86 56802.55 88888.00 2011-03-27 08:44:00.053 086 13208.26 406.86 56802.19 88888.00 2011-03-27 08:44:01.053 086 13208.13 407.48 56802.31 88888.00 2011-03-27 08:44:02.053 086 13208.39 407.11 56801.82 88888.00 2011-03-27 08:44:03.053 086 13207.61 406.98 56802.19 88888.00 2011-03-27 08:44:04.053 086 13207.74 406.12 56801.82 88888.00 2011-03-27 08:44:05.053 086 13208.00 406.98 56801.94 88888.00 2011-03-27 08:44:06.053 086 13208.39 407.23 56801.70 88888.00 2011-03-27 08:44:07.053 086 13208.78 407.36 56802.43 88888.00 2011-03-27 08:44:08.053 086 13208.52 407.23 56802.55 88888.00 2011-03-27 08:44:09.053 086 13208.91 407.36 56802.80 88888.00 2011-03-27 08:44:10.053 086 13208.39 407.11 56802.43 88888.00 2011-03-27 08:44:11.053 086 13208.65 407.11 56802.55 88888.00 2011-03-27 08:44:12.053 086 13208.26 407.36 56801.94 88888.00 2011-03-27 08:44:13.053 086 13208.91 406.86 56802.31 88888.00 2011-03-27 08:44:14.053 086 13207.74 407.23 56802.31 88888.00 2011-03-27 08:44:15.053 086 13208.26 405.99 56802.07 88888.00 2011-03-27 08:44:16.053 086 13208.39 406.86 56802.43 88888.00 2011-03-27 08:44:17.053 086 13208.00 406.74 56802.07 88888.00 2011-03-27 08:44:18.053 086 13208.39 407.85 56802.43 88888.00 2011-03-27 08:44:19.053 086 13207.61 407.48 56802.43 88888.00 2011-03-27 08:44:20.053 086 13207.87 407.11 56802.43 88888.00 2011-03-27 08:44:21.053 086 13208.39 406.74 56802.43 88888.00 2011-03-27 08:44:22.053 086 13207.87 406.86 56802.19 88888.00 2011-03-27 08:44:23.053 086 13208.00 407.60 56802.80 88888.00 2011-03-27 08:44:24.053 086 13208.26 406.86 56802.19 88888.00 2011-03-27 08:44:25.053 086 13208.39 406.86 56801.45 88888.00 2011-03-27 08:44:26.053 086 13208.00 407.36 56802.19 88888.00 2011-03-27 08:44:27.053 086 13208.26 406.61 56802.31 88888.00 2011-03-27 08:44:28.053 086 13208.13 406.98 56802.07 88888.00 2011-03-27 08:44:29.053 086 13208.00 406.74 56802.31 88888.00 2011-03-27 08:44:30.053 086 13208.52 407.60 56802.55 88888.00 2011-03-27 08:44:31.053 086 13207.48 406.36 56802.07 88888.00 2011-03-27 08:44:32.053 086 13208.91 406.74 56802.68 88888.00 2011-03-27 08:44:33.053 086 13208.26 407.23 56802.68 88888.00 2011-03-27 08:44:34.053 086 13208.00 407.48 56802.19 88888.00 2011-03-27 08:44:35.053 086 13207.87 407.23 56802.31 88888.00 2011-03-27 08:44:36.053 086 13207.74 406.98 56802.55 88888.00 2011-03-27 08:44:37.053 086 13208.39 407.48 56802.55 88888.00 2011-03-27 08:44:38.053 086 13207.87 406.98 56802.43 88888.00 2011-03-27 08:44:39.053 086 13208.52 406.98 56802.19 88888.00 2011-03-27 08:44:40.053 086 13207.87 407.11 56802.19 88888.00 2011-03-27 08:44:41.053 086 13207.87 407.11 56802.07 88888.00 2011-03-27 08:44:42.053 086 13208.26 406.98 56802.19 88888.00 2011-03-27 08:44:43.053 086 13207.87 407.60 56802.07 88888.00 2011-03-27 08:44:44.053 086 13207.87 406.98 56801.70 88888.00 2011-03-27 08:44:45.053 086 13208.13 407.23 56802.31 88888.00 2011-03-27 08:44:46.053 086 13207.48 407.48 56801.82 88888.00 2011-03-27 08:44:47.053 086 13207.61 406.98 56802.31 88888.00 2011-03-27 08:44:48.053 086 13208.13 407.73 56801.82 88888.00 2011-03-27 08:44:49.053 086 13207.22 407.60 56802.92 88888.00 2011-03-27 08:44:50.053 086 13207.87 406.86 56802.19 88888.00 2011-03-27 08:44:51.053 086 13208.26 407.36 56801.94 88888.00 2011-03-27 08:44:52.053 086 13208.00 407.60 56802.07 88888.00 2011-03-27 08:44:53.053 086 13208.26 407.73 56802.55 88888.00 2011-03-27 08:44:54.053 086 13207.61 407.60 56802.55 88888.00 2011-03-27 08:44:55.053 086 13208.13 406.86 56801.82 88888.00 2011-03-27 08:44:56.053 086 13207.61 407.23 56802.07 88888.00 2011-03-27 08:44:57.053 086 13207.48 408.10 56802.43 88888.00 2011-03-27 08:44:58.053 086 13208.00 406.98 56802.07 88888.00 2011-03-27 08:44:59.053 086 13207.74 407.60 56802.55 88888.00 2011-03-27 08:45:00.053 086 13208.00 407.60 56801.94 88888.00 2011-03-27 08:45:01.052 086 13208.00 407.36 56802.31 88888.00 2011-03-27 08:45:02.052 086 13208.39 408.22 56802.43 88888.00 2011-03-27 08:45:03.052 086 13207.61 407.73 56801.33 88888.00 2011-03-27 08:45:04.052 086 13207.74 407.60 56802.19 88888.00 2011-03-27 08:45:05.052 086 13207.48 407.48 56802.31 88888.00 2011-03-27 08:45:06.052 086 13208.52 407.48 56802.19 88888.00 2011-03-27 08:45:07.052 086 13208.00 407.60 56802.19 88888.00 2011-03-27 08:45:08.052 086 13208.00 408.10 56801.82 88888.00 2011-03-27 08:45:09.052 086 13208.26 407.85 56801.82 88888.00 2011-03-27 08:45:10.052 086 13207.87 408.10 56802.19 88888.00 2011-03-27 08:45:11.052 086 13207.61 407.60 56802.07 88888.00 2011-03-27 08:45:12.052 086 13207.74 407.73 56802.07 88888.00 2011-03-27 08:45:13.052 086 13207.74 408.10 56802.19 88888.00 2011-03-27 08:45:14.052 086 13207.74 407.73 56802.19 88888.00 2011-03-27 08:45:15.052 086 13207.61 407.85 56802.07 88888.00 2011-03-27 08:45:16.052 086 13208.00 408.10 56801.82 88888.00 2011-03-27 08:45:17.052 086 13208.39 407.48 56801.94 88888.00 2011-03-27 08:45:18.052 086 13207.74 407.73 56802.19 88888.00 2011-03-27 08:45:19.052 086 13208.26 407.97 56802.68 88888.00 2011-03-27 08:45:20.052 086 13207.35 407.73 56801.82 88888.00 2011-03-27 08:45:21.052 086 13208.00 407.85 56802.80 88888.00 2011-03-27 08:45:22.052 086 13206.96 407.60 56802.07 88888.00 2011-03-27 08:45:23.052 086 13208.52 407.97 56801.94 88888.00 2011-03-27 08:45:24.052 086 13207.22 407.73 56802.07 88888.00 2011-03-27 08:45:25.052 086 13207.74 407.23 56802.43 88888.00 2011-03-27 08:45:26.052 086 13207.35 407.85 56802.43 88888.00 2011-03-27 08:45:27.052 086 13206.96 407.85 56801.70 88888.00 2011-03-27 08:45:28.052 086 13207.48 409.09 56802.07 88888.00 2011-03-27 08:45:29.052 086 13207.61 407.60 56801.33 88888.00 2011-03-27 08:45:30.052 086 13207.48 407.85 56802.19 88888.00 2011-03-27 08:45:31.052 086 13206.70 408.22 56801.94 88888.00 2011-03-27 08:45:32.052 086 13207.74 408.22 56802.07 88888.00 2011-03-27 08:45:33.052 086 13207.48 407.48 56801.94 88888.00 2011-03-27 08:45:34.052 086 13207.35 408.10 56802.31 88888.00 2011-03-27 08:45:35.052 086 13207.09 407.60 56802.31 88888.00 2011-03-27 08:45:36.052 086 13207.61 407.97 56802.55 88888.00 2011-03-27 08:45:37.052 086 13208.13 408.10 56802.19 88888.00 2011-03-27 08:45:38.052 086 13207.48 407.48 56802.55 88888.00 2011-03-27 08:45:39.052 086 13207.87 407.97 56802.68 88888.00 2011-03-27 08:45:40.052 086 13207.87 407.85 56802.55 88888.00 2011-03-27 08:45:41.052 086 13208.39 407.97 56802.55 88888.00 2011-03-27 08:45:42.052 086 13207.74 407.36 56802.80 88888.00 2011-03-27 08:45:43.052 086 13207.22 407.60 56802.43 88888.00 2011-03-27 08:45:44.052 086 13207.61 408.35 56801.94 88888.00 2011-03-27 08:45:45.052 086 13206.83 408.10 56802.19 88888.00 2011-03-27 08:45:46.052 086 13207.48 407.36 56802.19 88888.00 2011-03-27 08:45:47.052 086 13206.70 408.22 56802.68 88888.00 2011-03-27 08:45:48.052 086 13207.35 408.35 56802.19 88888.00 2011-03-27 08:45:49.052 086 13208.00 408.35 56801.82 88888.00 2011-03-27 08:45:50.052 086 13207.61 407.73 56801.82 88888.00 2011-03-27 08:45:51.052 086 13207.61 408.22 56802.55 88888.00 2011-03-27 08:45:52.052 086 13207.61 408.35 56801.94 88888.00 2011-03-27 08:45:53.052 086 13207.48 407.48 56802.31 88888.00 2011-03-27 08:45:54.052 086 13207.61 408.10 56802.19 88888.00 2011-03-27 08:45:55.052 086 13207.22 407.85 56802.55 88888.00 2011-03-27 08:45:56.052 086 13208.13 407.85 56802.68 88888.00 2011-03-27 08:45:57.052 086 13207.74 408.10 56802.43 88888.00 2011-03-27 08:45:58.052 086 13206.96 407.60 56801.94 88888.00 2011-03-27 08:45:59.052 086 13207.61 407.23 56801.94 88888.00 2011-03-27 08:46:00.052 086 13207.48 408.35 56802.19 88888.00 2011-03-27 08:46:01.052 086 13207.74 408.10 56802.55 88888.00 2011-03-27 08:46:02.052 086 13207.09 407.97 56802.19 88888.00 2011-03-27 08:46:03.052 086 13207.35 407.48 56802.43 88888.00 2011-03-27 08:46:04.052 086 13207.48 408.47 56802.55 88888.00 2011-03-27 08:46:05.052 086 13207.22 408.10 56802.55 88888.00 2011-03-27 08:46:06.052 086 13206.83 408.22 56801.70 88888.00 2011-03-27 08:46:07.052 086 13207.35 408.47 56802.43 88888.00 2011-03-27 08:46:08.052 086 13207.74 407.73 56801.94 88888.00 2011-03-27 08:46:09.052 086 13207.61 407.73 56802.55 88888.00 2011-03-27 08:46:10.052 086 13206.57 408.10 56801.94 88888.00 2011-03-27 08:46:11.052 086 13208.00 407.97 56802.19 88888.00 2011-03-27 08:46:12.052 086 13207.87 408.22 56802.43 88888.00 2011-03-27 08:46:13.052 086 13207.22 408.22 56801.82 88888.00 2011-03-27 08:46:14.052 086 13207.09 408.22 56801.94 88888.00 2011-03-27 08:46:15.052 086 13207.87 407.73 56802.31 88888.00 2011-03-27 08:46:16.052 086 13207.35 408.47 56802.43 88888.00 2011-03-27 08:46:17.052 086 13207.09 407.97 56802.19 88888.00 2011-03-27 08:46:18.052 086 13207.48 408.10 56802.43 88888.00 2011-03-27 08:46:19.052 086 13207.35 408.22 56802.19 88888.00 2011-03-27 08:46:20.052 086 13206.96 408.22 56801.82 88888.00 2011-03-27 08:46:21.052 086 13207.22 407.60 56801.94 88888.00 2011-03-27 08:46:22.052 086 13207.35 408.22 56802.55 88888.00 2011-03-27 08:46:23.052 086 13206.70 407.11 56802.19 88888.00 2011-03-27 08:46:24.052 086 13207.22 407.97 56801.57 88888.00 2011-03-27 08:46:25.052 086 13207.22 407.85 56801.94 88888.00 2011-03-27 08:46:26.052 086 13207.48 408.47 56801.94 88888.00 2011-03-27 08:46:27.052 086 13207.48 408.35 56801.57 88888.00 2011-03-27 08:46:28.052 086 13206.57 408.10 56801.94 88888.00 2011-03-27 08:46:29.052 086 13207.87 407.97 56802.07 88888.00 2011-03-27 08:46:30.052 086 13207.22 407.73 56802.19 88888.00 2011-03-27 08:46:31.052 086 13207.87 408.10 56803.04 88888.00 2011-03-27 08:46:32.052 086 13207.48 407.85 56802.31 88888.00 2011-03-27 08:46:33.052 086 13207.74 407.23 56802.68 88888.00 2011-03-27 08:46:34.052 086 13207.61 407.85 56801.82 88888.00 2011-03-27 08:46:35.052 086 13207.48 407.73 56802.43 88888.00 2011-03-27 08:46:36.052 086 13206.96 408.84 56801.82 88888.00 2011-03-27 08:46:37.052 086 13208.13 407.97 56802.31 88888.00 2011-03-27 08:46:38.052 086 13207.35 407.85 56802.55 88888.00 2011-03-27 08:46:39.052 086 13207.22 408.47 56802.19 88888.00 2011-03-27 08:46:40.052 086 13207.09 408.22 56802.31 88888.00 2011-03-27 08:46:41.052 086 13207.74 408.10 56802.19 88888.00 2011-03-27 08:46:42.052 086 13206.83 408.22 56801.82 88888.00 2011-03-27 08:46:43.052 086 13206.31 407.73 56802.31 88888.00 2011-03-27 08:46:44.052 086 13208.00 408.10 56802.19 88888.00 2011-03-27 08:46:45.052 086 13207.35 407.73 56802.07 88888.00 2011-03-27 08:46:46.052 086 13207.09 407.48 56801.94 88888.00 2011-03-27 08:46:47.052 086 13206.96 408.47 56801.33 88888.00 2011-03-27 08:46:48.052 086 13207.61 408.22 56802.31 88888.00 2011-03-27 08:46:49.052 086 13207.74 407.73 56802.43 88888.00 2011-03-27 08:46:50.052 086 13206.83 408.72 56802.68 88888.00 2011-03-27 08:46:51.052 086 13207.09 408.35 56802.19 88888.00 2011-03-27 08:46:52.052 086 13207.22 408.47 56802.43 88888.00 2011-03-27 08:46:53.052 086 13206.83 408.35 56801.82 88888.00 2011-03-27 08:46:54.052 086 13207.61 407.48 56801.82 88888.00 2011-03-27 08:46:55.052 086 13206.83 407.97 56802.31 88888.00 2011-03-27 08:46:56.052 086 13207.09 408.35 56802.55 88888.00 2011-03-27 08:46:57.052 086 13207.61 407.85 56801.82 88888.00 2011-03-27 08:46:58.052 086 13206.96 408.10 56802.43 88888.00 2011-03-27 08:46:59.052 086 13206.96 408.72 56802.07 88888.00 2011-03-27 08:47:00.052 086 13206.83 408.72 56802.31 88888.00 2011-03-27 08:47:01.052 086 13207.35 408.72 56802.43 88888.00 2011-03-27 08:47:02.052 086 13207.22 407.60 56802.68 88888.00 2011-03-27 08:47:03.052 086 13206.57 407.85 56801.94 88888.00 2011-03-27 08:47:04.052 086 13207.22 408.35 56802.55 88888.00 2011-03-27 08:47:05.052 086 13207.09 408.10 56802.19 88888.00 2011-03-27 08:47:06.052 086 13207.87 407.48 56802.19 88888.00 2011-03-27 08:47:07.052 086 13207.09 408.22 56801.70 88888.00 2011-03-27 08:47:08.052 086 13207.61 408.35 56802.80 88888.00 2011-03-27 08:47:09.052 086 13207.35 407.85 56802.55 88888.00 2011-03-27 08:47:10.052 086 13207.74 408.47 56801.70 88888.00 2011-03-27 08:47:11.052 086 13207.22 407.85 56802.55 88888.00 2011-03-27 08:47:12.052 086 13206.70 408.35 56802.31 88888.00 2011-03-27 08:47:13.052 086 13206.96 408.35 56802.19 88888.00 2011-03-27 08:47:14.052 086 13207.09 407.85 56802.55 88888.00 2011-03-27 08:47:15.052 086 13207.09 408.59 56802.55 88888.00 2011-03-27 08:47:16.052 086 13206.83 407.73 56802.43 88888.00 2011-03-27 08:47:17.052 086 13207.35 407.97 56802.31 88888.00 2011-03-27 08:47:18.052 086 13207.22 408.10 56802.55 88888.00 2011-03-27 08:47:19.052 086 13207.48 408.59 56802.68 88888.00 2011-03-27 08:47:20.052 086 13207.22 408.59 56801.94 88888.00 2011-03-27 08:47:21.052 086 13207.09 408.35 56801.45 88888.00 2011-03-27 08:47:22.052 086 13206.83 408.22 56801.33 88888.00 2011-03-27 08:47:23.052 086 13207.48 407.60 56802.68 88888.00 2011-03-27 08:47:24.052 086 13207.22 408.22 56802.55 88888.00 2011-03-27 08:47:25.052 086 13207.48 407.97 56802.55 88888.00 2011-03-27 08:47:26.052 086 13207.22 408.84 56802.19 88888.00 2011-03-27 08:47:27.052 086 13207.48 407.97 56801.94 88888.00 2011-03-27 08:47:28.052 086 13205.92 407.60 56802.68 88888.00 2011-03-27 08:47:29.052 086 13207.35 408.22 56802.07 88888.00 2011-03-27 08:47:30.052 086 13206.70 408.10 56802.43 88888.00 2011-03-27 08:47:31.052 086 13207.48 408.10 56802.43 88888.00 2011-03-27 08:47:32.052 086 13207.09 408.22 56802.92 88888.00 2011-03-27 08:47:33.052 086 13207.48 408.35 56802.55 88888.00 2011-03-27 08:47:34.052 086 13207.61 408.47 56802.07 88888.00 2011-03-27 08:47:35.052 086 13207.61 407.85 56802.31 88888.00 2011-03-27 08:47:36.052 086 13207.87 406.98 56802.80 88888.00 2011-03-27 08:47:37.052 086 13207.09 407.48 56802.68 88888.00 2011-03-27 08:47:38.052 086 13208.00 407.73 56802.68 88888.00 2011-03-27 08:47:39.052 086 13207.09 407.36 56802.55 88888.00 2011-03-27 08:47:41.052 086 13208.26 407.73 56802.19 88888.00 2011-03-27 08:47:42.052 086 13207.61 408.35 56802.43 88888.00 2011-03-27 08:47:43.052 086 13207.22 407.73 56802.31 88888.00 2011-03-27 08:47:44.052 086 13207.61 407.48 56802.43 88888.00 2011-03-27 08:47:45.052 086 13206.96 408.35 56802.55 88888.00 2011-03-27 08:47:46.052 086 13207.22 407.36 56802.80 88888.00 2011-03-27 08:47:47.052 086 13208.00 407.36 56802.19 88888.00 2011-03-27 08:47:48.052 086 13206.96 407.48 56802.07 88888.00 2011-03-27 08:47:49.052 086 13207.74 407.23 56802.68 88888.00 2011-03-27 08:47:50.052 086 13206.83 408.22 56802.55 88888.00 2011-03-27 08:47:51.052 086 13207.35 407.48 56802.19 88888.00 2011-03-27 08:47:52.052 086 13207.87 407.73 56802.68 88888.00 2011-03-27 08:47:53.052 086 13208.00 407.23 56802.80 88888.00 2011-03-27 08:47:54.052 086 13207.48 407.60 56802.55 88888.00 2011-03-27 08:47:55.052 086 13206.83 407.60 56802.19 88888.00 2011-03-27 08:47:56.052 086 13207.74 408.10 56802.55 88888.00 2011-03-27 08:47:57.052 086 13207.48 407.48 56802.19 88888.00 2011-03-27 08:47:58.052 086 13207.61 407.97 56802.07 88888.00 2011-03-27 08:47:59.052 086 13208.13 407.60 56802.68 88888.00 2011-03-27 08:48:00.052 086 13207.35 406.98 56802.43 88888.00 2011-03-27 08:48:01.052 086 13208.26 407.73 56802.92 88888.00 2011-03-27 08:48:02.052 086 13207.87 407.36 56802.55 88888.00 2011-03-27 08:48:03.052 086 13208.00 407.36 56802.92 88888.00 2011-03-27 08:48:04.052 086 13207.74 407.11 56803.04 88888.00 2011-03-27 08:48:05.052 086 13207.61 407.23 56802.68 88888.00 2011-03-27 08:48:06.052 086 13207.48 407.73 56803.41 88888.00 2011-03-27 08:48:07.052 086 13207.74 407.85 56803.29 88888.00 2011-03-27 08:48:08.052 086 13208.00 407.48 56802.68 88888.00 2011-03-27 08:48:09.052 086 13207.74 407.48 56803.41 88888.00 2011-03-27 08:48:10.052 086 13207.87 406.74 56802.92 88888.00 2011-03-27 08:48:11.052 086 13207.87 407.36 56802.68 88888.00 2011-03-27 08:48:12.052 086 13208.26 407.73 56802.55 88888.00 2011-03-27 08:48:13.052 086 13207.74 407.73 56803.04 88888.00 2011-03-27 08:48:14.052 086 13208.39 407.73 56802.43 88888.00 2011-03-27 08:48:15.052 086 13207.74 407.73 56802.68 88888.00 2011-03-27 08:48:16.052 086 13207.35 407.11 56802.55 88888.00 2011-03-27 08:48:17.052 086 13208.13 407.48 56803.04 88888.00 2011-03-27 08:48:18.052 086 13207.48 406.86 56802.43 88888.00 2011-03-27 08:48:19.052 086 13208.13 407.60 56802.55 88888.00 2011-03-27 08:48:20.052 086 13207.61 407.11 56803.16 88888.00 2011-03-27 08:48:21.052 086 13208.13 407.23 56802.19 88888.00 2011-03-27 08:48:22.052 086 13207.74 406.74 56802.80 88888.00 2011-03-27 08:48:23.052 086 13208.26 407.48 56802.55 88888.00 2011-03-27 08:48:24.052 086 13207.74 407.36 56801.94 88888.00 2011-03-27 08:48:25.052 086 13207.61 407.85 56803.04 88888.00 2011-03-27 08:48:26.052 086 13207.22 407.11 56802.68 88888.00 2011-03-27 08:48:27.052 086 13207.09 407.36 56803.16 88888.00 2011-03-27 08:48:28.052 086 13207.22 407.36 56803.16 88888.00 2011-03-27 08:48:29.052 086 13207.87 407.36 56803.16 88888.00 2011-03-27 08:48:30.052 086 13208.26 407.36 56803.04 88888.00 2011-03-27 08:48:31.052 086 13207.61 407.36 56802.55 88888.00 2011-03-27 08:48:32.052 086 13207.61 407.73 56802.92 88888.00 2011-03-27 08:48:33.052 086 13207.61 407.60 56802.19 88888.00 2011-03-27 08:48:34.052 086 13207.87 407.48 56802.55 88888.00 2011-03-27 08:48:35.052 086 13207.74 407.60 56802.55 88888.00 2011-03-27 08:48:36.052 086 13207.35 407.48 56802.43 88888.00 2011-03-27 08:48:37.052 086 13208.00 407.60 56802.92 88888.00 2011-03-27 08:48:38.052 086 13207.35 407.85 56803.04 88888.00 2011-03-27 08:48:39.052 086 13207.74 407.48 56801.94 88888.00 2011-03-27 08:48:40.052 086 13207.87 407.73 56802.43 88888.00 2011-03-27 08:48:41.052 086 13207.61 407.60 56803.04 88888.00 2011-03-27 08:48:42.052 086 13208.13 407.48 56802.19 88888.00 2011-03-27 08:48:43.052 086 13208.00 407.97 56802.68 88888.00 2011-03-27 08:48:44.052 086 13208.13 407.48 56802.07 88888.00 2011-03-27 08:48:45.052 086 13207.87 407.97 56803.29 88888.00 2011-03-27 08:48:46.052 086 13208.26 407.73 56802.68 88888.00 2011-03-27 08:48:47.052 086 13207.74 407.60 56802.19 88888.00 2011-03-27 08:48:48.052 086 13208.00 407.85 56801.82 88888.00 2011-03-27 08:48:49.052 086 13208.26 407.36 56802.68 88888.00 2011-03-27 08:48:50.052 086 13207.74 407.36 56802.31 88888.00 2011-03-27 08:48:51.052 086 13208.00 407.11 56802.68 88888.00 2011-03-27 08:48:52.052 086 13208.52 407.60 56802.43 88888.00 2011-03-27 08:48:53.052 086 13207.48 407.97 56802.68 88888.00 2011-03-27 08:48:54.052 086 13207.74 408.22 56802.43 88888.00 2011-03-27 08:48:55.052 086 13207.61 407.85 56803.29 88888.00 2011-03-27 08:48:56.052 086 13208.39 407.48 56802.31 88888.00 2011-03-27 08:48:57.052 086 13208.39 407.73 56803.04 88888.00 2011-03-27 08:48:58.052 086 13207.22 407.60 56803.04 88888.00 2011-03-27 08:48:59.052 086 13207.48 407.73 56802.68 88888.00 2011-03-27 08:49:00.052 086 13207.61 408.47 56802.68 88888.00 2011-03-27 08:49:01.052 086 13207.48 407.97 56802.07 88888.00 2011-03-27 08:49:02.052 086 13207.74 408.47 56802.43 88888.00 2011-03-27 08:49:03.052 086 13207.74 407.48 56802.80 88888.00 2011-03-27 08:49:04.052 086 13207.74 408.35 56801.94 88888.00 2011-03-27 08:49:05.052 086 13208.00 408.22 56801.82 88888.00 2011-03-27 08:49:06.052 086 13208.00 408.22 56802.55 88888.00 2011-03-27 08:49:07.052 086 13208.91 407.48 56802.43 88888.00 2011-03-27 08:49:08.052 086 13207.87 408.47 56802.55 88888.00 2011-03-27 08:49:09.052 086 13208.00 407.97 56803.16 88888.00 2011-03-27 08:49:10.052 086 13208.39 408.47 56802.55 88888.00 2011-03-27 08:49:11.052 086 13208.39 408.10 56802.55 88888.00 2011-03-27 08:49:12.052 086 13207.87 407.85 56801.70 88888.00 2011-03-27 08:49:13.052 086 13208.39 408.22 56802.07 88888.00 2011-03-27 08:49:14.052 086 13208.13 408.35 56802.80 88888.00 2011-03-27 08:49:15.052 086 13207.61 408.35 56802.43 88888.00 2011-03-27 08:49:16.052 086 13208.52 407.85 56803.29 88888.00 2011-03-27 08:49:17.052 086 13208.13 408.97 56802.19 88888.00 2011-03-27 08:49:18.052 086 13208.39 408.84 56802.68 88888.00 2011-03-27 08:49:19.052 086 13208.26 408.47 56802.55 88888.00 2011-03-27 08:49:20.052 086 13208.13 408.10 56802.43 88888.00 2011-03-27 08:49:21.052 086 13208.00 408.10 56802.68 88888.00 2011-03-27 08:49:22.052 086 13208.39 408.10 56803.16 88888.00 2011-03-27 08:49:23.052 086 13207.74 408.59 56802.68 88888.00 2011-03-27 08:49:24.052 086 13208.00 408.47 56801.82 88888.00 2011-03-27 08:49:25.052 086 13207.61 408.22 56802.55 88888.00 2011-03-27 08:49:26.052 086 13208.13 408.10 56801.94 88888.00 2011-03-27 08:49:27.052 086 13208.52 407.97 56802.31 88888.00 2011-03-27 08:49:28.052 086 13207.87 408.59 56802.92 88888.00 2011-03-27 08:49:29.052 086 13208.00 408.47 56802.43 88888.00 2011-03-27 08:49:30.052 086 13207.87 408.59 56802.92 88888.00 2011-03-27 08:49:31.052 086 13208.13 408.84 56802.19 88888.00 2011-03-27 08:49:32.052 086 13208.00 408.47 56802.43 88888.00 2011-03-27 08:49:33.052 086 13208.13 408.22 56802.80 88888.00 2011-03-27 08:49:34.052 086 13208.26 408.35 56802.31 88888.00 2011-03-27 08:49:35.052 086 13207.87 408.47 56802.80 88888.00 2011-03-27 08:49:36.052 086 13207.87 408.22 56802.07 88888.00 2011-03-27 08:49:37.052 086 13208.13 408.59 56802.68 88888.00 2011-03-27 08:49:38.052 086 13208.65 408.72 56802.68 88888.00 2011-03-27 08:49:39.052 086 13208.26 408.22 56803.29 88888.00 2011-03-27 08:49:40.052 086 13208.00 408.10 56802.31 88888.00 2011-03-27 08:49:41.052 086 13207.74 408.22 56802.19 88888.00 2011-03-27 08:49:42.052 086 13208.26 408.97 56802.68 88888.00 2011-03-27 08:49:43.052 086 13207.87 408.84 56802.31 88888.00 2011-03-27 08:49:44.052 086 13208.13 408.47 56802.43 88888.00 2011-03-27 08:49:45.052 086 13208.39 408.35 56802.68 88888.00 2011-03-27 08:49:46.052 086 13207.61 408.72 56802.19 88888.00 2011-03-27 08:49:47.052 086 13207.74 408.10 56802.43 88888.00 2011-03-27 08:49:48.052 086 13208.39 408.35 56802.68 88888.00 2011-03-27 08:49:49.052 086 13208.52 408.97 56802.31 88888.00 2011-03-27 08:49:50.052 086 13208.26 407.97 56802.92 88888.00 2011-03-27 08:49:51.052 086 13208.39 408.35 56802.19 88888.00 2011-03-27 08:49:52.052 086 13207.74 408.72 56802.31 88888.00 2011-03-27 08:49:53.052 086 13208.00 408.22 56803.16 88888.00 2011-03-27 08:49:54.052 086 13208.39 408.47 56802.80 88888.00 2011-03-27 08:49:55.052 086 13208.91 408.47 56802.19 88888.00 2011-03-27 08:49:56.052 086 13207.35 408.10 56802.55 88888.00 2011-03-27 08:49:57.052 086 13207.61 408.35 56803.29 88888.00 2011-03-27 08:49:58.052 086 13208.00 408.35 56802.92 88888.00 2011-03-27 08:49:59.052 086 13208.78 408.47 56802.68 88888.00 2011-03-27 08:50:00.052 086 13207.87 408.22 56802.55 88888.00 2011-03-27 08:50:01.052 086 13208.26 408.72 56802.43 88888.00 2011-03-27 08:50:02.052 086 13208.39 408.47 56802.55 88888.00 2011-03-27 08:50:03.052 086 13208.00 408.35 56802.55 88888.00 2011-03-27 08:50:04.052 086 13208.26 408.35 56802.92 88888.00 2011-03-27 08:50:05.052 086 13207.87 408.35 56802.68 88888.00 2011-03-27 08:50:06.052 086 13207.48 408.72 56802.19 88888.00 2011-03-27 08:50:07.052 086 13208.00 407.85 56802.31 88888.00 2011-03-27 08:50:08.052 086 13208.26 408.10 56802.55 88888.00 2011-03-27 08:50:09.052 086 13207.74 408.59 56802.43 88888.00 2011-03-27 08:50:10.052 086 13207.61 408.10 56802.80 88888.00 2011-03-27 08:50:11.052 086 13207.35 407.97 56802.92 88888.00 2011-03-27 08:50:12.052 086 13208.00 409.21 56802.19 88888.00 2011-03-27 08:50:13.052 086 13208.65 408.10 56802.80 88888.00 2011-03-27 08:50:14.052 086 13207.48 408.59 56802.43 88888.00 2011-03-27 08:50:15.052 086 13207.87 408.47 56802.92 88888.00 2011-03-27 08:50:16.052 086 13207.35 408.72 56802.07 88888.00 2011-03-27 08:50:17.052 086 13207.22 408.97 56803.29 88888.00 2011-03-27 08:50:18.052 086 13208.52 408.59 56802.55 88888.00 2011-03-27 08:50:19.052 086 13207.87 408.35 56802.43 88888.00 2011-03-27 08:50:20.052 086 13207.74 408.59 56802.92 88888.00 2011-03-27 08:50:21.052 086 13207.74 408.35 56802.19 88888.00 2011-03-27 08:50:22.052 086 13207.74 408.10 56803.04 88888.00 2011-03-27 08:50:23.052 086 13207.35 408.47 56802.68 88888.00 2011-03-27 08:50:24.052 086 13207.74 408.72 56802.68 88888.00 2011-03-27 08:50:25.052 086 13207.22 408.35 56802.92 88888.00 2011-03-27 08:50:26.052 086 13207.35 408.22 56802.68 88888.00 2011-03-27 08:50:27.052 086 13208.00 408.47 56802.19 88888.00 2011-03-27 08:50:28.052 086 13208.00 408.59 56802.19 88888.00 2011-03-27 08:50:29.052 086 13207.87 408.72 56802.55 88888.00 2011-03-27 08:50:30.052 086 13207.74 408.35 56802.92 88888.00 2011-03-27 08:50:31.052 086 13207.87 408.22 56802.43 88888.00 2011-03-27 08:50:32.052 086 13207.61 408.59 56802.92 88888.00 2011-03-27 08:50:33.052 086 13207.61 408.47 56802.43 88888.00 2011-03-27 08:50:34.052 086 13208.13 408.35 56802.68 88888.00 2011-03-27 08:50:35.052 086 13207.35 408.35 56802.07 88888.00 2011-03-27 08:50:36.052 086 13207.48 409.09 56802.80 88888.00 2011-03-27 08:50:37.052 086 13208.00 408.59 56803.04 88888.00 2011-03-27 08:50:38.052 086 13207.87 409.46 56802.19 88888.00 2011-03-27 08:50:39.052 086 13207.61 408.10 56802.92 88888.00 2011-03-27 08:50:40.052 086 13207.48 408.47 56802.55 88888.00 2011-03-27 08:50:41.052 086 13207.48 408.35 56802.55 88888.00 2011-03-27 08:50:42.052 086 13207.48 408.47 56802.31 88888.00 2011-03-27 08:50:43.052 086 13208.26 408.47 56802.07 88888.00 2011-03-27 08:50:44.052 086 13207.09 409.09 56802.80 88888.00 2011-03-27 08:50:45.052 086 13207.87 408.35 56802.43 88888.00 2011-03-27 08:50:46.052 086 13207.35 408.47 56803.04 88888.00 2011-03-27 08:50:47.052 086 13207.61 408.10 56802.31 88888.00 2011-03-27 08:50:48.052 086 13208.26 408.59 56802.43 88888.00 2011-03-27 08:50:49.052 086 13208.13 408.59 56802.19 88888.00 2011-03-27 08:50:50.052 086 13208.26 408.47 56802.43 88888.00 2011-03-27 08:50:51.052 086 13208.26 407.97 56801.70 88888.00 2011-03-27 08:50:52.052 086 13208.13 408.97 56802.55 88888.00 2011-03-27 08:50:53.052 086 13207.87 408.59 56802.31 88888.00 2011-03-27 08:50:54.052 086 13208.39 408.22 56802.55 88888.00 2011-03-27 08:50:55.052 086 13208.00 407.60 56801.82 88888.00 2011-03-27 08:50:56.052 086 13207.74 407.73 56802.55 88888.00 2011-03-27 08:50:57.052 086 13207.74 408.59 56802.19 88888.00 2011-03-27 08:50:58.052 086 13208.13 408.59 56802.19 88888.00 2011-03-27 08:50:59.052 086 13208.39 408.22 56802.55 88888.00 2011-03-27 08:51:00.052 086 13207.87 408.22 56802.80 88888.00 2011-03-27 08:51:01.052 086 13207.48 408.35 56802.92 88888.00 2011-03-27 08:51:02.052 086 13207.87 408.10 56802.55 88888.00 2011-03-27 08:51:03.052 086 13207.09 408.10 56802.80 88888.00 2011-03-27 08:51:04.052 086 13207.74 408.22 56802.07 88888.00 2011-03-27 08:51:05.052 086 13207.87 408.35 56802.80 88888.00 2011-03-27 08:51:06.052 086 13207.74 408.35 56802.80 88888.00 2011-03-27 08:51:07.052 086 13207.87 408.35 56801.82 88888.00 2011-03-27 08:51:08.052 086 13208.13 408.35 56802.19 88888.00 2011-03-27 08:51:09.052 086 13207.48 407.73 56802.68 88888.00 2011-03-27 08:51:10.052 086 13207.74 409.21 56801.82 88888.00 2011-03-27 08:51:11.052 086 13207.48 408.47 56802.68 88888.00 2011-03-27 08:51:12.052 086 13207.74 408.97 56802.07 88888.00 2011-03-27 08:51:13.052 086 13207.87 407.97 56802.31 88888.00 2011-03-27 08:51:14.052 086 13207.48 408.22 56802.19 88888.00 2011-03-27 08:51:15.052 086 13207.61 408.35 56802.07 88888.00 2011-03-27 08:51:16.052 086 13207.87 407.73 56802.07 88888.00 2011-03-27 08:51:17.052 086 13208.39 408.22 56802.19 88888.00 2011-03-27 08:51:18.052 086 13208.13 408.22 56802.43 88888.00 2011-03-27 08:51:19.052 086 13207.74 407.97 56801.94 88888.00 2011-03-27 08:51:20.052 086 13208.39 407.97 56802.19 88888.00 2011-03-27 08:51:21.052 086 13208.00 408.10 56802.19 88888.00 2011-03-27 08:51:22.052 086 13208.39 408.10 56802.19 88888.00 2011-03-27 08:51:23.052 086 13207.61 408.72 56802.55 88888.00 2011-03-27 08:51:24.052 086 13208.13 408.35 56802.19 88888.00 2011-03-27 08:51:25.052 086 13208.39 408.35 56801.21 88888.00 2011-03-27 08:51:26.052 086 13208.13 407.73 56802.31 88888.00 2011-03-27 08:51:27.052 086 13208.91 407.73 56802.55 88888.00 2011-03-27 08:51:28.052 086 13208.13 408.59 56802.80 88888.00 2011-03-27 08:51:29.052 086 13207.74 408.47 56802.55 88888.00 2011-03-27 08:51:30.052 086 13208.13 408.72 56802.68 88888.00 2011-03-27 08:51:31.052 086 13208.39 408.35 56802.19 88888.00 2011-03-27 08:51:32.052 086 13208.00 407.97 56802.43 88888.00 2011-03-27 08:51:33.052 086 13208.26 408.59 56802.55 88888.00 2011-03-27 08:51:34.052 086 13208.39 408.35 56802.07 88888.00 2011-03-27 08:51:35.052 086 13207.87 407.97 56802.43 88888.00 2011-03-27 08:51:36.052 086 13208.00 408.10 56803.04 88888.00 2011-03-27 08:51:37.052 086 13208.39 408.22 56802.43 88888.00 2011-03-27 08:51:38.052 086 13208.00 407.60 56802.31 88888.00 2011-03-27 08:51:39.052 086 13207.61 408.47 56802.55 88888.00 2011-03-27 08:51:40.052 086 13207.74 407.85 56802.92 88888.00 2011-03-27 08:51:41.052 086 13207.61 408.22 56802.43 88888.00 2011-03-27 08:51:42.052 086 13209.04 408.35 56802.07 88888.00 2011-03-27 08:51:43.052 086 13208.52 408.35 56802.31 88888.00 2011-03-27 08:51:44.052 086 13208.52 408.59 56802.43 88888.00 2011-03-27 08:51:45.052 086 13207.87 408.35 56803.41 88888.00 2011-03-27 08:51:46.052 086 13208.13 408.84 56802.19 88888.00 2011-03-27 08:51:47.052 086 13207.22 407.97 56801.94 88888.00 2011-03-27 08:51:48.052 086 13208.13 408.10 56802.07 88888.00 2011-03-27 08:51:49.052 086 13208.78 407.97 56802.19 88888.00 2011-03-27 08:51:50.052 086 13208.39 407.85 56802.07 88888.00 2011-03-27 08:51:51.052 086 13208.26 408.59 56802.43 88888.00 2011-03-27 08:51:52.052 086 13207.87 408.97 56802.31 88888.00 2011-03-27 08:51:53.052 086 13208.52 408.59 56802.43 88888.00 2011-03-27 08:51:54.052 086 13208.00 408.35 56801.70 88888.00 2011-03-27 08:51:55.052 086 13208.39 407.85 56802.55 88888.00 2011-03-27 08:51:56.052 086 13207.74 407.97 56802.43 88888.00 2011-03-27 08:51:57.052 086 13208.26 408.22 56802.68 88888.00 2011-03-27 08:51:58.052 086 13208.65 408.10 56802.92 88888.00 2011-03-27 08:51:59.052 086 13207.61 408.35 56802.19 88888.00 2011-03-27 08:52:00.052 086 13208.39 408.35 56802.19 88888.00 2011-03-27 08:52:01.052 086 13208.13 408.35 56802.55 88888.00 2011-03-27 08:52:02.052 086 13207.87 408.59 56802.55 88888.00 2011-03-27 08:52:03.052 086 13208.39 408.22 56802.55 88888.00 2011-03-27 08:52:04.052 086 13209.04 408.47 56802.55 88888.00 2011-03-27 08:52:05.052 086 13208.13 408.35 56802.68 88888.00 2011-03-27 08:52:06.052 086 13207.61 407.73 56802.55 88888.00 2011-03-27 08:52:07.052 086 13208.65 408.10 56801.57 88888.00 2011-03-27 08:52:08.052 086 13208.52 408.59 56802.43 88888.00 2011-03-27 08:52:09.052 086 13208.65 408.84 56802.43 88888.00 2011-03-27 08:52:10.052 086 13208.52 408.47 56802.07 88888.00 2011-03-27 08:52:11.052 086 13208.78 407.73 56802.43 88888.00 2011-03-27 08:52:12.052 086 13208.26 408.10 56802.55 88888.00 2011-03-27 08:52:13.052 086 13207.87 407.73 56802.92 88888.00 2011-03-27 08:52:14.052 086 13208.13 408.22 56803.04 88888.00 2011-03-27 08:52:15.052 086 13208.26 408.22 56802.31 88888.00 2011-03-27 08:52:16.052 086 13208.00 408.22 56802.68 88888.00 2011-03-27 08:52:17.052 086 13208.00 408.47 56802.19 88888.00 2011-03-27 08:52:18.052 086 13207.35 408.47 56802.80 88888.00 2011-03-27 08:52:19.052 086 13207.74 407.97 56802.31 88888.00 2011-03-27 08:52:20.052 086 13208.39 408.72 56802.68 88888.00 2011-03-27 08:52:21.052 086 13207.61 408.10 56802.19 88888.00 2011-03-27 08:52:22.052 086 13208.52 408.35 56802.80 88888.00 2011-03-27 08:52:23.052 086 13208.39 407.48 56801.82 88888.00 2011-03-27 08:52:24.052 086 13208.39 408.35 56802.92 88888.00 2011-03-27 08:52:25.052 086 13207.61 408.10 56802.19 88888.00 2011-03-27 08:52:26.052 086 13208.26 407.97 56802.68 88888.00 2011-03-27 08:52:27.052 086 13208.13 407.97 56802.43 88888.00 2011-03-27 08:52:28.052 086 13208.26 408.10 56802.80 88888.00 2011-03-27 08:52:29.052 086 13208.00 407.73 56802.68 88888.00 2011-03-27 08:52:30.052 086 13208.39 408.47 56802.07 88888.00 2011-03-27 08:52:31.052 086 13208.26 408.84 56802.68 88888.00 2011-03-27 08:52:32.052 086 13207.87 408.10 56802.55 88888.00 2011-03-27 08:52:33.052 086 13208.39 408.59 56802.92 88888.00 2011-03-27 08:52:34.052 086 13208.39 408.22 56802.68 88888.00 2011-03-27 08:52:35.052 086 13207.48 407.97 56802.92 88888.00 2011-03-27 08:52:36.052 086 13207.61 408.84 56802.31 88888.00 2011-03-27 08:52:37.052 086 13207.35 407.85 56802.43 88888.00 2011-03-27 08:52:38.052 086 13208.39 407.97 56802.19 88888.00 2011-03-27 08:52:39.052 086 13208.26 407.97 56802.31 88888.00 2011-03-27 08:52:40.052 086 13208.00 408.10 56802.31 88888.00 2011-03-27 08:52:41.052 086 13208.26 408.22 56802.19 88888.00 2011-03-27 08:52:42.052 086 13208.26 408.47 56802.68 88888.00 2011-03-27 08:52:43.052 086 13208.00 407.73 56802.55 88888.00 2011-03-27 08:52:44.052 086 13208.26 408.84 56802.19 88888.00 2011-03-27 08:52:45.052 086 13208.65 408.22 56802.43 88888.00 2011-03-27 08:52:46.052 086 13208.78 408.35 56802.55 88888.00 2011-03-27 08:52:47.052 086 13207.87 408.10 56802.07 88888.00 2011-03-27 08:52:48.052 086 13207.61 407.97 56801.94 88888.00 2011-03-27 08:52:49.052 086 13208.39 408.97 56802.43 88888.00 2011-03-27 08:52:50.052 086 13207.87 407.48 56802.43 88888.00 2011-03-27 08:52:51.052 086 13207.61 408.22 56802.31 88888.00 2011-03-27 08:52:52.052 086 13207.61 407.97 56802.07 88888.00 2011-03-27 08:52:53.052 086 13207.48 408.72 56802.55 88888.00 2011-03-27 08:52:54.052 086 13207.87 408.10 56803.16 88888.00 2011-03-27 08:52:55.052 086 13208.00 408.22 56802.31 88888.00 2011-03-27 08:52:56.052 086 13208.00 407.73 56802.19 88888.00 2011-03-27 08:52:57.052 086 13208.26 408.59 56802.19 88888.00 2011-03-27 08:52:58.052 086 13207.48 408.47 56802.07 88888.00 2011-03-27 08:52:59.052 086 13208.13 408.47 56802.07 88888.00 2011-03-27 08:53:00.052 086 13207.74 408.47 56802.19 88888.00 2011-03-27 08:53:01.052 086 13207.48 408.22 56802.19 88888.00 2011-03-27 08:53:02.052 086 13208.00 408.35 56803.04 88888.00 2011-03-27 08:53:03.052 086 13208.52 408.97 56802.07 88888.00 2011-03-27 08:53:04.052 086 13208.00 408.47 56802.19 88888.00 2011-03-27 08:53:05.052 086 13208.91 408.22 56802.43 88888.00 2011-03-27 08:53:06.052 086 13208.91 408.22 56802.07 88888.00 2011-03-27 08:53:07.052 086 13207.87 407.73 56802.07 88888.00 2011-03-27 08:53:08.052 086 13208.52 408.35 56802.07 88888.00 2011-03-27 08:53:09.052 086 13208.39 408.59 56802.43 88888.00 2011-03-27 08:53:10.052 086 13208.00 408.59 56802.07 88888.00 2011-03-27 08:53:11.052 086 13208.26 407.97 56803.04 88888.00 2011-03-27 08:53:12.052 086 13207.35 407.97 56801.94 88888.00 2011-03-27 08:53:13.052 086 13208.91 408.72 56802.43 88888.00 2011-03-27 08:53:14.052 086 13207.74 408.35 56803.16 88888.00 2011-03-27 08:53:15.052 086 13208.00 407.85 56802.19 88888.00 2011-03-27 08:53:16.052 086 13208.39 407.60 56802.19 88888.00 2011-03-27 08:53:17.052 086 13208.26 409.09 56802.55 88888.00 2011-03-27 08:53:18.052 086 13208.78 408.35 56802.55 88888.00 2011-03-27 08:53:19.052 086 13208.52 408.22 56802.07 88888.00 2011-03-27 08:53:20.052 086 13208.00 407.97 56802.43 88888.00 2011-03-27 08:53:21.052 086 13208.39 408.22 56802.07 88888.00 2011-03-27 08:53:22.052 086 13208.52 408.84 56802.80 88888.00 2011-03-27 08:53:23.052 086 13207.87 408.10 56802.55 88888.00 2011-03-27 08:53:24.052 086 13208.39 408.47 56801.82 88888.00 2011-03-27 08:53:25.052 086 13207.74 408.84 56802.43 88888.00 2011-03-27 08:53:26.052 086 13208.00 408.35 56802.19 88888.00 2011-03-27 08:53:27.052 086 13208.52 408.47 56802.19 88888.00 2011-03-27 08:53:28.052 086 13208.52 408.47 56802.55 88888.00 2011-03-27 08:53:29.052 086 13208.26 408.72 56802.07 88888.00 2011-03-27 08:53:30.052 086 13208.65 408.47 56802.80 88888.00 2011-03-27 08:53:31.052 086 13208.65 407.85 56802.68 88888.00 2011-03-27 08:53:32.052 086 13209.04 408.10 56803.16 88888.00 2011-03-27 08:53:33.052 086 13208.65 408.97 56803.04 88888.00 2011-03-27 08:53:34.052 086 13208.39 408.10 56802.80 88888.00 2011-03-27 08:53:35.052 086 13208.52 408.72 56802.19 88888.00 2011-03-27 08:53:36.052 086 13207.87 408.72 56802.55 88888.00 2011-03-27 08:53:37.052 086 13208.91 408.59 56802.43 88888.00 2011-03-27 08:53:38.052 086 13207.87 408.72 56802.80 88888.00 2011-03-27 08:53:39.052 086 13208.91 407.97 56802.92 88888.00 2011-03-27 08:53:40.052 086 13209.04 408.59 56802.19 88888.00 2011-03-27 08:53:41.052 086 13208.39 408.22 56802.55 88888.00 2011-03-27 08:53:42.052 086 13208.65 408.35 56802.55 88888.00 2011-03-27 08:53:43.052 086 13208.39 408.47 56802.43 88888.00 2011-03-27 08:53:44.052 086 13208.26 407.97 56802.68 88888.00 2011-03-27 08:53:45.052 086 13208.65 407.97 56802.43 88888.00 2011-03-27 08:53:46.052 086 13208.52 408.22 56802.68 88888.00 2011-03-27 08:53:47.052 086 13208.78 408.47 56801.94 88888.00 2011-03-27 08:53:48.052 086 13209.04 407.97 56803.04 88888.00 2011-03-27 08:53:49.052 086 13208.91 408.72 56803.29 88888.00 2011-03-27 08:53:50.052 086 13208.91 408.22 56802.43 88888.00 2011-03-27 08:53:51.052 086 13208.91 408.72 56802.07 88888.00 2011-03-27 08:53:52.052 086 13208.65 408.84 56802.80 88888.00 2011-03-27 08:53:53.052 086 13208.78 407.97 56802.55 88888.00 2011-03-27 08:53:54.052 086 13208.52 408.47 56803.16 88888.00 2011-03-27 08:53:55.052 086 13208.52 408.35 56802.68 88888.00 2011-03-27 08:53:56.052 086 13208.65 409.46 56802.92 88888.00 2011-03-27 08:53:57.052 086 13208.26 408.35 56802.55 88888.00 2011-03-27 08:53:58.052 086 13208.13 408.72 56802.07 88888.00 2011-03-27 08:53:59.052 086 13208.65 408.97 56802.43 88888.00 2011-03-27 08:54:00.052 086 13208.65 408.35 56802.43 88888.00 2011-03-27 08:54:01.052 086 13207.87 409.46 56802.92 88888.00 2011-03-27 08:54:02.052 086 13208.91 408.72 56803.16 88888.00 2011-03-27 08:54:03.052 086 13208.65 408.72 56802.92 88888.00 2011-03-27 08:54:04.052 086 13208.52 408.22 56802.19 88888.00 2011-03-27 08:54:05.052 086 13208.52 408.47 56802.55 88888.00 2011-03-27 08:54:06.052 086 13209.04 409.09 56802.55 88888.00 2011-03-27 08:54:07.052 086 13208.39 408.84 56802.07 88888.00 2011-03-27 08:54:08.052 086 13208.00 407.85 56802.19 88888.00 2011-03-27 08:54:09.052 086 13208.26 408.35 56802.80 88888.00 2011-03-27 08:54:10.052 086 13208.52 409.34 56802.55 88888.00 2011-03-27 08:54:11.052 086 13208.52 409.09 56802.43 88888.00 2011-03-27 08:54:12.052 086 13208.00 408.35 56802.07 88888.00 2011-03-27 08:54:13.052 086 13207.61 409.21 56802.19 88888.00 2011-03-27 08:54:14.052 086 13208.39 408.97 56802.19 88888.00 2011-03-27 08:54:15.052 086 13208.52 408.59 56802.43 88888.00 2011-03-27 08:54:16.052 086 13208.52 408.84 56802.43 88888.00 2011-03-27 08:54:17.052 086 13207.48 408.35 56803.04 88888.00 2011-03-27 08:54:18.052 086 13208.52 407.97 56802.80 88888.00 2011-03-27 08:54:19.052 086 13209.17 408.84 56802.43 88888.00 2011-03-27 08:54:20.052 086 13208.26 408.97 56802.43 88888.00 2011-03-27 08:54:21.052 086 13209.04 409.09 56802.19 88888.00 2011-03-27 08:54:22.052 086 13208.13 409.09 56802.19 88888.00 2011-03-27 08:54:23.052 086 13208.39 408.97 56802.43 88888.00 2011-03-27 08:54:24.052 086 13208.13 408.59 56802.07 88888.00 2011-03-27 08:54:25.052 086 13208.26 408.97 56802.55 88888.00 2011-03-27 08:54:26.052 086 13208.26 408.59 56802.80 88888.00 2011-03-27 08:54:27.052 086 13207.87 408.72 56802.07 88888.00 2011-03-27 08:54:28.052 086 13207.35 409.21 56802.55 88888.00 2011-03-27 08:54:29.052 086 13207.87 408.84 56801.82 88888.00 2011-03-27 08:54:30.052 086 13207.61 408.72 56802.19 88888.00 2011-03-27 08:54:31.052 086 13208.52 408.35 56802.19 88888.00 2011-03-27 08:54:32.052 086 13208.52 409.34 56802.92 88888.00 2011-03-27 08:54:33.052 086 13208.26 408.72 56802.07 88888.00 2011-03-27 08:54:34.052 086 13208.65 408.47 56802.55 88888.00 2011-03-27 08:54:35.052 086 13208.00 409.34 56802.19 88888.00 2011-03-27 08:54:36.052 086 13208.26 408.97 56801.70 88888.00 2011-03-27 08:54:37.052 086 13208.52 408.59 56802.19 88888.00 2011-03-27 08:54:38.052 086 13207.87 408.47 56801.82 88888.00 2011-03-27 08:54:39.052 086 13207.22 408.72 56802.55 88888.00 2011-03-27 08:54:40.052 086 13207.48 408.72 56802.31 88888.00 2011-03-27 08:54:41.052 086 13208.00 408.22 56802.31 88888.00 2011-03-27 08:54:42.052 086 13208.00 408.84 56802.07 88888.00 2011-03-27 08:54:43.052 086 13208.52 408.97 56801.57 88888.00 2011-03-27 08:54:44.052 086 13208.39 408.47 56802.19 88888.00 2011-03-27 08:54:45.052 086 13208.13 408.47 56802.31 88888.00 2011-03-27 08:54:46.052 086 13208.00 409.09 56802.07 88888.00 2011-03-27 08:54:47.052 086 13208.39 408.72 56802.55 88888.00 2011-03-27 08:54:48.052 086 13207.74 408.59 56802.43 88888.00 2011-03-27 08:54:49.052 086 13208.52 408.72 56801.94 88888.00 2011-03-27 08:54:50.052 086 13207.48 408.47 56802.55 88888.00 2011-03-27 08:54:51.052 086 13208.13 408.97 56802.43 88888.00 2011-03-27 08:54:52.052 086 13208.13 409.46 56802.92 88888.00 2011-03-27 08:54:53.052 086 13208.00 408.84 56802.80 88888.00 2011-03-27 08:54:54.052 086 13208.52 408.84 56802.07 88888.00 2011-03-27 08:54:55.052 086 13208.00 408.84 56802.31 88888.00 2011-03-27 08:54:56.052 086 13207.61 408.84 56802.31 88888.00 2011-03-27 08:54:57.052 086 13208.52 408.59 56802.55 88888.00 2011-03-27 08:54:58.052 086 13207.74 409.21 56802.43 88888.00 2011-03-27 08:54:59.052 086 13207.87 409.09 56802.55 88888.00 2011-03-27 08:55:00.052 086 13208.26 408.47 56802.43 88888.00 2011-03-27 08:55:01.052 086 13208.00 409.21 56802.55 88888.00 2011-03-27 08:55:02.052 086 13207.87 408.59 56802.19 88888.00 2011-03-27 08:55:03.052 086 13207.87 408.47 56802.31 88888.00 2011-03-27 08:55:04.052 086 13207.87 408.84 56801.82 88888.00 2011-03-27 08:55:05.052 086 13208.13 409.71 56802.43 88888.00 2011-03-27 08:55:06.052 086 13208.26 409.34 56802.19 88888.00 2011-03-27 08:55:07.052 086 13207.61 409.21 56802.19 88888.00 2011-03-27 08:55:08.052 086 13208.39 408.84 56802.07 88888.00 2011-03-27 08:55:09.052 086 13208.65 408.59 56802.07 88888.00 2011-03-27 08:55:10.052 086 13208.13 408.97 56802.07 88888.00 2011-03-27 08:55:11.052 086 13207.87 408.72 56801.45 88888.00 2011-03-27 08:55:12.052 086 13208.26 408.72 56801.70 88888.00 2011-03-27 08:55:13.052 086 13208.39 409.09 56801.82 88888.00 2011-03-27 08:55:14.052 086 13208.00 408.35 56802.43 88888.00 2011-03-27 08:55:15.052 086 13208.26 408.72 56802.43 88888.00 2011-03-27 08:55:16.052 086 13208.00 409.09 56802.55 88888.00 2011-03-27 08:55:17.052 086 13207.87 409.58 56802.19 88888.00 2011-03-27 08:55:18.052 086 13207.87 408.97 56802.55 88888.00 2011-03-27 08:55:19.052 086 13208.00 408.84 56802.68 88888.00 2011-03-27 08:55:20.052 086 13208.26 408.97 56802.68 88888.00 2011-03-27 08:55:21.052 086 13207.48 408.97 56802.43 88888.00 2011-03-27 08:55:22.052 086 13208.26 409.34 56802.19 88888.00 2011-03-27 08:55:23.052 086 13208.00 409.46 56802.68 88888.00 2011-03-27 08:55:24.052 086 13208.00 409.09 56802.31 88888.00 2011-03-27 08:55:25.052 086 13208.39 408.97 56802.68 88888.00 2011-03-27 08:55:26.052 086 13208.00 409.46 56802.43 88888.00 2011-03-27 08:55:27.052 086 13207.48 409.09 56802.31 88888.00 2011-03-27 08:55:28.052 086 13207.87 408.84 56803.16 88888.00 2011-03-27 08:55:29.052 086 13208.39 408.72 56802.43 88888.00 2011-03-27 08:55:30.052 086 13207.74 409.21 56802.07 88888.00 2011-03-27 08:55:31.052 086 13208.00 408.84 56803.04 88888.00 2011-03-27 08:55:32.052 086 13208.00 408.84 56801.94 88888.00 2011-03-27 08:55:33.052 086 13208.39 408.59 56802.80 88888.00 2011-03-27 08:55:34.052 086 13207.61 409.21 56802.68 88888.00 2011-03-27 08:55:35.052 086 13208.52 409.21 56802.55 88888.00 2011-03-27 08:55:36.052 086 13208.00 409.34 56802.31 88888.00 2011-03-27 08:55:37.052 086 13207.74 409.09 56802.31 88888.00 2011-03-27 08:55:38.052 086 13208.52 409.71 56802.80 88888.00 2011-03-27 08:55:39.052 086 13208.26 409.71 56802.92 88888.00 2011-03-27 08:55:40.052 086 13208.91 408.47 56802.19 88888.00 2011-03-27 08:55:41.052 086 13208.26 409.58 56801.94 88888.00 2011-03-27 08:55:42.052 086 13208.91 409.09 56802.55 88888.00 2011-03-27 08:55:43.052 086 13207.87 408.84 56802.55 88888.00 2011-03-27 08:55:44.052 086 13208.26 408.97 56803.16 88888.00 2011-03-27 08:55:45.052 086 13208.00 408.59 56802.43 88888.00 2011-03-27 08:55:46.052 086 13208.65 408.97 56802.55 88888.00 2011-03-27 08:55:47.052 086 13208.13 409.46 56802.19 88888.00 2011-03-27 08:55:48.052 086 13207.74 408.84 56802.55 88888.00 2011-03-27 08:55:49.052 086 13207.61 409.09 56802.43 88888.00 2011-03-27 08:55:50.052 086 13207.61 409.09 56802.80 88888.00 2011-03-27 08:55:51.052 086 13208.13 408.84 56802.92 88888.00 2011-03-27 08:55:52.052 086 13207.48 409.09 56802.68 88888.00 2011-03-27 08:55:53.052 086 13208.00 408.47 56802.55 88888.00 2011-03-27 08:55:54.052 086 13208.26 409.09 56802.68 88888.00 2011-03-27 08:55:55.052 086 13207.61 409.09 56802.31 88888.00 2011-03-27 08:55:56.052 086 13207.48 408.72 56802.68 88888.00 2011-03-27 08:55:57.052 086 13208.13 408.59 56802.31 88888.00 2011-03-27 08:55:58.052 086 13208.26 409.09 56802.31 88888.00 2011-03-27 08:55:59.052 086 13207.61 408.84 56802.43 88888.00 2011-03-27 08:56:00.052 086 13208.00 409.34 56801.82 88888.00 2011-03-27 08:56:01.052 086 13208.00 408.47 56802.07 88888.00 2011-03-27 08:56:02.052 086 13207.09 409.21 56802.55 88888.00 2011-03-27 08:56:03.052 086 13207.61 408.84 56802.07 88888.00 2011-03-27 08:56:04.052 086 13208.13 408.22 56802.55 88888.00 2011-03-27 08:56:05.052 086 13208.00 408.97 56802.43 88888.00 2011-03-27 08:56:06.052 086 13208.13 408.72 56801.94 88888.00 2011-03-27 08:56:07.052 086 13207.87 408.84 56802.07 88888.00 2011-03-27 08:56:08.052 086 13208.65 408.97 56802.31 88888.00 2011-03-27 08:56:09.052 086 13208.00 408.97 56802.19 88888.00 2011-03-27 08:56:10.052 086 13207.09 409.21 56802.68 88888.00 2011-03-27 08:56:11.052 086 13207.74 408.72 56802.92 88888.00 2011-03-27 08:56:12.052 086 13207.74 409.46 56802.68 88888.00 2011-03-27 08:56:13.052 086 13208.13 408.22 56802.55 88888.00 2011-03-27 08:56:14.052 086 13207.87 408.59 56802.31 88888.00 2011-03-27 08:56:15.052 086 13208.52 408.47 56802.31 88888.00 2011-03-27 08:56:16.052 086 13208.26 408.97 56803.04 88888.00 2011-03-27 08:56:17.052 086 13207.61 408.47 56802.43 88888.00 2011-03-27 08:56:18.052 086 13208.39 409.09 56802.31 88888.00 2011-03-27 08:56:19.052 086 13207.87 408.72 56802.07 88888.00 2011-03-27 08:56:20.052 086 13208.00 409.34 56802.68 88888.00 2011-03-27 08:56:21.052 086 13208.26 408.72 56801.94 88888.00 2011-03-27 08:56:22.052 086 13207.61 408.35 56803.04 88888.00 2011-03-27 08:56:23.052 086 13208.13 408.59 56802.31 88888.00 2011-03-27 08:56:24.052 086 13208.26 409.09 56802.43 88888.00 2011-03-27 08:56:25.052 086 13208.65 408.59 56802.19 88888.00 2011-03-27 08:56:26.052 086 13208.78 408.97 56803.04 88888.00 2011-03-27 08:56:27.052 086 13208.52 408.84 56802.92 88888.00 2011-03-27 08:56:28.052 086 13208.00 409.21 56802.07 88888.00 2011-03-27 08:56:29.052 086 13208.78 408.84 56802.31 88888.00 2011-03-27 08:56:30.052 086 13208.26 409.09 56802.55 88888.00 2011-03-27 08:56:31.052 086 13208.26 409.21 56803.41 88888.00 2011-03-27 08:56:32.052 086 13208.26 409.21 56802.31 88888.00 2011-03-27 08:56:33.052 086 13208.26 408.47 56802.68 88888.00 2011-03-27 08:56:34.052 086 13208.26 408.84 56802.19 88888.00 2011-03-27 08:56:35.052 086 13207.74 408.72 56802.55 88888.00 2011-03-27 08:56:36.052 086 13208.13 408.72 56802.19 88888.00 2011-03-27 08:56:37.052 086 13208.91 408.47 56802.31 88888.00 2011-03-27 08:56:38.052 086 13207.87 409.09 56802.68 88888.00 2011-03-27 08:56:39.052 086 13208.65 409.21 56802.55 88888.00 2011-03-27 08:56:40.052 086 13208.39 408.97 56803.04 88888.00 2011-03-27 08:56:41.052 086 13208.00 408.59 56802.55 88888.00 2011-03-27 08:56:42.052 086 13208.39 408.72 56802.43 88888.00 2011-03-27 08:56:43.052 086 13208.65 409.21 56802.43 88888.00 2011-03-27 08:56:44.052 086 13208.26 409.09 56802.92 88888.00 2011-03-27 08:56:45.052 086 13208.39 408.72 56803.29 88888.00 2011-03-27 08:56:46.052 086 13208.65 409.21 56802.80 88888.00 2011-03-27 08:56:47.052 086 13208.26 409.09 56802.19 88888.00 2011-03-27 08:56:48.052 086 13208.26 408.84 56802.07 88888.00 2011-03-27 08:56:49.052 086 13208.26 408.84 56802.92 88888.00 2011-03-27 08:56:50.052 086 13208.26 408.35 56802.92 88888.00 2011-03-27 08:56:51.052 086 13208.91 408.35 56802.43 88888.00 2011-03-27 08:56:52.052 086 13208.39 408.97 56803.41 88888.00 2011-03-27 08:56:53.052 086 13208.52 408.84 56802.07 88888.00 2011-03-27 08:56:54.052 086 13207.87 408.97 56802.55 88888.00 2011-03-27 08:56:55.052 086 13208.00 408.72 56802.80 88888.00 2011-03-27 08:56:56.052 086 13208.26 408.47 56802.55 88888.00 2011-03-27 08:56:57.052 086 13208.52 408.59 56802.92 88888.00 2011-03-27 08:56:58.052 086 13208.65 407.97 56803.16 88888.00 2011-03-27 08:56:59.052 086 13208.65 408.22 56802.07 88888.00 2011-03-27 08:57:00.052 086 13209.04 408.72 56803.04 88888.00 2011-03-27 08:57:01.052 086 13208.13 408.84 56802.68 88888.00 2011-03-27 08:57:02.052 086 13209.30 408.59 56802.43 88888.00 2011-03-27 08:57:03.052 086 13208.52 408.59 56802.31 88888.00 2011-03-27 08:57:04.052 086 13207.74 408.84 56803.29 88888.00 2011-03-27 08:57:05.052 086 13208.52 408.35 56802.43 88888.00 2011-03-27 08:57:06.052 086 13208.78 409.21 56802.80 88888.00 2011-03-27 08:57:07.052 086 13208.65 408.97 56802.92 88888.00 2011-03-27 08:57:08.052 086 13209.04 409.21 56802.55 88888.00 2011-03-27 08:57:09.052 086 13209.04 409.09 56803.16 88888.00 2011-03-27 08:57:10.052 086 13209.04 408.47 56802.80 88888.00 2011-03-27 08:57:11.052 086 13208.52 408.10 56802.19 88888.00 2011-03-27 08:57:12.052 086 13208.78 408.72 56802.55 88888.00 2011-03-27 08:57:13.052 086 13208.78 408.84 56802.68 88888.00 2011-03-27 08:57:14.052 086 13209.04 408.35 56803.29 88888.00 2011-03-27 08:57:15.052 086 13209.17 408.59 56802.92 88888.00 2011-03-27 08:57:16.052 086 13208.52 408.59 56802.19 88888.00 2011-03-27 08:57:17.052 086 13208.52 408.35 56802.55 88888.00 2011-03-27 08:57:18.052 086 13208.39 408.47 56802.92 88888.00 2011-03-27 08:57:19.052 086 13209.17 408.47 56802.68 88888.00 2011-03-27 08:57:20.052 086 13208.52 407.85 56802.55 88888.00 2011-03-27 08:57:21.052 086 13208.65 408.72 56802.92 88888.00 2011-03-27 08:57:22.052 086 13208.78 408.97 56803.29 88888.00 2011-03-27 08:57:23.052 086 13208.65 408.72 56802.80 88888.00 2011-03-27 08:57:24.052 086 13209.04 408.35 56802.80 88888.00 2011-03-27 08:57:25.052 086 13208.39 408.84 56802.92 88888.00 2011-03-27 08:57:26.052 086 13208.39 408.72 56802.43 88888.00 2011-03-27 08:57:27.052 086 13209.04 408.35 56802.80 88888.00 2011-03-27 08:57:28.052 086 13208.39 408.22 56802.55 88888.00 2011-03-27 08:57:29.052 086 13208.00 408.22 56802.92 88888.00 2011-03-27 08:57:30.052 086 13208.26 408.59 56802.92 88888.00 2011-03-27 08:57:31.052 086 13207.87 407.85 56802.80 88888.00 2011-03-27 08:57:32.052 086 13208.00 408.35 56802.68 88888.00 2011-03-27 08:57:33.052 086 13207.87 408.59 56803.04 88888.00 2011-03-27 08:57:34.052 086 13208.00 408.47 56802.43 88888.00 2011-03-27 08:57:35.052 086 13208.78 408.22 56802.31 88888.00 2011-03-27 08:57:36.052 086 13208.78 408.59 56802.43 88888.00 2011-03-27 08:57:37.052 086 13208.26 408.72 56802.43 88888.00 2011-03-27 08:57:38.052 086 13207.87 409.09 56802.43 88888.00 2011-03-27 08:57:39.052 086 13208.00 408.35 56802.92 88888.00 2011-03-27 08:57:40.052 086 13208.00 408.59 56803.04 88888.00 2011-03-27 08:57:41.052 086 13208.91 408.47 56803.16 88888.00 2011-03-27 08:57:42.052 086 13208.39 408.10 56802.68 88888.00 2011-03-27 08:57:43.052 086 13208.39 408.35 56802.92 88888.00 2011-03-27 08:57:44.052 086 13208.52 408.97 56802.55 88888.00 2011-03-27 08:57:45.052 086 13208.13 408.47 56802.19 88888.00 2011-03-27 08:57:46.052 086 13208.65 408.22 56801.94 88888.00 2011-03-27 08:57:47.052 086 13208.39 408.84 56803.04 88888.00 2011-03-27 08:57:48.052 086 13207.61 409.09 56802.92 88888.00 2011-03-27 08:57:49.052 086 13208.52 408.22 56802.92 88888.00 2011-03-27 08:57:50.052 086 13208.00 408.47 56803.16 88888.00 2011-03-27 08:57:51.052 086 13208.13 408.47 56802.92 88888.00 2011-03-27 08:57:52.052 086 13209.17 408.59 56802.43 88888.00 2011-03-27 08:57:53.052 086 13208.13 408.84 56802.19 88888.00 2011-03-27 08:57:54.052 086 13208.52 408.59 56802.92 88888.00 2011-03-27 08:57:55.052 086 13208.65 408.47 56802.19 88888.00 2011-03-27 08:57:56.052 086 13208.52 408.35 56802.68 88888.00 2011-03-27 08:57:57.052 086 13207.87 408.97 56802.31 88888.00 2011-03-27 08:57:58.052 086 13208.65 408.72 56802.31 88888.00 2011-03-27 08:57:59.052 086 13208.65 408.22 56802.19 88888.00 2011-03-27 08:58:00.052 086 13208.78 408.84 56802.92 88888.00 2011-03-27 08:58:01.052 086 13209.04 408.97 56802.68 88888.00 2011-03-27 08:58:02.052 086 13208.39 408.35 56802.55 88888.00 2011-03-27 08:58:03.052 086 13208.52 408.22 56802.19 88888.00 2011-03-27 08:58:04.052 086 13208.65 408.47 56802.68 88888.00 2011-03-27 08:58:05.052 086 13209.04 408.72 56802.55 88888.00 2011-03-27 08:58:06.052 086 13208.26 407.97 56802.68 88888.00 2011-03-27 08:58:07.052 086 13209.30 408.97 56802.68 88888.00 2011-03-27 08:58:08.052 086 13209.17 408.22 56803.29 88888.00 2011-03-27 08:58:09.052 086 13209.17 409.21 56802.92 88888.00 2011-03-27 08:58:10.052 086 13208.39 409.21 56802.92 88888.00 2011-03-27 08:58:11.052 086 13209.04 408.72 56802.31 88888.00 2011-03-27 08:58:12.051 086 13208.00 408.47 56802.68 88888.00 2011-03-27 08:58:13.051 086 13208.78 408.72 56802.80 88888.00 2011-03-27 08:58:14.051 086 13208.26 408.10 56802.80 88888.00 2011-03-27 08:58:15.051 086 13209.04 409.58 56803.04 88888.00 2011-03-27 08:58:16.051 086 13208.65 408.72 56802.43 88888.00 2011-03-27 08:58:17.051 086 13208.39 408.47 56802.55 88888.00 2011-03-27 08:58:18.051 086 13208.39 408.72 56802.68 88888.00 2011-03-27 08:58:19.051 086 13209.17 408.22 56802.92 88888.00 2011-03-27 08:58:20.051 086 13208.78 408.22 56803.29 88888.00 2011-03-27 08:58:21.051 086 13208.78 407.85 56803.16 88888.00 2011-03-27 08:58:22.051 086 13208.00 408.35 56802.80 88888.00 2011-03-27 08:58:23.051 086 13208.26 408.10 56803.29 88888.00 2011-03-27 08:58:24.051 086 13208.52 408.35 56801.94 88888.00 2011-03-27 08:58:25.051 086 13208.39 408.22 56802.80 88888.00 2011-03-27 08:58:26.051 086 13208.91 408.59 56802.43 88888.00 2011-03-27 08:58:27.051 086 13208.78 408.97 56803.04 88888.00 2011-03-27 08:58:28.051 086 13208.78 408.47 56802.92 88888.00 2011-03-27 08:58:29.051 086 13208.78 408.97 56803.04 88888.00 2011-03-27 08:58:30.051 086 13209.04 408.84 56802.80 88888.00 2011-03-27 08:58:31.051 086 13208.52 408.97 56802.68 88888.00 2011-03-27 08:58:32.051 086 13208.13 408.59 56803.41 88888.00 2011-03-27 08:58:33.051 086 13208.52 408.97 56802.92 88888.00 2011-03-27 08:58:34.051 086 13208.91 408.10 56802.80 88888.00 2011-03-27 08:58:35.051 086 13208.26 407.73 56802.92 88888.00 2011-03-27 08:58:36.051 086 13208.78 409.09 56802.92 88888.00 2011-03-27 08:58:37.051 086 13208.39 408.72 56802.43 88888.00 2011-03-27 08:58:38.051 086 13209.43 408.22 56802.55 88888.00 2011-03-27 08:58:39.051 086 13208.65 407.97 56802.68 88888.00 2011-03-27 08:58:40.051 086 13208.52 408.22 56803.04 88888.00 2011-03-27 08:58:41.051 086 13208.91 408.72 56802.80 88888.00 2011-03-27 08:58:42.051 086 13208.65 408.72 56802.31 88888.00 2011-03-27 08:58:43.051 086 13208.78 408.59 56802.92 88888.00 2011-03-27 08:58:44.051 086 13209.17 407.97 56803.16 88888.00 2011-03-27 08:58:45.051 086 13208.65 408.35 56802.43 88888.00 2011-03-27 08:58:46.051 086 13208.26 407.97 56803.04 88888.00 2011-03-27 08:58:47.051 086 13208.91 408.22 56802.68 88888.00 2011-03-27 08:58:48.051 086 13208.78 408.84 56803.16 88888.00 2011-03-27 08:58:49.051 086 13208.52 407.97 56802.80 88888.00 2011-03-27 08:58:50.051 086 13209.04 408.22 56803.04 88888.00 2011-03-27 08:58:51.051 086 13208.52 408.10 56802.43 88888.00 2011-03-27 08:58:52.051 086 13208.65 408.10 56802.31 88888.00 2011-03-27 08:58:53.051 086 13208.52 408.22 56802.68 88888.00 2011-03-27 08:58:54.051 086 13209.04 408.10 56803.29 88888.00 2011-03-27 08:58:55.051 086 13208.91 408.72 56802.43 88888.00 2011-03-27 08:58:56.051 086 13208.52 407.73 56802.68 88888.00 2011-03-27 08:58:57.051 086 13208.52 408.47 56802.68 88888.00 2011-03-27 08:58:58.051 086 13209.43 408.35 56802.80 88888.00 2011-03-27 08:58:59.051 086 13208.78 409.09 56802.92 88888.00 2011-03-27 08:59:00.051 086 13208.91 407.97 56803.66 88888.00 2011-03-27 08:59:01.051 086 13208.39 408.10 56802.92 88888.00 2011-03-27 08:59:02.051 086 13209.04 408.35 56802.80 88888.00 2011-03-27 08:59:03.051 086 13208.52 408.47 56803.41 88888.00 2011-03-27 08:59:04.051 086 13209.30 409.09 56802.55 88888.00 2011-03-27 08:59:05.051 086 13209.56 408.59 56802.68 88888.00 2011-03-27 08:59:06.051 086 13208.78 408.47 56802.80 88888.00 2011-03-27 08:59:07.051 086 13208.26 408.84 56803.66 88888.00 2011-03-27 08:59:08.051 086 13209.17 408.47 56803.04 88888.00 2011-03-27 08:59:09.051 086 13208.78 408.72 56803.04 88888.00 2011-03-27 08:59:10.051 086 13208.91 408.10 56802.55 88888.00 2011-03-27 08:59:11.051 086 13208.65 408.84 56803.04 88888.00 2011-03-27 08:59:12.051 086 13208.91 408.97 56803.29 88888.00 2011-03-27 08:59:13.051 086 13209.17 408.47 56802.92 88888.00 2011-03-27 08:59:14.051 086 13208.91 408.84 56803.04 88888.00 2011-03-27 08:59:15.051 086 13208.78 409.21 56803.04 88888.00 2011-03-27 08:59:16.051 086 13209.43 408.59 56803.41 88888.00 2011-03-27 08:59:17.051 086 13209.04 409.09 56802.68 88888.00 2011-03-27 08:59:18.051 086 13209.17 408.59 56803.53 88888.00 2011-03-27 08:59:19.051 086 13208.78 407.60 56803.41 88888.00 2011-03-27 08:59:20.051 086 13208.78 409.09 56803.53 88888.00 2011-03-27 08:59:21.051 086 13208.52 408.35 56803.29 88888.00 2011-03-27 08:59:22.051 086 13208.52 408.97 56802.55 88888.00 2011-03-27 08:59:23.051 086 13208.78 408.72 56803.66 88888.00 2011-03-27 08:59:24.051 086 13209.30 408.47 56803.78 88888.00 2011-03-27 08:59:25.051 086 13208.65 408.47 56802.31 88888.00 2011-03-27 08:59:26.051 086 13208.91 408.97 56803.29 88888.00 2011-03-27 08:59:27.051 086 13209.17 408.84 56802.68 88888.00 2011-03-27 08:59:28.051 086 13208.91 408.59 56802.92 88888.00 2011-03-27 08:59:29.051 086 13209.04 408.59 56803.29 88888.00 2011-03-27 08:59:30.051 086 13208.52 408.10 56803.29 88888.00 2011-03-27 08:59:31.051 086 13208.78 408.59 56802.43 88888.00 2011-03-27 08:59:32.051 086 13208.26 408.97 56802.19 88888.00 2011-03-27 08:59:33.051 086 13208.91 408.84 56802.92 88888.00 2011-03-27 08:59:34.051 086 13208.26 408.35 56803.53 88888.00 2011-03-27 08:59:35.051 086 13209.04 408.72 56802.80 88888.00 2011-03-27 08:59:36.051 086 13208.65 408.59 56802.92 88888.00 2011-03-27 08:59:37.051 086 13208.65 409.09 56803.16 88888.00 2011-03-27 08:59:38.051 086 13208.78 408.59 56803.04 88888.00 2011-03-27 08:59:39.051 086 13209.43 409.71 56803.04 88888.00 2011-03-27 08:59:40.051 086 13208.26 409.21 56803.04 88888.00 2011-03-27 08:59:41.051 086 13208.52 409.34 56802.55 88888.00 2011-03-27 08:59:42.051 086 13208.78 409.09 56802.19 88888.00 2011-03-27 08:59:43.051 086 13208.78 409.09 56802.43 88888.00 2011-03-27 08:59:44.051 086 13208.52 408.59 56802.92 88888.00 2011-03-27 08:59:45.051 086 13209.30 408.84 56802.68 88888.00 2011-03-27 08:59:46.051 086 13208.65 409.09 56803.04 88888.00 2011-03-27 08:59:47.051 086 13209.04 408.84 56803.04 88888.00 2011-03-27 08:59:48.051 086 13208.65 408.59 56803.04 88888.00 2011-03-27 08:59:49.051 086 13208.91 409.21 56802.68 88888.00 2011-03-27 08:59:50.051 086 13209.17 409.21 56803.04 88888.00 2011-03-27 08:59:51.051 086 13208.91 408.97 56803.04 88888.00 2011-03-27 08:59:52.051 086 13208.52 409.09 56803.29 88888.00 2011-03-27 08:59:53.051 086 13208.13 408.84 56802.68 88888.00 2011-03-27 08:59:54.051 086 13208.78 408.97 56802.55 88888.00 2011-03-27 08:59:55.051 086 13208.39 409.21 56802.80 88888.00 2011-03-27 09:00:00.051 086 13208.65 409.09 56802.43 88888.00 2011-03-27 09:00:01.051 086 13208.78 409.34 56803.66 88888.00 2011-03-27 09:00:02.051 086 13209.30 409.09 56803.41 88888.00 2011-03-27 09:00:03.051 086 13208.65 409.09 56803.41 88888.00 2011-03-27 09:00:04.051 086 13208.65 409.46 56802.80 88888.00 2011-03-27 09:00:05.051 086 13208.91 409.71 56802.55 88888.00 2011-03-27 09:00:06.051 086 13208.78 409.21 56803.16 88888.00 2011-03-27 09:00:07.051 086 13209.04 408.10 56803.16 88888.00 2011-03-27 09:00:08.051 086 13208.78 408.72 56802.55 88888.00 2011-03-27 09:00:09.051 086 13209.30 408.22 56803.16 88888.00 2011-03-27 09:00:10.051 086 13208.26 409.46 56802.80 88888.00 2011-03-27 09:00:11.051 086 13209.30 408.72 56802.92 88888.00 2011-03-27 09:00:12.051 086 13208.52 409.58 56802.31 88888.00 2011-03-27 09:00:13.051 086 13209.04 408.84 56802.68 88888.00 2011-03-27 09:00:14.051 086 13208.00 408.35 56802.55 88888.00 2011-03-27 09:00:15.051 086 13208.65 408.59 56802.92 88888.00 2011-03-27 09:00:16.051 086 13208.65 408.59 56802.55 88888.00 2011-03-27 09:00:17.051 086 13209.17 408.72 56802.19 88888.00 2011-03-27 09:00:18.051 086 13209.30 408.72 56802.43 88888.00 2011-03-27 09:00:19.051 086 13208.78 408.72 56802.55 88888.00 2011-03-27 09:00:20.051 086 13208.65 409.21 56802.68 88888.00 2011-03-27 09:00:21.051 086 13209.17 409.21 56802.07 88888.00 2011-03-27 09:00:22.051 086 13208.78 408.59 56802.80 88888.00 2011-03-27 09:00:23.051 086 13208.65 408.84 56802.19 88888.00 2011-03-27 09:00:24.051 086 13208.13 408.97 56802.07 88888.00 2011-03-27 09:00:25.051 086 13208.52 408.84 56803.04 88888.00 2011-03-27 09:00:26.051 086 13208.91 408.97 56802.80 88888.00 2011-03-27 09:00:27.051 086 13208.39 408.72 56803.16 88888.00 2011-03-27 09:00:28.051 086 13208.91 408.97 56802.55 88888.00 2011-03-27 09:00:29.051 086 13208.39 409.09 56803.53 88888.00 2011-03-27 09:00:30.051 086 13208.26 409.58 56802.19 88888.00 2011-03-27 09:00:31.051 086 13209.17 408.72 56802.68 88888.00 2011-03-27 09:00:32.051 086 13208.91 408.47 56803.16 88888.00 2011-03-27 09:00:33.051 086 13208.26 409.46 56802.92 88888.00 2011-03-27 09:00:34.051 086 13208.52 408.72 56802.43 88888.00 2011-03-27 09:00:35.051 086 13208.52 409.58 56802.68 88888.00 2011-03-27 09:00:36.051 086 13208.39 408.59 56802.68 88888.00 2011-03-27 09:00:37.051 086 13209.04 408.47 56802.68 88888.00 2011-03-27 09:00:38.051 086 13208.91 409.21 56802.80 88888.00 2011-03-27 09:00:39.051 086 13208.52 408.97 56802.92 88888.00 2011-03-27 09:00:40.051 086 13208.91 408.84 56803.04 88888.00 2011-03-27 09:00:41.051 086 13208.91 408.84 56802.68 88888.00 2011-03-27 09:00:42.051 086 13208.91 408.35 56802.80 88888.00 2011-03-27 09:00:43.051 086 13208.91 408.59 56802.92 88888.00 2011-03-27 09:00:44.051 086 13208.39 408.59 56803.04 88888.00 2011-03-27 09:00:45.051 086 13208.91 408.72 56802.43 88888.00 2011-03-27 09:00:46.051 086 13208.91 408.22 56803.04 88888.00 2011-03-27 09:00:47.051 086 13208.78 408.47 56803.04 88888.00 2011-03-27 09:00:48.051 086 13209.17 408.35 56802.68 88888.00 2011-03-27 09:00:49.051 086 13208.78 408.47 56802.68 88888.00 2011-03-27 09:00:50.051 086 13208.78 408.97 56803.04 88888.00 2011-03-27 09:00:51.051 086 13208.65 409.09 56802.68 88888.00 2011-03-27 09:00:52.051 086 13208.26 408.35 56802.92 88888.00 2011-03-27 09:00:53.051 086 13208.78 408.97 56802.68 88888.00 2011-03-27 09:00:54.051 086 13208.78 408.72 56802.80 88888.00 2011-03-27 09:00:55.051 086 13208.26 408.97 56803.04 88888.00 2011-03-27 09:00:56.051 086 13208.39 408.22 56802.55 88888.00 2011-03-27 09:00:57.051 086 13208.78 409.09 56802.68 88888.00 2011-03-27 09:00:58.051 086 13208.26 409.09 56802.68 88888.00 2011-03-27 09:00:59.051 086 13209.04 408.10 56802.43 88888.00 2011-03-27 09:01:00.051 086 13208.91 408.84 56802.80 88888.00 2011-03-27 09:01:01.051 086 13208.91 409.09 56803.29 88888.00 2011-03-27 09:01:02.051 086 13209.56 408.35 56802.80 88888.00 2011-03-27 09:01:03.051 086 13209.30 409.21 56802.68 88888.00 2011-03-27 09:01:04.051 086 13208.52 408.84 56803.53 88888.00 2011-03-27 09:01:05.051 086 13209.17 408.84 56802.80 88888.00 2011-03-27 09:01:06.051 086 13209.30 408.97 56802.68 88888.00 2011-03-27 09:01:07.051 086 13207.74 408.84 56802.68 88888.00 2011-03-27 09:01:08.051 086 13209.17 409.21 56802.80 88888.00 2011-03-27 09:01:09.051 086 13209.04 408.72 56802.55 88888.00 2011-03-27 09:01:10.051 086 13209.04 408.97 56802.68 88888.00 2011-03-27 09:01:11.051 086 13208.78 408.84 56802.31 88888.00 2011-03-27 09:01:12.051 086 13209.04 408.84 56803.41 88888.00 2011-03-27 09:01:13.051 086 13209.17 408.22 56802.80 88888.00 2011-03-27 09:01:14.051 086 13208.91 409.09 56802.92 88888.00 2011-03-27 09:01:15.051 086 13208.78 409.09 56802.55 88888.00 2011-03-27 09:01:16.051 086 13209.17 408.59 56802.80 88888.00 2011-03-27 09:01:17.051 086 13208.78 408.84 56802.31 88888.00 2011-03-27 09:01:18.051 086 13208.78 408.59 56802.19 88888.00 2011-03-27 09:01:19.051 086 13208.65 408.97 56802.68 88888.00 2011-03-27 09:01:20.051 086 13208.78 409.21 56803.04 88888.00 2011-03-27 09:01:21.051 086 13209.56 408.35 56802.92 88888.00 2011-03-27 09:01:22.051 086 13208.52 408.84 56802.80 88888.00 2011-03-27 09:01:23.051 086 13209.17 408.84 56802.55 88888.00 2011-03-27 09:01:24.051 086 13209.17 408.84 56802.68 88888.00 2011-03-27 09:01:25.051 086 13209.43 409.09 56802.43 88888.00 2011-03-27 09:01:26.051 086 13209.17 409.46 56802.68 88888.00 2011-03-27 09:01:27.051 086 13208.26 409.09 56802.92 88888.00 2011-03-27 09:01:28.051 086 13208.91 408.47 56803.16 88888.00 2011-03-27 09:01:29.051 086 13208.65 409.09 56802.68 88888.00 2011-03-27 09:01:30.051 086 13208.91 409.46 56802.19 88888.00 2011-03-27 09:01:31.051 086 13209.04 409.46 56803.16 88888.00 2011-03-27 09:01:32.051 086 13208.91 408.72 56802.92 88888.00 2011-03-27 09:01:33.051 086 13208.52 408.97 56802.19 88888.00 2011-03-27 09:01:34.051 086 13209.17 408.84 56802.19 88888.00 2011-03-27 09:01:35.051 086 13208.65 408.97 56802.55 88888.00 2011-03-27 09:01:36.051 086 13208.91 409.58 56802.55 88888.00 2011-03-27 09:01:37.051 086 13209.17 408.47 56802.92 88888.00 2011-03-27 09:01:38.051 086 13209.17 409.46 56802.55 88888.00 2011-03-27 09:01:39.051 086 13208.39 408.22 56802.80 88888.00 2011-03-27 09:01:40.051 086 13209.04 408.72 56802.68 88888.00 2011-03-27 09:01:41.051 086 13209.43 408.72 56802.92 88888.00 2011-03-27 09:01:42.051 086 13208.65 408.47 56803.04 88888.00 2011-03-27 09:01:43.051 086 13208.78 408.72 56802.68 88888.00 2011-03-27 09:01:44.051 086 13208.78 409.09 56802.55 88888.00 2011-03-27 09:01:45.051 086 13209.43 409.09 56802.92 88888.00 2011-03-27 09:01:46.051 086 13208.91 408.47 56802.68 88888.00 2011-03-27 09:01:47.051 086 13208.52 408.59 56802.68 88888.00 2011-03-27 09:01:48.051 086 13208.78 408.22 56803.29 88888.00 2011-03-27 09:01:49.051 086 13209.17 408.22 56802.80 88888.00 2011-03-27 09:01:50.051 086 13209.17 408.47 56802.80 88888.00 2011-03-27 09:01:51.051 086 13209.82 409.09 56803.16 88888.00 2011-03-27 09:01:52.051 086 13209.04 408.72 56802.80 88888.00 2011-03-27 09:01:53.051 086 13209.30 408.59 56803.04 88888.00 2011-03-27 09:01:54.051 086 13209.56 408.84 56802.68 88888.00 2011-03-27 09:01:55.051 086 13208.91 407.85 56802.43 88888.00 2011-03-27 09:01:56.051 086 13208.52 408.35 56802.19 88888.00 2011-03-27 09:01:57.051 086 13208.65 408.72 56802.31 88888.00 2011-03-27 09:01:58.051 086 13208.26 408.72 56802.80 88888.00 2011-03-27 09:01:59.051 086 13208.78 408.47 56803.16 88888.00 2011-03-27 09:02:00.051 086 13209.30 408.10 56802.43 88888.00 2011-03-27 09:02:01.051 086 13208.13 408.22 56802.55 88888.00 2011-03-27 09:02:02.051 086 13208.52 408.97 56802.92 88888.00 2011-03-27 09:02:03.051 086 13208.78 408.72 56802.80 88888.00 2011-03-27 09:02:04.051 086 13207.87 409.09 56802.68 88888.00 2011-03-27 09:02:05.051 086 13209.17 409.09 56802.43 88888.00 2011-03-27 09:02:06.051 086 13209.17 408.22 56802.43 88888.00 2011-03-27 09:02:07.051 086 13208.65 409.09 56802.55 88888.00 2011-03-27 09:02:08.051 086 13209.04 408.35 56803.16 88888.00 2011-03-27 09:02:09.051 086 13208.91 408.72 56802.68 88888.00 2011-03-27 09:02:10.051 086 13208.91 408.22 56802.80 88888.00 2011-03-27 09:02:11.051 086 13208.39 408.97 56802.92 88888.00 2011-03-27 09:02:12.051 086 13208.00 408.47 56802.68 88888.00 2011-03-27 09:02:13.051 086 13208.00 408.59 56802.55 88888.00 2011-03-27 09:02:14.051 086 13208.13 408.35 56802.43 88888.00 2011-03-27 09:02:15.051 086 13208.65 408.97 56802.19 88888.00 2011-03-27 09:02:16.051 086 13208.39 409.34 56802.07 88888.00 2011-03-27 09:02:17.051 086 13208.39 408.59 56802.31 88888.00 2011-03-27 09:02:18.051 086 13208.26 408.72 56802.68 88888.00 2011-03-27 09:02:19.051 086 13208.13 408.72 56803.16 88888.00 2011-03-27 09:02:20.051 086 13208.39 408.59 56802.80 88888.00 2011-03-27 09:02:21.051 086 13208.13 407.97 56802.55 88888.00 2011-03-27 09:02:22.051 086 13208.78 408.72 56802.55 88888.00 2011-03-27 09:02:23.051 086 13208.78 409.21 56802.43 88888.00 2011-03-27 09:02:24.051 086 13208.52 408.59 56803.04 88888.00 2011-03-27 09:02:25.051 086 13209.17 408.97 56803.41 88888.00 2011-03-27 09:02:26.051 086 13208.39 408.97 56802.55 88888.00 2011-03-27 09:02:27.051 086 13208.39 408.97 56802.68 88888.00 2011-03-27 09:02:28.051 086 13208.00 408.59 56802.68 88888.00 2011-03-27 09:02:29.051 086 13208.26 408.22 56802.19 88888.00 2011-03-27 09:02:30.051 086 13208.52 409.46 56802.68 88888.00 2011-03-27 09:02:31.051 086 13208.39 408.84 56802.68 88888.00 2011-03-27 09:02:32.051 086 13208.26 408.59 56803.16 88888.00 2011-03-27 09:02:33.051 086 13208.65 408.10 56802.19 88888.00 2011-03-27 09:02:34.051 086 13208.26 409.09 56802.68 88888.00 2011-03-27 09:02:35.051 086 13208.52 408.84 56802.55 88888.00 2011-03-27 09:02:36.051 086 13208.52 408.84 56802.19 88888.00 2011-03-27 09:02:37.051 086 13207.87 409.21 56803.04 88888.00 2011-03-27 09:02:38.051 086 13208.39 408.84 56803.29 88888.00 2011-03-27 09:02:39.051 086 13207.87 408.72 56802.19 88888.00 2011-03-27 09:02:40.051 086 13208.52 408.59 56802.07 88888.00 2011-03-27 09:02:41.051 086 13208.39 409.34 56802.55 88888.00 2011-03-27 09:02:42.051 086 13208.13 408.72 56802.31 88888.00 2011-03-27 09:02:43.051 086 13208.26 408.84 56802.31 88888.00 2011-03-27 09:02:44.051 086 13207.74 409.09 56802.80 88888.00 2011-03-27 09:02:45.051 086 13208.91 408.84 56802.43 88888.00 2011-03-27 09:02:46.051 086 13208.00 409.34 56802.80 88888.00 2011-03-27 09:02:47.051 086 13208.78 408.84 56802.92 88888.00 2011-03-27 09:02:48.051 086 13208.78 408.35 56802.43 88888.00 2011-03-27 09:02:49.051 086 13208.26 409.09 56802.43 88888.00 2011-03-27 09:02:50.051 086 13208.13 409.09 56802.55 88888.00 2011-03-27 09:02:51.051 086 13208.13 408.84 56801.82 88888.00 2011-03-27 09:02:52.051 086 13208.78 408.72 56802.43 88888.00 2011-03-27 09:02:53.051 086 13207.74 408.35 56802.92 88888.00 2011-03-27 09:02:54.051 086 13208.39 408.84 56802.07 88888.00 2011-03-27 09:02:55.051 086 13208.65 408.22 56802.92 88888.00 2011-03-27 09:02:56.051 086 13208.91 408.22 56802.92 88888.00 2011-03-27 09:02:57.051 086 13208.39 409.21 56802.68 88888.00 2011-03-27 09:02:58.051 086 13208.39 408.72 56802.55 88888.00 2011-03-27 09:02:59.051 086 13208.78 408.35 56802.92 88888.00 2011-03-27 09:03:00.051 086 13208.65 408.72 56802.31 88888.00 2011-03-27 09:03:01.051 086 13208.26 408.59 56802.92 88888.00 2011-03-27 09:03:02.051 086 13208.52 409.09 56802.55 88888.00 2011-03-27 09:03:03.051 086 13208.52 409.21 56802.31 88888.00 2011-03-27 09:03:04.051 086 13208.26 408.10 56802.92 88888.00 2011-03-27 09:03:05.051 086 13208.26 408.97 56802.55 88888.00 2011-03-27 09:03:06.051 086 13208.13 408.84 56802.55 88888.00 2011-03-27 09:03:07.051 086 13209.17 408.35 56802.31 88888.00 2011-03-27 09:03:08.051 086 13208.91 408.59 56802.80 88888.00 2011-03-27 09:03:09.051 086 13208.39 409.09 56802.19 88888.00 2011-03-27 09:03:10.051 086 13208.39 408.84 56802.92 88888.00 2011-03-27 09:03:11.051 086 13208.13 409.21 56802.68 88888.00 2011-03-27 09:03:12.051 086 13208.65 408.22 56802.55 88888.00 2011-03-27 09:03:13.051 086 13209.17 408.84 56802.43 88888.00 2011-03-27 09:03:14.051 086 13207.87 408.72 56801.82 88888.00 2011-03-27 09:03:15.051 086 13208.39 408.35 56802.43 88888.00 2011-03-27 09:03:16.051 086 13208.00 408.72 56802.68 88888.00 2011-03-27 09:03:17.051 086 13208.65 408.59 56803.29 88888.00 2011-03-27 09:03:18.051 086 13208.52 409.09 56803.29 88888.00 2011-03-27 09:03:19.051 086 13208.65 408.72 56802.80 88888.00 2011-03-27 09:03:20.051 086 13208.78 408.97 56802.68 88888.00 2011-03-27 09:03:21.051 086 13207.87 408.72 56802.68 88888.00 2011-03-27 09:03:22.051 086 13208.91 408.22 56803.16 88888.00 2011-03-27 09:03:23.051 086 13208.65 409.46 56802.43 88888.00 2011-03-27 09:03:24.051 086 13208.52 408.84 56803.29 88888.00 2011-03-27 09:03:25.051 086 13208.65 408.10 56803.16 88888.00 2011-03-27 09:03:26.051 086 13208.00 408.72 56802.31 88888.00 2011-03-27 09:03:27.051 086 13208.78 408.35 56802.19 88888.00 2011-03-27 09:03:28.051 086 13208.52 408.72 56802.55 88888.00 2011-03-27 09:03:29.051 086 13208.52 408.59 56802.92 88888.00 2011-03-27 09:03:30.051 086 13209.30 408.84 56802.43 88888.00 2011-03-27 09:03:31.051 086 13209.17 408.47 56802.68 88888.00 2011-03-27 09:03:32.051 086 13208.26 408.22 56802.55 88888.00 2011-03-27 09:03:33.051 086 13208.78 408.84 56802.19 88888.00 2011-03-27 09:03:34.051 086 13209.04 408.47 56802.55 88888.00 2011-03-27 09:03:35.051 086 13208.91 408.10 56802.31 88888.00 2011-03-27 09:03:36.051 086 13208.26 408.59 56802.43 88888.00 2011-03-27 09:03:37.051 086 13208.78 408.47 56802.68 88888.00 2011-03-27 09:03:38.051 086 13208.91 408.84 56802.92 88888.00 2011-03-27 09:03:39.051 086 13208.13 409.09 56802.80 88888.00 2011-03-27 09:03:40.051 086 13208.39 408.22 56802.19 88888.00 2011-03-27 09:03:41.051 086 13208.91 407.97 56802.68 88888.00 2011-03-27 09:03:42.051 086 13208.78 408.35 56802.92 88888.00 2011-03-27 09:03:43.051 086 13208.91 408.35 56802.43 88888.00 2011-03-27 09:03:44.051 086 13208.26 408.22 56802.55 88888.00 2011-03-27 09:03:45.051 086 13208.78 408.10 56803.16 88888.00 2011-03-27 09:03:46.051 086 13208.91 408.47 56803.16 88888.00 2011-03-27 09:03:47.051 086 13208.65 408.72 56802.92 88888.00 2011-03-27 09:03:48.051 086 13208.52 408.47 56802.55 88888.00 2011-03-27 09:03:49.051 086 13209.17 407.97 56803.04 88888.00 2011-03-27 09:03:50.051 086 13208.13 408.84 56802.43 88888.00 2011-03-27 09:03:51.051 086 13208.39 408.35 56802.92 88888.00 2011-03-27 09:03:52.051 086 13208.65 408.84 56802.68 88888.00 2011-03-27 09:03:53.051 086 13208.52 408.59 56803.29 88888.00 2011-03-27 09:03:54.051 086 13208.26 408.35 56802.92 88888.00 2011-03-27 09:03:55.051 086 13208.39 408.47 56802.55 88888.00 2011-03-27 09:03:56.051 086 13209.17 407.85 56802.68 88888.00 2011-03-27 09:03:57.051 086 13209.30 408.35 56802.43 88888.00 2011-03-27 09:03:58.051 086 13208.52 408.10 56802.92 88888.00 2011-03-27 09:03:59.051 086 13208.65 408.22 56802.55 88888.00 2011-03-27 09:04:00.051 086 13208.78 408.59 56802.80 88888.00 2011-03-27 09:04:01.051 086 13208.78 408.84 56802.68 88888.00 2011-03-27 09:04:02.051 086 13208.91 407.97 56802.55 88888.00 2011-03-27 09:04:03.051 086 13208.91 407.97 56802.07 88888.00 2011-03-27 09:04:04.051 086 13208.91 408.47 56802.31 88888.00 2011-03-27 09:04:05.051 086 13208.91 408.10 56802.55 88888.00 2011-03-27 09:04:06.051 086 13208.78 408.22 56802.19 88888.00 2011-03-27 09:04:07.051 086 13208.13 408.47 56802.80 88888.00 2011-03-27 09:04:08.051 086 13208.91 408.22 56802.55 88888.00 2011-03-27 09:04:09.051 086 13208.65 407.97 56802.68 88888.00 2011-03-27 09:04:10.051 086 13208.52 408.35 56802.68 88888.00 2011-03-27 09:04:11.051 086 13208.52 408.72 56802.80 88888.00 2011-03-27 09:04:12.051 086 13209.04 408.10 56802.43 88888.00 2011-03-27 09:04:13.051 086 13208.52 407.85 56804.14 88888.00 2011-03-27 09:04:14.051 086 13208.65 408.35 56803.04 88888.00 2011-03-27 09:04:15.051 086 13208.78 407.60 56802.68 88888.00 2011-03-27 09:04:16.051 086 13209.30 408.10 56803.16 88888.00 2011-03-27 09:04:17.051 086 13208.65 408.10 56802.92 88888.00 2011-03-27 09:04:18.051 086 13208.78 408.22 56802.68 88888.00 2011-03-27 09:04:19.051 086 13208.78 408.22 56802.68 88888.00 2011-03-27 09:04:20.051 086 13209.30 408.47 56802.07 88888.00 2011-03-27 09:04:21.051 086 13209.17 407.73 56803.16 88888.00 2011-03-27 09:04:22.051 086 13209.04 407.97 56803.04 88888.00 2011-03-27 09:04:23.051 086 13209.04 408.22 56803.16 88888.00 2011-03-27 09:04:24.051 086 13209.56 408.22 56802.68 88888.00 2011-03-27 09:04:25.051 086 13208.78 408.22 56803.78 88888.00 2011-03-27 09:04:26.051 086 13209.30 407.85 56803.41 88888.00 2011-03-27 09:04:27.051 086 13208.65 408.10 56802.92 88888.00 2011-03-27 09:04:28.051 086 13208.78 408.47 56803.04 88888.00 2011-03-27 09:04:29.051 086 13209.04 408.35 56803.04 88888.00 2011-03-27 09:04:30.051 086 13208.91 408.35 56802.55 88888.00 2011-03-27 09:04:31.051 086 13208.65 407.60 56803.53 88888.00 2011-03-27 09:04:32.051 086 13209.17 408.10 56802.55 88888.00 2011-03-27 09:04:33.051 086 13208.91 408.35 56803.16 88888.00 2011-03-27 09:04:34.051 086 13209.82 407.85 56803.29 88888.00 2011-03-27 09:04:35.051 086 13209.30 407.60 56803.04 88888.00 2011-03-27 09:04:36.051 086 13208.39 408.72 56803.41 88888.00 2011-03-27 09:04:37.051 086 13207.87 408.35 56803.04 88888.00 2011-03-27 09:04:38.051 086 13209.30 407.97 56803.29 88888.00 2011-03-27 09:04:39.051 086 13209.17 408.47 56803.53 88888.00 2011-03-27 09:04:40.051 086 13209.17 408.22 56803.04 88888.00 2011-03-27 09:04:41.051 086 13209.17 407.73 56802.92 88888.00 2011-03-27 09:04:42.051 086 13208.91 407.23 56802.19 88888.00 2011-03-27 09:04:43.051 086 13208.91 408.22 56802.55 88888.00 2011-03-27 09:04:44.051 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:04:45.051 086 13209.04 408.10 56802.55 88888.00 2011-03-27 09:04:46.051 086 13209.04 407.60 56802.92 88888.00 2011-03-27 09:04:47.051 086 13208.78 408.59 56802.68 88888.00 2011-03-27 09:04:48.051 086 13209.69 407.60 56802.55 88888.00 2011-03-27 09:04:49.051 086 13208.91 408.10 56802.68 88888.00 2011-03-27 09:04:50.051 086 13208.78 408.22 56802.92 88888.00 2011-03-27 09:04:51.051 086 13208.26 407.60 56803.16 88888.00 2011-03-27 09:04:52.051 086 13209.04 408.22 56802.43 88888.00 2011-03-27 09:04:53.051 086 13208.78 407.48 56802.68 88888.00 2011-03-27 09:04:54.051 086 13208.78 407.97 56803.29 88888.00 2011-03-27 09:04:55.051 086 13209.17 408.10 56803.41 88888.00 2011-03-27 09:04:56.051 086 13209.43 408.22 56802.55 88888.00 2011-03-27 09:04:57.051 086 13208.78 407.97 56803.04 88888.00 2011-03-27 09:04:58.051 086 13208.65 407.60 56802.80 88888.00 2011-03-27 09:04:59.051 086 13209.17 407.73 56803.16 88888.00 2011-03-27 09:05:00.051 086 13208.52 407.73 56803.29 88888.00 2011-03-27 09:05:01.051 086 13209.17 407.97 56802.80 88888.00 2011-03-27 09:05:02.051 086 13208.65 407.60 56802.68 88888.00 2011-03-27 09:05:03.051 086 13209.04 407.85 56803.04 88888.00 2011-03-27 09:05:04.051 086 13208.91 407.85 56803.41 88888.00 2011-03-27 09:05:05.051 086 13208.91 407.73 56803.41 88888.00 2011-03-27 09:05:06.051 086 13209.17 406.98 56803.04 88888.00 2011-03-27 09:05:07.051 086 13209.17 408.35 56803.41 88888.00 2011-03-27 09:05:08.051 086 13209.30 408.35 56803.41 88888.00 2011-03-27 09:05:09.051 086 13208.78 408.47 56802.92 88888.00 2011-03-27 09:05:10.051 086 13208.52 407.36 56802.55 88888.00 2011-03-27 09:05:11.051 086 13209.17 408.35 56802.92 88888.00 2011-03-27 09:05:12.051 086 13208.65 407.97 56802.92 88888.00 2011-03-27 09:05:13.051 086 13209.17 407.11 56803.29 88888.00 2011-03-27 09:05:14.051 086 13209.69 408.10 56803.29 88888.00 2011-03-27 09:05:15.051 086 13209.69 407.85 56802.92 88888.00 2011-03-27 09:05:16.051 086 13210.08 408.22 56803.53 88888.00 2011-03-27 09:05:17.051 086 13208.78 407.48 56803.16 88888.00 2011-03-27 09:05:18.051 086 13209.43 407.97 56802.92 88888.00 2011-03-27 09:05:19.051 086 13209.43 408.22 56803.29 88888.00 2011-03-27 09:05:20.051 086 13209.30 408.84 56803.04 88888.00 2011-03-27 09:05:21.051 086 13209.82 407.85 56802.80 88888.00 2011-03-27 09:05:22.051 086 13209.43 408.22 56802.43 88888.00 2011-03-27 09:05:23.051 086 13208.65 407.97 56802.55 88888.00 2011-03-27 09:05:24.051 086 13209.56 407.97 56802.92 88888.00 2011-03-27 09:05:25.051 086 13209.04 407.73 56803.04 88888.00 2011-03-27 09:05:26.051 086 13209.69 408.10 56802.68 88888.00 2011-03-27 09:05:27.051 086 13209.30 407.85 56803.66 88888.00 2011-03-27 09:05:28.051 086 13209.04 407.97 56802.68 88888.00 2011-03-27 09:05:29.051 086 13209.04 408.35 56803.29 88888.00 2011-03-27 09:05:30.051 086 13208.91 408.35 56803.16 88888.00 2011-03-27 09:05:31.051 086 13209.17 408.10 56803.16 88888.00 2011-03-27 09:05:32.051 086 13208.78 408.35 56803.53 88888.00 2011-03-27 09:05:33.051 086 13209.30 408.22 56803.66 88888.00 2011-03-27 09:05:34.051 086 13209.04 407.85 56803.16 88888.00 2011-03-27 09:05:35.051 086 13209.56 407.73 56803.29 88888.00 2011-03-27 09:05:36.051 086 13209.95 408.10 56803.04 88888.00 2011-03-27 09:05:37.051 086 13208.91 408.22 56802.92 88888.00 2011-03-27 09:05:38.051 086 13209.43 407.97 56803.16 88888.00 2011-03-27 09:05:39.051 086 13209.43 407.85 56803.29 88888.00 2011-03-27 09:05:40.051 086 13209.17 407.97 56802.43 88888.00 2011-03-27 09:05:41.051 086 13209.82 407.60 56802.80 88888.00 2011-03-27 09:05:42.051 086 13208.52 408.35 56803.29 88888.00 2011-03-27 09:05:43.051 086 13209.82 408.22 56803.41 88888.00 2011-03-27 09:05:44.051 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:05:45.051 086 13209.69 408.10 56803.16 88888.00 2011-03-27 09:05:46.051 086 13209.43 407.97 56802.68 88888.00 2011-03-27 09:05:47.051 086 13209.43 407.85 56802.80 88888.00 2011-03-27 09:05:48.051 086 13208.65 408.72 56803.53 88888.00 2011-03-27 09:05:49.051 086 13209.17 407.97 56803.16 88888.00 2011-03-27 09:05:50.051 086 13208.78 408.35 56802.68 88888.00 2011-03-27 09:05:51.051 086 13208.91 407.60 56802.55 88888.00 2011-03-27 09:05:52.051 086 13209.43 407.73 56802.43 88888.00 2011-03-27 09:05:53.051 086 13209.95 408.35 56802.92 88888.00 2011-03-27 09:05:54.051 086 13210.21 407.85 56803.16 88888.00 2011-03-27 09:05:55.051 086 13209.17 407.73 56802.55 88888.00 2011-03-27 09:05:56.051 086 13209.69 407.97 56802.80 88888.00 2011-03-27 09:05:57.051 086 13208.78 407.73 56803.53 88888.00 2011-03-27 09:05:58.051 086 13209.30 407.36 56802.55 88888.00 2011-03-27 09:05:59.051 086 13209.82 408.10 56803.16 88888.00 2011-03-27 09:06:00.051 086 13209.04 407.97 56802.80 88888.00 2011-03-27 09:06:01.051 086 13208.78 407.73 56802.80 88888.00 2011-03-27 09:06:02.051 086 13209.43 407.73 56803.78 88888.00 2011-03-27 09:06:03.051 086 13209.30 407.85 56802.43 88888.00 2011-03-27 09:06:04.051 086 13209.30 407.73 56802.80 88888.00 2011-03-27 09:06:05.051 086 13209.17 407.48 56802.19 88888.00 2011-03-27 09:06:06.051 086 13209.04 407.73 56802.55 88888.00 2011-03-27 09:06:07.051 086 13208.78 408.35 56802.80 88888.00 2011-03-27 09:06:08.051 086 13209.04 408.22 56803.04 88888.00 2011-03-27 09:06:09.051 086 13208.91 407.97 56802.92 88888.00 2011-03-27 09:06:10.051 086 13209.43 407.85 56802.92 88888.00 2011-03-27 09:06:11.051 086 13209.17 407.73 56802.68 88888.00 2011-03-27 09:06:12.051 086 13209.17 407.60 56802.80 88888.00 2011-03-27 09:06:13.051 086 13208.26 408.72 56802.55 88888.00 2011-03-27 09:06:14.051 086 13209.69 407.97 56802.55 88888.00 2011-03-27 09:06:15.051 086 13208.91 407.60 56803.16 88888.00 2011-03-27 09:06:16.051 086 13208.78 408.22 56803.16 88888.00 2011-03-27 09:06:17.051 086 13208.91 407.97 56803.53 88888.00 2011-03-27 09:06:18.051 086 13208.78 408.59 56802.55 88888.00 2011-03-27 09:06:19.051 086 13209.43 408.10 56803.04 88888.00 2011-03-27 09:06:20.051 086 13208.39 408.22 56803.78 88888.00 2011-03-27 09:06:21.051 086 13208.65 407.97 56802.80 88888.00 2011-03-27 09:06:22.051 086 13208.78 408.10 56803.29 88888.00 2011-03-27 09:06:23.051 086 13208.26 408.10 56802.92 88888.00 2011-03-27 09:06:24.051 086 13208.91 407.85 56803.29 88888.00 2011-03-27 09:06:25.051 086 13209.56 407.85 56803.29 88888.00 2011-03-27 09:06:26.051 086 13208.26 408.10 56803.16 88888.00 2011-03-27 09:06:27.051 086 13208.78 407.97 56803.16 88888.00 2011-03-27 09:06:28.051 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:06:29.051 086 13209.30 407.97 56802.55 88888.00 2011-03-27 09:06:30.051 086 13209.43 407.85 56802.80 88888.00 2011-03-27 09:06:31.051 086 13209.30 408.35 56803.16 88888.00 2011-03-27 09:06:32.051 086 13208.78 408.35 56802.55 88888.00 2011-03-27 09:06:33.051 086 13209.17 408.35 56802.43 88888.00 2011-03-27 09:06:34.051 086 13209.17 408.35 56802.55 88888.00 2011-03-27 09:06:35.051 086 13207.87 407.97 56802.92 88888.00 2011-03-27 09:06:36.051 086 13209.04 407.60 56802.55 88888.00 2011-03-27 09:06:37.051 086 13208.65 407.97 56802.80 88888.00 2011-03-27 09:06:38.051 086 13209.30 407.97 56803.78 88888.00 2011-03-27 09:06:39.051 086 13208.26 408.10 56802.55 88888.00 2011-03-27 09:06:40.051 086 13208.78 408.22 56802.92 88888.00 2011-03-27 09:06:41.051 086 13208.52 408.10 56802.43 88888.00 2011-03-27 09:06:42.051 086 13208.91 408.97 56802.92 88888.00 2011-03-27 09:06:43.051 086 13208.78 407.85 56802.68 88888.00 2011-03-27 09:06:44.051 086 13208.78 407.97 56802.55 88888.00 2011-03-27 09:06:45.051 086 13208.91 408.47 56803.16 88888.00 2011-03-27 09:06:46.051 086 13208.39 408.22 56802.80 88888.00 2011-03-27 09:06:47.051 086 13208.65 408.22 56802.92 88888.00 2011-03-27 09:06:48.051 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:06:49.051 086 13208.52 408.22 56801.82 88888.00 2011-03-27 09:06:50.051 086 13208.65 409.09 56802.68 88888.00 2011-03-27 09:06:51.051 086 13208.39 407.60 56802.55 88888.00 2011-03-27 09:06:52.051 086 13208.52 408.10 56802.92 88888.00 2011-03-27 09:06:53.051 086 13208.91 408.97 56802.68 88888.00 2011-03-27 09:06:54.051 086 13209.17 407.73 56802.68 88888.00 2011-03-27 09:06:55.051 086 13208.52 408.35 56802.31 88888.00 2011-03-27 09:06:56.051 086 13208.52 408.35 56802.68 88888.00 2011-03-27 09:06:57.051 086 13208.78 407.73 56802.68 88888.00 2011-03-27 09:06:58.051 086 13208.65 408.59 56801.94 88888.00 2011-03-27 09:06:59.051 086 13208.26 407.73 56802.31 88888.00 2011-03-27 09:07:00.051 086 13208.65 407.97 56802.68 88888.00 2011-03-27 09:07:01.051 086 13208.91 407.85 56802.43 88888.00 2011-03-27 09:07:02.051 086 13208.65 408.84 56802.92 88888.00 2011-03-27 09:07:03.051 086 13208.91 408.47 56802.07 88888.00 2011-03-27 09:07:04.051 086 13208.26 408.47 56802.92 88888.00 2011-03-27 09:07:05.051 086 13208.00 408.59 56803.04 88888.00 2011-03-27 09:07:06.051 086 13208.78 408.10 56802.68 88888.00 2011-03-27 09:07:07.051 086 13208.65 408.35 56802.92 88888.00 2011-03-27 09:07:08.051 086 13209.04 407.73 56802.31 88888.00 2011-03-27 09:07:09.051 086 13209.43 408.10 56802.80 88888.00 2011-03-27 09:07:10.051 086 13209.17 408.59 56802.80 88888.00 2011-03-27 09:07:11.051 086 13208.65 408.10 56803.04 88888.00 2011-03-27 09:07:12.051 086 13208.52 408.35 56802.80 88888.00 2011-03-27 09:07:13.051 086 13208.52 407.97 56803.04 88888.00 2011-03-27 09:07:14.051 086 13209.30 408.59 56803.16 88888.00 2011-03-27 09:07:15.051 086 13208.65 408.10 56802.80 88888.00 2011-03-27 09:07:16.051 086 13208.52 408.35 56802.68 88888.00 2011-03-27 09:07:17.051 086 13208.91 408.59 56803.16 88888.00 2011-03-27 09:07:18.051 086 13208.39 408.47 56802.55 88888.00 2011-03-27 09:07:19.051 086 13207.74 408.47 56802.68 88888.00 2011-03-27 09:07:20.051 086 13208.52 408.59 56802.55 88888.00 2011-03-27 09:07:21.051 086 13209.17 408.35 56802.80 88888.00 2011-03-27 09:07:22.051 086 13208.39 408.10 56802.43 88888.00 2011-03-27 09:07:23.051 086 13209.04 408.35 56803.04 88888.00 2011-03-27 09:07:24.051 086 13209.04 407.97 56802.19 88888.00 2011-03-27 09:07:25.051 086 13208.78 408.10 56803.04 88888.00 2011-03-27 09:07:26.051 086 13208.65 407.97 56802.80 88888.00 2011-03-27 09:07:27.051 086 13208.52 408.10 56802.80 88888.00 2011-03-27 09:07:28.051 086 13208.26 408.97 56802.43 88888.00 2011-03-27 09:07:29.051 086 13208.91 407.48 56802.43 88888.00 2011-03-27 09:07:30.051 086 13208.26 408.59 56801.94 88888.00 2011-03-27 09:07:31.051 086 13209.17 407.60 56802.80 88888.00 2011-03-27 09:07:32.051 086 13208.78 408.84 56802.55 88888.00 2011-03-27 09:07:33.051 086 13208.52 408.35 56802.55 88888.00 2011-03-27 09:07:34.051 086 13208.39 408.35 56802.55 88888.00 2011-03-27 09:07:35.051 086 13209.43 408.84 56802.68 88888.00 2011-03-27 09:07:36.051 086 13208.65 408.10 56802.55 88888.00 2011-03-27 09:07:37.051 086 13208.52 408.35 56802.43 88888.00 2011-03-27 09:07:38.051 086 13208.52 408.47 56803.29 88888.00 2011-03-27 09:07:39.051 086 13208.52 409.09 56802.68 88888.00 2011-03-27 09:07:40.051 086 13208.78 408.22 56802.31 88888.00 2011-03-27 09:07:41.051 086 13208.78 408.72 56802.55 88888.00 2011-03-27 09:07:42.051 086 13208.26 408.35 56802.07 88888.00 2011-03-27 09:07:43.051 086 13208.65 408.47 56802.92 88888.00 2011-03-27 09:07:44.051 086 13208.13 408.35 56802.31 88888.00 2011-03-27 09:07:45.051 086 13207.87 407.85 56802.68 88888.00 2011-03-27 09:07:46.051 086 13209.04 407.23 56802.55 88888.00 2011-03-27 09:07:47.051 086 13208.39 408.47 56803.04 88888.00 2011-03-27 09:07:48.051 086 13208.65 407.85 56802.92 88888.00 2011-03-27 09:07:49.051 086 13209.04 408.10 56801.82 88888.00 2011-03-27 09:07:50.051 086 13209.56 408.35 56803.04 88888.00 2011-03-27 09:07:51.051 086 13208.78 407.97 56802.80 88888.00 2011-03-27 09:07:52.051 086 13208.13 408.47 56802.80 88888.00 2011-03-27 09:07:53.051 086 13208.26 408.59 56802.07 88888.00 2011-03-27 09:07:54.051 086 13208.26 408.35 56802.43 88888.00 2011-03-27 09:07:55.051 086 13209.43 407.73 56802.19 88888.00 2011-03-27 09:07:56.051 086 13208.91 408.59 56802.43 88888.00 2011-03-27 09:07:57.051 086 13209.17 407.97 56802.07 88888.00 2011-03-27 09:07:58.051 086 13208.13 408.22 56802.68 88888.00 2011-03-27 09:07:59.051 086 13208.91 408.10 56802.55 88888.00 2011-03-27 09:08:00.051 086 13209.30 407.60 56803.16 88888.00 2011-03-27 09:08:01.051 086 13208.78 408.10 56802.80 88888.00 2011-03-27 09:08:02.051 086 13209.30 407.97 56802.68 88888.00 2011-03-27 09:08:03.051 086 13208.65 408.47 56802.92 88888.00 2011-03-27 09:08:04.051 086 13209.17 408.35 56802.68 88888.00 2011-03-27 09:08:05.051 086 13208.52 408.35 56802.43 88888.00 2011-03-27 09:08:06.051 086 13208.78 408.47 56803.16 88888.00 2011-03-27 09:08:07.051 086 13208.78 408.22 56802.68 88888.00 2011-03-27 09:08:08.051 086 13208.91 408.10 56803.16 88888.00 2011-03-27 09:08:09.051 086 13208.26 407.60 56803.16 88888.00 2011-03-27 09:08:10.051 086 13208.65 408.35 56802.92 88888.00 2011-03-27 09:08:11.051 086 13208.65 407.60 56803.04 88888.00 2011-03-27 09:08:12.051 086 13209.17 407.97 56802.92 88888.00 2011-03-27 09:08:13.051 086 13208.39 407.60 56802.55 88888.00 2011-03-27 09:08:14.051 086 13209.04 407.60 56802.92 88888.00 2011-03-27 09:08:15.051 086 13208.78 407.97 56802.55 88888.00 2011-03-27 09:08:16.051 086 13208.91 407.97 56803.04 88888.00 2011-03-27 09:08:17.051 086 13208.78 407.85 56802.92 88888.00 2011-03-27 09:08:18.051 086 13208.65 407.60 56802.07 88888.00 2011-03-27 09:08:19.051 086 13208.52 407.97 56802.68 88888.00 2011-03-27 09:08:20.051 086 13208.13 408.22 56802.55 88888.00 2011-03-27 09:08:21.051 086 13209.30 407.97 56803.29 88888.00 2011-03-27 09:08:22.051 086 13208.39 408.22 56802.55 88888.00 2011-03-27 09:08:23.051 086 13208.26 407.97 56803.04 88888.00 2011-03-27 09:08:24.051 086 13208.52 408.10 56802.55 88888.00 2011-03-27 09:08:25.051 086 13208.78 407.85 56802.43 88888.00 2011-03-27 09:08:26.051 086 13209.17 408.10 56802.92 88888.00 2011-03-27 09:08:27.051 086 13208.78 407.97 56803.16 88888.00 2011-03-27 09:08:28.051 086 13208.26 407.97 56802.43 88888.00 2011-03-27 09:08:29.051 086 13209.43 407.97 56802.80 88888.00 2011-03-27 09:08:30.051 086 13208.65 407.60 56802.68 88888.00 2011-03-27 09:08:31.051 086 13208.78 408.10 56803.16 88888.00 2011-03-27 09:08:32.051 086 13208.65 407.48 56802.80 88888.00 2011-03-27 09:08:33.051 086 13208.78 407.97 56802.68 88888.00 2011-03-27 09:08:34.051 086 13209.30 407.73 56802.43 88888.00 2011-03-27 09:08:35.051 086 13208.65 407.48 56802.55 88888.00 2011-03-27 09:08:36.051 086 13209.17 408.22 56802.80 88888.00 2011-03-27 09:08:37.051 086 13209.30 408.10 56803.04 88888.00 2011-03-27 09:08:38.051 086 13208.78 407.97 56802.43 88888.00 2011-03-27 09:08:39.051 086 13208.91 408.59 56802.80 88888.00 2011-03-27 09:08:40.051 086 13208.91 408.59 56802.92 88888.00 2011-03-27 09:08:41.051 086 13208.39 407.73 56803.04 88888.00 2011-03-27 09:08:42.051 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:08:43.051 086 13208.13 408.22 56803.04 88888.00 2011-03-27 09:08:44.051 086 13208.52 407.73 56802.80 88888.00 2011-03-27 09:08:45.051 086 13208.78 407.97 56802.68 88888.00 2011-03-27 09:08:46.051 086 13209.30 408.22 56802.68 88888.00 2011-03-27 09:08:47.051 086 13208.78 407.85 56802.80 88888.00 2011-03-27 09:08:48.051 086 13208.65 407.97 56802.19 88888.00 2011-03-27 09:08:49.051 086 13208.78 408.22 56802.07 88888.00 2011-03-27 09:08:50.051 086 13208.52 408.35 56802.68 88888.00 2011-03-27 09:08:51.051 086 13208.39 407.85 56802.92 88888.00 2011-03-27 09:08:52.051 086 13208.52 408.22 56802.80 88888.00 2011-03-27 09:08:53.051 086 13208.65 408.10 56802.80 88888.00 2011-03-27 09:08:54.051 086 13208.52 407.97 56802.68 88888.00 2011-03-27 09:08:55.051 086 13208.78 407.97 56803.29 88888.00 2011-03-27 09:08:56.051 086 13208.65 407.60 56802.80 88888.00 2011-03-27 09:08:57.051 086 13207.87 407.48 56803.04 88888.00 2011-03-27 09:08:58.051 086 13208.65 407.73 56803.04 88888.00 2011-03-27 09:08:59.051 086 13208.39 407.60 56802.92 88888.00 2011-03-27 09:09:00.051 086 13208.26 407.60 56803.16 88888.00 2011-03-27 09:09:01.051 086 13208.78 408.10 56802.92 88888.00 2011-03-27 09:09:02.051 086 13208.65 407.36 56802.43 88888.00 2011-03-27 09:09:03.051 086 13207.61 407.60 56803.16 88888.00 2011-03-27 09:09:04.051 086 13208.65 407.73 56803.04 88888.00 2011-03-27 09:09:05.051 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:09:06.051 086 13208.52 408.10 56802.92 88888.00 2011-03-27 09:09:07.051 086 13208.91 408.22 56802.55 88888.00 2011-03-27 09:09:08.051 086 13208.26 407.60 56802.43 88888.00 2011-03-27 09:09:09.051 086 13208.65 407.73 56802.43 88888.00 2011-03-27 09:09:10.051 086 13208.65 408.22 56802.31 88888.00 2011-03-27 09:09:11.051 086 13208.39 408.59 56802.55 88888.00 2011-03-27 09:09:12.051 086 13208.52 408.10 56803.29 88888.00 2011-03-27 09:09:13.051 086 13208.65 407.60 56802.19 88888.00 2011-03-27 09:09:14.051 086 13207.87 407.60 56802.80 88888.00 2011-03-27 09:09:15.051 086 13208.78 407.97 56802.31 88888.00 2011-03-27 09:09:16.051 086 13208.78 408.10 56803.04 88888.00 2011-03-27 09:09:17.051 086 13208.91 407.60 56802.19 88888.00 2011-03-27 09:09:18.051 086 13209.17 407.73 56802.31 88888.00 2011-03-27 09:09:19.051 086 13208.52 407.85 56802.19 88888.00 2011-03-27 09:09:20.051 086 13208.52 408.10 56802.80 88888.00 2011-03-27 09:09:21.051 086 13209.04 407.73 56803.04 88888.00 2011-03-27 09:09:22.051 086 13208.91 408.22 56802.31 88888.00 2011-03-27 09:09:23.051 086 13209.17 408.59 56802.80 88888.00 2011-03-27 09:09:24.051 086 13208.78 407.73 56802.80 88888.00 2011-03-27 09:09:25.051 086 13209.04 408.72 56802.92 88888.00 2011-03-27 09:09:26.051 086 13208.52 408.10 56802.19 88888.00 2011-03-27 09:09:27.051 086 13209.04 407.73 56802.31 88888.00 2011-03-27 09:09:28.051 086 13208.26 408.22 56802.43 88888.00 2011-03-27 09:09:29.051 086 13208.78 408.35 56802.55 88888.00 2011-03-27 09:09:30.051 086 13208.78 407.97 56802.43 88888.00 2011-03-27 09:09:31.051 086 13209.04 407.85 56802.92 88888.00 2011-03-27 09:09:32.051 086 13208.78 407.48 56802.07 88888.00 2011-03-27 09:09:33.051 086 13208.65 407.60 56802.07 88888.00 2011-03-27 09:09:34.051 086 13209.04 407.60 56802.55 88888.00 2011-03-27 09:09:35.051 086 13209.30 408.10 56802.68 88888.00 2011-03-27 09:09:36.051 086 13209.30 408.22 56802.43 88888.00 2011-03-27 09:09:37.051 086 13208.26 408.84 56802.92 88888.00 2011-03-27 09:09:38.051 086 13208.65 408.10 56803.04 88888.00 2011-03-27 09:09:39.051 086 13208.91 408.35 56802.68 88888.00 2011-03-27 09:09:40.051 086 13208.39 408.47 56802.31 88888.00 2011-03-27 09:09:41.051 086 13209.04 407.85 56802.92 88888.00 2011-03-27 09:09:42.051 086 13208.91 408.10 56802.43 88888.00 2011-03-27 09:09:43.051 086 13208.65 407.48 56802.43 88888.00 2011-03-27 09:09:44.051 086 13209.43 408.35 56802.43 88888.00 2011-03-27 09:09:45.051 086 13208.78 407.48 56802.55 88888.00 2011-03-27 09:09:46.051 086 13209.30 408.47 56802.68 88888.00 2011-03-27 09:09:47.051 086 13209.17 407.97 56802.80 88888.00 2011-03-27 09:09:48.051 086 13208.26 408.47 56802.92 88888.00 2011-03-27 09:09:49.051 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:09:50.051 086 13208.78 408.10 56802.55 88888.00 2011-03-27 09:09:51.051 086 13209.04 406.86 56802.80 88888.00 2011-03-27 09:09:52.051 086 13209.17 407.73 56802.43 88888.00 2011-03-27 09:09:53.051 086 13208.52 407.60 56802.55 88888.00 2011-03-27 09:09:54.051 086 13208.52 407.97 56802.07 88888.00 2011-03-27 09:09:55.051 086 13208.26 408.22 56803.04 88888.00 2011-03-27 09:09:56.051 086 13208.13 407.48 56802.68 88888.00 2011-03-27 09:09:57.051 086 13209.04 407.85 56802.55 88888.00 2011-03-27 09:09:58.051 086 13208.91 407.73 56803.29 88888.00 2011-03-27 09:09:59.051 086 13208.78 408.10 56802.19 88888.00 2011-03-27 09:10:00.051 086 13209.30 408.22 56802.80 88888.00 2011-03-27 09:10:01.051 086 13208.52 407.85 56803.04 88888.00 2011-03-27 09:10:02.051 086 13208.65 407.85 56802.92 88888.00 2011-03-27 09:10:03.051 086 13209.17 408.47 56802.31 88888.00 2011-03-27 09:10:04.051 086 13208.52 408.22 56803.04 88888.00 2011-03-27 09:10:05.051 086 13208.00 407.85 56802.68 88888.00 2011-03-27 09:10:06.051 086 13208.65 407.97 56802.68 88888.00 2011-03-27 09:10:07.051 086 13208.39 407.36 56803.04 88888.00 2011-03-27 09:10:08.051 086 13208.00 407.85 56802.80 88888.00 2011-03-27 09:10:09.051 086 13208.39 408.10 56802.43 88888.00 2011-03-27 09:10:10.051 086 13208.52 408.35 56803.16 88888.00 2011-03-27 09:10:11.051 086 13208.78 407.85 56803.41 88888.00 2011-03-27 09:10:12.051 086 13208.65 408.35 56802.19 88888.00 2011-03-27 09:10:13.051 086 13208.39 407.85 56802.43 88888.00 2011-03-27 09:10:14.051 086 13208.39 407.85 56801.82 88888.00 2011-03-27 09:10:15.051 086 13208.65 407.73 56803.04 88888.00 2011-03-27 09:10:16.051 086 13208.78 408.35 56802.80 88888.00 2011-03-27 09:10:17.051 086 13208.13 407.23 56802.92 88888.00 2011-03-27 09:10:18.051 086 13208.78 408.35 56803.04 88888.00 2011-03-27 09:10:19.051 086 13208.65 407.11 56802.80 88888.00 2011-03-27 09:10:20.051 086 13208.65 408.47 56802.55 88888.00 2011-03-27 09:10:21.051 086 13209.04 407.85 56803.04 88888.00 2011-03-27 09:10:22.051 086 13209.30 408.10 56802.43 88888.00 2011-03-27 09:10:23.051 086 13209.17 408.35 56802.68 88888.00 2011-03-27 09:10:24.051 086 13208.78 408.35 56802.43 88888.00 2011-03-27 09:10:25.051 086 13208.78 408.35 56802.43 88888.00 2011-03-27 09:10:26.051 086 13209.17 408.47 56802.19 88888.00 2011-03-27 09:10:27.051 086 13208.52 408.35 56802.55 88888.00 2011-03-27 09:10:28.051 086 13208.78 407.85 56802.55 88888.00 2011-03-27 09:10:29.051 086 13208.78 408.22 56802.55 88888.00 2011-03-27 09:10:30.051 086 13209.17 407.97 56802.92 88888.00 2011-03-27 09:10:31.051 086 13208.65 407.85 56802.92 88888.00 2011-03-27 09:10:32.051 086 13208.91 407.97 56802.55 88888.00 2011-03-27 09:10:33.051 086 13209.30 408.47 56802.55 88888.00 2011-03-27 09:10:34.051 086 13208.39 408.22 56803.41 88888.00 2011-03-27 09:10:35.051 086 13209.04 408.10 56802.92 88888.00 2011-03-27 09:10:36.051 086 13208.26 408.47 56802.43 88888.00 2011-03-27 09:10:37.051 086 13209.04 408.47 56802.68 88888.00 2011-03-27 09:10:38.051 086 13209.04 408.22 56802.55 88888.00 2011-03-27 09:10:39.051 086 13208.78 408.59 56803.16 88888.00 2011-03-27 09:10:40.051 086 13208.39 408.35 56802.68 88888.00 2011-03-27 09:10:41.051 086 13209.17 408.10 56802.43 88888.00 2011-03-27 09:10:42.051 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:10:43.051 086 13208.78 408.47 56802.92 88888.00 2011-03-27 09:10:44.051 086 13209.17 407.60 56803.16 88888.00 2011-03-27 09:10:45.051 086 13208.91 408.10 56801.57 88888.00 2011-03-27 09:10:46.051 086 13208.91 407.48 56802.80 88888.00 2011-03-27 09:10:47.051 086 13208.26 407.97 56802.80 88888.00 2011-03-27 09:10:48.051 086 13209.43 408.22 56802.19 88888.00 2011-03-27 09:10:49.051 086 13209.04 408.97 56802.92 88888.00 2011-03-27 09:10:50.051 086 13208.91 408.10 56802.43 88888.00 2011-03-27 09:10:51.051 086 13209.17 408.47 56803.04 88888.00 2011-03-27 09:10:52.051 086 13208.78 407.73 56802.31 88888.00 2011-03-27 09:10:53.051 086 13208.39 408.10 56802.19 88888.00 2011-03-27 09:10:54.051 086 13208.91 408.72 56803.16 88888.00 2011-03-27 09:10:55.051 086 13208.91 408.35 56802.19 88888.00 2011-03-27 09:10:56.051 086 13208.78 408.35 56803.04 88888.00 2011-03-27 09:10:57.051 086 13208.65 408.59 56802.80 88888.00 2011-03-27 09:10:58.051 086 13208.65 408.10 56802.55 88888.00 2011-03-27 09:10:59.051 086 13209.17 408.22 56802.68 88888.00 2011-03-27 09:11:00.051 086 13208.00 408.35 56802.55 88888.00 2011-03-27 09:11:01.051 086 13208.39 408.84 56802.55 88888.00 2011-03-27 09:11:02.051 086 13208.65 408.35 56802.55 88888.00 2011-03-27 09:11:03.051 086 13208.91 408.72 56802.31 88888.00 2011-03-27 09:11:04.051 086 13208.78 408.22 56803.04 88888.00 2011-03-27 09:11:05.051 086 13209.04 408.59 56802.68 88888.00 2011-03-27 09:11:06.051 086 13208.52 408.47 56802.43 88888.00 2011-03-27 09:11:07.051 086 13208.65 407.73 56802.55 88888.00 2011-03-27 09:11:08.051 086 13208.91 408.59 56802.19 88888.00 2011-03-27 09:11:09.051 086 13208.91 408.72 56802.68 88888.00 2011-03-27 09:11:10.051 086 13208.52 408.35 56802.55 88888.00 2011-03-27 09:11:11.051 086 13208.00 408.84 56802.55 88888.00 2011-03-27 09:11:12.051 086 13208.65 408.22 56803.04 88888.00 2011-03-27 09:11:13.051 086 13209.04 408.35 56802.68 88888.00 2011-03-27 09:11:14.051 086 13208.78 408.47 56802.55 88888.00 2011-03-27 09:11:15.051 086 13208.91 408.72 56802.19 88888.00 2011-03-27 09:11:16.051 086 13208.13 407.85 56801.70 88888.00 2011-03-27 09:11:17.051 086 13208.78 409.21 56802.19 88888.00 2011-03-27 09:11:18.051 086 13208.52 408.10 56802.43 88888.00 2011-03-27 09:11:19.051 086 13208.39 408.72 56802.92 88888.00 2011-03-27 09:11:20.051 086 13208.26 408.59 56802.19 88888.00 2011-03-27 09:11:21.051 086 13208.52 407.85 56802.19 88888.00 2011-03-27 09:11:22.050 086 13208.52 408.84 56802.68 88888.00 2011-03-27 09:11:23.050 086 13208.65 407.97 56802.07 88888.00 2011-03-27 09:11:24.050 086 13209.04 408.72 56802.55 88888.00 2011-03-27 09:11:25.050 086 13208.91 408.35 56802.43 88888.00 2011-03-27 09:11:26.050 086 13208.91 408.47 56802.55 88888.00 2011-03-27 09:11:27.050 086 13208.13 408.35 56802.55 88888.00 2011-03-27 09:11:28.050 086 13208.13 408.35 56802.68 88888.00 2011-03-27 09:11:29.050 086 13208.00 407.85 56802.92 88888.00 2011-03-27 09:11:30.050 086 13208.26 407.97 56802.55 88888.00 2011-03-27 09:11:31.050 086 13208.65 408.97 56802.68 88888.00 2011-03-27 09:11:32.050 086 13209.04 408.97 56802.31 88888.00 2011-03-27 09:11:33.050 086 13208.52 407.60 56802.68 88888.00 2011-03-27 09:11:34.050 086 13208.13 408.35 56802.68 88888.00 2011-03-27 09:11:35.050 086 13209.17 408.59 56802.19 88888.00 2011-03-27 09:11:36.050 086 13208.91 408.97 56802.07 88888.00 2011-03-27 09:11:37.050 086 13208.39 408.47 56802.55 88888.00 2011-03-27 09:11:38.050 086 13208.52 408.47 56803.53 88888.00 2011-03-27 09:11:39.050 086 13209.04 408.35 56802.43 88888.00 2011-03-27 09:11:40.050 086 13208.78 408.47 56803.16 88888.00 2011-03-27 09:11:41.050 086 13209.17 408.10 56802.43 88888.00 2011-03-27 09:11:42.050 086 13208.39 408.10 56802.68 88888.00 2011-03-27 09:11:43.050 086 13208.78 407.97 56802.07 88888.00 2011-03-27 09:11:44.050 086 13208.39 407.97 56802.68 88888.00 2011-03-27 09:11:45.050 086 13207.87 408.10 56802.31 88888.00 2011-03-27 09:11:46.050 086 13208.78 407.97 56802.07 88888.00 2011-03-27 09:11:47.050 086 13209.04 408.35 56802.55 88888.00 2011-03-27 09:11:48.050 086 13208.78 408.22 56802.43 88888.00 2011-03-27 09:11:49.050 086 13208.78 408.59 56802.68 88888.00 2011-03-27 09:11:50.050 086 13209.04 409.09 56802.92 88888.00 2011-03-27 09:11:51.050 086 13209.04 408.10 56802.31 88888.00 2011-03-27 09:11:52.050 086 13208.65 408.22 56802.68 88888.00 2011-03-27 09:11:53.050 086 13208.52 407.73 56802.55 88888.00 2011-03-27 09:11:54.050 086 13208.78 408.10 56802.80 88888.00 2011-03-27 09:11:55.050 086 13208.78 407.48 56802.43 88888.00 2011-03-27 09:11:56.050 086 13208.26 407.85 56802.55 88888.00 2011-03-27 09:11:57.050 086 13208.52 408.59 56802.68 88888.00 2011-03-27 09:11:58.050 086 13209.04 408.47 56802.19 88888.00 2011-03-27 09:11:59.050 086 13208.65 408.22 56802.43 88888.00 2011-03-27 09:12:00.050 086 13208.39 408.47 56801.94 88888.00 2011-03-27 09:12:01.050 086 13208.91 408.84 56802.55 88888.00 2011-03-27 09:12:02.050 086 13208.00 408.22 56803.16 88888.00 2011-03-27 09:12:03.050 086 13208.52 407.97 56802.43 88888.00 2011-03-27 09:12:04.050 086 13209.04 407.48 56803.04 88888.00 2011-03-27 09:12:05.050 086 13208.00 407.85 56802.31 88888.00 2011-03-27 09:12:06.050 086 13208.78 408.10 56802.55 88888.00 2011-03-27 09:12:07.050 086 13208.52 408.22 56802.80 88888.00 2011-03-27 09:12:08.050 086 13208.65 407.97 56803.04 88888.00 2011-03-27 09:12:09.050 086 13208.65 407.97 56802.55 88888.00 2011-03-27 09:12:10.050 086 13208.26 408.59 56803.04 88888.00 2011-03-27 09:12:11.050 086 13208.91 408.47 56802.55 88888.00 2011-03-27 09:12:12.050 086 13208.00 407.97 56803.16 88888.00 2011-03-27 09:12:13.050 086 13208.39 408.59 56802.80 88888.00 2011-03-27 09:12:14.050 086 13208.65 408.35 56802.55 88888.00 2011-03-27 09:12:15.050 086 13208.52 409.21 56802.43 88888.00 2011-03-27 09:12:16.050 086 13208.91 408.84 56803.29 88888.00 2011-03-27 09:12:17.050 086 13208.65 408.47 56802.80 88888.00 2011-03-27 09:12:18.050 086 13209.43 408.10 56802.55 88888.00 2011-03-27 09:12:19.050 086 13208.26 408.22 56802.43 88888.00 2011-03-27 09:12:20.050 086 13208.65 408.47 56802.80 88888.00 2011-03-27 09:12:21.050 086 13209.04 408.35 56801.94 88888.00 2011-03-27 09:12:22.050 086 13208.52 408.35 56802.07 88888.00 2011-03-27 09:12:23.050 086 13209.56 408.47 56802.31 88888.00 2011-03-27 09:12:24.050 086 13208.78 408.10 56802.31 88888.00 2011-03-27 09:12:25.050 086 13208.78 408.47 56802.19 88888.00 2011-03-27 09:12:26.050 086 13208.78 408.47 56802.55 88888.00 2011-03-27 09:12:27.050 086 13208.52 407.85 56802.55 88888.00 2011-03-27 09:12:28.050 086 13209.30 407.73 56802.43 88888.00 2011-03-27 09:12:29.050 086 13209.43 407.36 56802.31 88888.00 2011-03-27 09:12:30.050 086 13209.17 407.73 56802.43 88888.00 2011-03-27 09:12:31.050 086 13209.17 408.22 56802.68 88888.00 2011-03-27 09:12:32.050 086 13208.13 407.73 56802.19 88888.00 2011-03-27 09:12:33.050 086 13209.17 407.73 56802.43 88888.00 2011-03-27 09:12:34.050 086 13208.65 408.22 56802.43 88888.00 2011-03-27 09:12:35.050 086 13208.91 407.97 56802.07 88888.00 2011-03-27 09:12:36.050 086 13208.91 407.60 56802.68 88888.00 2011-03-27 09:12:37.050 086 13209.04 408.22 56802.68 88888.00 2011-03-27 09:12:38.050 086 13208.39 407.85 56802.68 88888.00 2011-03-27 09:12:39.050 086 13209.30 408.35 56803.29 88888.00 2011-03-27 09:12:40.050 086 13208.52 407.60 56802.80 88888.00 2011-03-27 09:12:41.050 086 13208.91 407.73 56803.04 88888.00 2011-03-27 09:12:42.050 086 13208.52 407.48 56802.43 88888.00 2011-03-27 09:12:43.050 086 13209.17 408.10 56802.07 88888.00 2011-03-27 09:12:44.050 086 13208.65 407.85 56802.31 88888.00 2011-03-27 09:12:45.050 086 13208.52 407.48 56802.80 88888.00 2011-03-27 09:12:46.050 086 13208.52 408.35 56802.19 88888.00 2011-03-27 09:12:47.050 086 13208.78 408.35 56802.19 88888.00 2011-03-27 09:12:48.050 086 13209.04 407.85 56802.19 88888.00 2011-03-27 09:12:49.050 086 13208.78 407.60 56802.43 88888.00 2011-03-27 09:12:50.050 086 13208.91 407.73 56802.31 88888.00 2011-03-27 09:12:51.050 086 13208.13 408.22 56802.43 88888.00 2011-03-27 09:12:52.050 086 13208.39 407.85 56803.04 88888.00 2011-03-27 09:12:53.050 086 13208.13 407.36 56802.92 88888.00 2011-03-27 09:12:54.050 086 13209.17 407.60 56802.80 88888.00 2011-03-27 09:12:55.050 086 13208.26 407.97 56802.68 88888.00 2011-03-27 09:12:56.050 086 13208.13 408.35 56802.80 88888.00 2011-03-27 09:12:57.050 086 13208.39 408.22 56802.80 88888.00 2011-03-27 09:12:58.050 086 13208.78 407.73 56802.43 88888.00 2011-03-27 09:12:59.050 086 13209.17 408.35 56802.92 88888.00 2011-03-27 09:13:00.050 086 13208.26 407.60 56802.43 88888.00 2011-03-27 09:13:01.050 086 13209.04 408.59 56803.16 88888.00 2011-03-27 09:13:02.050 086 13208.78 408.22 56802.31 88888.00 2011-03-27 09:13:03.050 086 13209.17 408.35 56802.68 88888.00 2011-03-27 09:13:04.050 086 13209.04 407.73 56802.31 88888.00 2011-03-27 09:13:05.050 086 13208.52 407.73 56802.68 88888.00 2011-03-27 09:13:06.050 086 13209.04 408.84 56802.43 88888.00 2011-03-27 09:13:07.050 086 13208.65 407.60 56802.07 88888.00 2011-03-27 09:13:08.050 086 13208.78 409.09 56802.07 88888.00 2011-03-27 09:13:09.050 086 13209.17 407.11 56801.94 88888.00 2011-03-27 09:13:10.050 086 13208.52 407.36 56802.43 88888.00 2011-03-27 09:13:11.050 086 13209.30 408.72 56803.29 88888.00 2011-03-27 09:13:12.050 086 13208.13 408.84 56802.43 88888.00 2011-03-27 09:13:13.050 086 13209.30 408.10 56802.68 88888.00 2011-03-27 09:13:14.050 086 13209.04 407.97 56802.19 88888.00 2011-03-27 09:13:15.050 086 13208.78 408.10 56802.55 88888.00 2011-03-27 09:13:16.050 086 13208.52 408.22 56803.04 88888.00 2011-03-27 09:13:17.050 086 13208.91 407.97 56801.45 88888.00 2011-03-27 09:13:18.050 086 13208.91 407.73 56802.31 88888.00 2011-03-27 09:13:19.050 086 13208.65 407.73 56802.43 88888.00 2011-03-27 09:13:20.050 086 13208.00 407.85 56802.55 88888.00 2011-03-27 09:13:21.050 086 13208.13 408.72 56802.68 88888.00 2011-03-27 09:13:22.050 086 13208.91 408.10 56802.43 88888.00 2011-03-27 09:13:23.050 086 13209.17 408.22 56802.92 88888.00 2011-03-27 09:13:24.050 086 13208.52 408.10 56802.43 88888.00 2011-03-27 09:13:25.050 086 13208.13 408.72 56802.19 88888.00 2011-03-27 09:13:26.050 086 13209.30 407.97 56802.43 88888.00 2011-03-27 09:13:27.050 086 13209.17 408.22 56802.43 88888.00 2011-03-27 09:13:28.050 086 13208.91 407.85 56802.43 88888.00 2011-03-27 09:13:29.050 086 13209.43 408.47 56802.68 88888.00 2011-03-27 09:13:30.050 086 13209.04 407.73 56802.55 88888.00 2011-03-27 09:13:31.050 086 13208.26 407.85 56802.92 88888.00 2011-03-27 09:13:32.050 086 13208.52 407.97 56802.31 88888.00 2011-03-27 09:13:33.050 086 13208.78 408.59 56802.55 88888.00 2011-03-27 09:13:34.050 086 13208.39 407.60 56802.43 88888.00 2011-03-27 09:13:35.050 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:13:36.050 086 13208.65 407.73 56802.19 88888.00 2011-03-27 09:13:37.050 086 13208.39 407.60 56802.55 88888.00 2011-03-27 09:13:38.050 086 13208.52 407.73 56802.68 88888.00 2011-03-27 09:13:39.050 086 13208.26 407.11 56802.31 88888.00 2011-03-27 09:13:40.050 086 13208.91 408.35 56803.16 88888.00 2011-03-27 09:13:41.050 086 13209.04 407.60 56802.43 88888.00 2011-03-27 09:13:42.050 086 13209.17 407.48 56802.68 88888.00 2011-03-27 09:13:43.050 086 13208.52 407.73 56802.31 88888.00 2011-03-27 09:13:44.050 086 13208.52 408.22 56802.43 88888.00 2011-03-27 09:13:45.050 086 13208.65 407.73 56803.04 88888.00 2011-03-27 09:13:46.050 086 13208.91 407.85 56802.19 88888.00 2011-03-27 09:13:47.050 086 13209.04 408.10 56801.94 88888.00 2011-03-27 09:13:48.050 086 13208.78 407.85 56802.80 88888.00 2011-03-27 09:13:49.050 086 13208.39 408.10 56802.92 88888.00 2011-03-27 09:13:50.050 086 13208.39 408.47 56803.04 88888.00 2011-03-27 09:13:51.050 086 13208.00 408.47 56803.53 88888.00 2011-03-27 09:13:52.050 086 13209.30 408.22 56803.04 88888.00 2011-03-27 09:13:53.050 086 13208.13 408.22 56802.80 88888.00 2011-03-27 09:13:54.050 086 13208.78 407.36 56802.31 88888.00 2011-03-27 09:13:55.050 086 13208.26 408.10 56802.92 88888.00 2011-03-27 09:13:56.050 086 13209.17 408.35 56802.92 88888.00 2011-03-27 09:13:57.050 086 13208.52 408.47 56802.80 88888.00 2011-03-27 09:13:58.050 086 13208.91 408.22 56802.92 88888.00 2011-03-27 09:13:59.050 086 13208.52 408.22 56802.43 88888.00 2011-03-27 09:14:00.050 086 13208.39 407.73 56802.43 88888.00 2011-03-27 09:14:01.050 086 13208.91 407.97 56802.31 88888.00 2011-03-27 09:14:02.050 086 13208.39 407.97 56802.31 88888.00 2011-03-27 09:14:03.050 086 13208.39 407.97 56801.94 88888.00 2011-03-27 09:14:04.050 086 13207.74 408.10 56802.43 88888.00 2011-03-27 09:14:05.050 086 13208.26 407.73 56802.55 88888.00 2011-03-27 09:14:06.050 086 13209.04 408.10 56802.68 88888.00 2011-03-27 09:14:07.050 086 13208.52 408.35 56802.68 88888.00 2011-03-27 09:14:08.050 086 13208.00 408.35 56801.82 88888.00 2011-03-27 09:14:09.050 086 13208.00 408.84 56802.55 88888.00 2011-03-27 09:14:10.050 086 13208.00 408.35 56802.92 88888.00 2011-03-27 09:14:11.050 086 13208.00 408.22 56802.43 88888.00 2011-03-27 09:14:12.050 086 13209.17 408.72 56802.55 88888.00 2011-03-27 09:14:13.050 086 13208.13 408.84 56802.31 88888.00 2011-03-27 09:14:14.050 086 13208.39 408.59 56802.55 88888.00 2011-03-27 09:14:15.050 086 13207.87 407.60 56802.55 88888.00 2011-03-27 09:14:16.050 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:14:17.050 086 13209.04 407.85 56802.19 88888.00 2011-03-27 09:14:18.050 086 13209.17 408.10 56802.31 88888.00 2011-03-27 09:14:19.050 086 13208.39 407.97 56802.31 88888.00 2011-03-27 09:14:20.050 086 13209.30 408.84 56802.19 88888.00 2011-03-27 09:14:21.050 086 13208.39 407.73 56803.29 88888.00 2011-03-27 09:14:22.050 086 13208.39 407.97 56802.55 88888.00 2011-03-27 09:14:23.050 086 13208.78 407.97 56802.31 88888.00 2011-03-27 09:14:24.050 086 13208.13 407.97 56802.55 88888.00 2011-03-27 09:14:25.050 086 13208.65 407.97 56802.31 88888.00 2011-03-27 09:14:26.050 086 13207.87 408.10 56802.55 88888.00 2011-03-27 09:14:27.050 086 13209.30 408.10 56802.43 88888.00 2011-03-27 09:14:28.050 086 13208.26 408.22 56802.31 88888.00 2011-03-27 09:14:29.050 086 13208.39 407.60 56802.31 88888.00 2011-03-27 09:14:30.050 086 13209.43 408.10 56802.31 88888.00 2011-03-27 09:14:31.050 086 13208.52 407.73 56802.55 88888.00 2011-03-27 09:14:32.050 086 13209.69 407.85 56802.31 88888.00 2011-03-27 09:14:33.050 086 13208.91 407.97 56802.68 88888.00 2011-03-27 09:14:34.050 086 13209.04 407.85 56802.19 88888.00 2011-03-27 09:14:35.050 086 13208.39 408.59 56802.68 88888.00 2011-03-27 09:14:36.050 086 13207.74 408.10 56802.19 88888.00 2011-03-27 09:14:37.050 086 13208.91 407.97 56803.41 88888.00 2011-03-27 09:14:38.050 086 13208.52 407.97 56802.92 88888.00 2011-03-27 09:14:39.050 086 13207.74 408.10 56802.55 88888.00 2011-03-27 09:14:40.050 086 13208.65 408.35 56802.43 88888.00 2011-03-27 09:14:41.050 086 13208.91 408.35 56802.55 88888.00 2011-03-27 09:14:42.050 086 13208.91 407.85 56803.16 88888.00 2011-03-27 09:14:43.050 086 13209.04 407.73 56802.19 88888.00 2011-03-27 09:14:44.050 086 13209.04 408.47 56802.43 88888.00 2011-03-27 09:14:45.050 086 13209.30 408.35 56803.16 88888.00 2011-03-27 09:14:46.050 086 13209.04 408.47 56802.80 88888.00 2011-03-27 09:14:47.050 086 13208.39 408.47 56802.19 88888.00 2011-03-27 09:14:48.050 086 13209.04 407.97 56803.04 88888.00 2011-03-27 09:14:49.050 086 13208.78 408.72 56802.68 88888.00 2011-03-27 09:14:50.050 086 13208.52 407.97 56802.92 88888.00 2011-03-27 09:14:51.050 086 13208.00 408.72 56802.43 88888.00 2011-03-27 09:14:52.050 086 13208.52 408.35 56802.80 88888.00 2011-03-27 09:14:53.050 086 13208.65 407.97 56802.19 88888.00 2011-03-27 09:14:54.050 086 13208.26 408.10 56802.43 88888.00 2011-03-27 09:14:55.050 086 13208.78 408.10 56803.53 88888.00 2011-03-27 09:14:56.050 086 13208.39 408.22 56802.19 88888.00 2011-03-27 09:14:57.050 086 13208.26 408.35 56802.19 88888.00 2011-03-27 09:14:58.050 086 13208.78 408.47 56801.94 88888.00 2011-03-27 09:14:59.050 086 13208.52 407.85 56802.55 88888.00 2011-03-27 09:15:00.050 086 13208.78 408.22 56802.92 88888.00 2011-03-27 09:15:01.050 086 13208.91 408.22 56802.55 88888.00 2011-03-27 09:15:02.050 086 13208.91 407.73 56802.80 88888.00 2011-03-27 09:15:03.050 086 13208.26 408.22 56802.68 88888.00 2011-03-27 09:15:04.050 086 13208.52 408.47 56802.92 88888.00 2011-03-27 09:15:05.050 086 13208.00 408.22 56802.68 88888.00 2011-03-27 09:15:06.050 086 13208.52 407.97 56802.55 88888.00 2011-03-27 09:15:07.050 086 13208.65 408.35 56801.94 88888.00 2011-03-27 09:15:08.050 086 13208.00 407.48 56802.31 88888.00 2011-03-27 09:15:09.050 086 13208.52 408.35 56802.43 88888.00 2011-03-27 09:15:10.050 086 13208.00 408.35 56802.43 88888.00 2011-03-27 09:15:11.050 086 13208.26 407.11 56802.07 88888.00 2011-03-27 09:15:12.050 086 13208.13 408.22 56802.19 88888.00 2011-03-27 09:15:13.050 086 13208.52 407.85 56802.68 88888.00 2011-03-27 09:15:14.050 086 13208.91 407.48 56802.68 88888.00 2011-03-27 09:15:15.050 086 13207.87 408.47 56802.07 88888.00 2011-03-27 09:15:16.050 086 13208.91 408.59 56802.92 88888.00 2011-03-27 09:15:17.050 086 13208.65 408.22 56802.68 88888.00 2011-03-27 09:15:18.050 086 13208.00 408.59 56802.55 88888.00 2011-03-27 09:15:19.050 086 13208.26 407.36 56801.57 88888.00 2011-03-27 09:15:20.050 086 13208.65 408.10 56802.31 88888.00 2011-03-27 09:15:21.050 086 13207.87 408.35 56802.31 88888.00 2011-03-27 09:15:22.050 086 13208.13 408.10 56803.16 88888.00 2011-03-27 09:15:23.050 086 13208.26 407.85 56802.43 88888.00 2011-03-27 09:15:24.050 086 13208.78 407.97 56802.80 88888.00 2011-03-27 09:15:25.050 086 13207.74 407.73 56802.43 88888.00 2011-03-27 09:15:26.050 086 13208.78 407.97 56802.19 88888.00 2011-03-27 09:15:27.050 086 13208.26 408.10 56802.55 88888.00 2011-03-27 09:15:28.050 086 13208.13 408.22 56802.80 88888.00 2011-03-27 09:15:29.050 086 13208.39 408.22 56803.16 88888.00 2011-03-27 09:15:30.050 086 13208.52 408.47 56802.92 88888.00 2011-03-27 09:15:31.050 086 13207.74 408.10 56802.07 88888.00 2011-03-27 09:15:32.050 086 13208.65 408.47 56802.68 88888.00 2011-03-27 09:15:33.050 086 13208.26 408.47 56802.43 88888.00 2011-03-27 09:15:34.050 086 13208.52 408.47 56802.68 88888.00 2011-03-27 09:15:35.050 086 13208.26 408.47 56802.55 88888.00 2011-03-27 09:15:36.050 086 13208.39 408.22 56802.55 88888.00 2011-03-27 09:15:37.050 086 13208.26 408.59 56803.04 88888.00 2011-03-27 09:15:38.050 086 13209.56 408.10 56802.80 88888.00 2011-03-27 09:15:39.050 086 13208.00 408.59 56802.80 88888.00 2011-03-27 09:15:40.050 086 13208.65 408.47 56803.04 88888.00 2011-03-27 09:15:41.050 086 13208.13 409.21 56802.19 88888.00 2011-03-27 09:15:42.050 086 13207.74 407.85 56802.68 88888.00 2011-03-27 09:15:43.050 086 13207.74 408.35 56802.43 88888.00 2011-03-27 09:15:44.050 086 13207.74 408.72 56802.19 88888.00 2011-03-27 09:15:45.050 086 13207.61 407.73 56802.43 88888.00 2011-03-27 09:15:46.050 086 13208.00 408.47 56802.31 88888.00 2011-03-27 09:15:47.050 086 13207.87 408.47 56802.43 88888.00 2011-03-27 09:15:48.050 086 13207.87 407.85 56802.43 88888.00 2011-03-27 09:15:49.050 086 13208.00 408.47 56802.68 88888.00 2011-03-27 09:15:50.050 086 13208.13 408.47 56802.19 88888.00 2011-03-27 09:15:51.050 086 13208.26 408.22 56802.55 88888.00 2011-03-27 09:15:52.050 086 13207.87 408.72 56802.68 88888.00 2011-03-27 09:15:53.050 086 13207.74 409.21 56803.04 88888.00 2011-03-27 09:15:54.050 086 13207.74 408.35 56802.07 88888.00 2011-03-27 09:15:55.050 086 13208.00 408.35 56802.31 88888.00 2011-03-27 09:15:56.050 086 13208.00 408.22 56802.19 88888.00 2011-03-27 09:15:57.050 086 13208.13 408.84 56802.31 88888.00 2011-03-27 09:15:58.050 086 13208.13 407.73 56803.16 88888.00 2011-03-27 09:15:59.050 086 13208.13 407.73 56802.55 88888.00 2011-03-27 09:16:00.050 086 13208.52 408.47 56802.80 88888.00 2011-03-27 09:16:01.050 086 13208.13 407.97 56802.07 88888.00 2011-03-27 09:16:02.050 086 13208.65 408.47 56801.94 88888.00 2011-03-27 09:16:03.050 086 13208.52 408.35 56801.82 88888.00 2011-03-27 09:16:04.050 086 13208.26 408.35 56801.94 88888.00 2011-03-27 09:16:05.050 086 13208.00 408.22 56803.16 88888.00 2011-03-27 09:16:06.050 086 13208.26 408.22 56802.68 88888.00 2011-03-27 09:16:07.050 086 13207.87 408.22 56802.31 88888.00 2011-03-27 09:16:08.050 086 13208.39 407.97 56803.04 88888.00 2011-03-27 09:16:09.050 086 13208.26 407.60 56802.68 88888.00 2011-03-27 09:16:10.050 086 13208.52 408.72 56802.31 88888.00 2011-03-27 09:16:11.050 086 13208.78 407.73 56802.92 88888.00 2011-03-27 09:16:12.050 086 13208.00 408.72 56802.31 88888.00 2011-03-27 09:16:13.050 086 13208.39 408.10 56802.43 88888.00 2011-03-27 09:16:14.050 086 13208.13 408.35 56802.80 88888.00 2011-03-27 09:16:15.050 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:16:16.050 086 13208.78 408.10 56802.55 88888.00 2011-03-27 09:16:17.050 086 13208.52 408.35 56802.19 88888.00 2011-03-27 09:16:18.050 086 13208.65 408.47 56802.55 88888.00 2011-03-27 09:16:19.050 086 13208.39 407.85 56802.55 88888.00 2011-03-27 09:16:20.050 086 13208.13 408.47 56802.92 88888.00 2011-03-27 09:16:21.050 086 13208.13 408.84 56802.55 88888.00 2011-03-27 09:16:22.050 086 13208.65 408.10 56802.55 88888.00 2011-03-27 09:16:23.050 086 13208.00 407.97 56802.19 88888.00 2011-03-27 09:16:24.050 086 13208.52 408.10 56802.55 88888.00 2011-03-27 09:16:25.050 086 13208.13 408.22 56802.43 88888.00 2011-03-27 09:16:26.050 086 13207.61 408.10 56802.68 88888.00 2011-03-27 09:16:27.050 086 13208.65 407.97 56802.68 88888.00 2011-03-27 09:16:28.050 086 13208.39 408.35 56802.92 88888.00 2011-03-27 09:16:29.050 086 13207.87 407.97 56802.43 88888.00 2011-03-27 09:16:30.050 086 13208.65 407.60 56802.19 88888.00 2011-03-27 09:16:31.050 086 13208.00 407.73 56802.80 88888.00 2011-03-27 09:16:32.050 086 13208.39 407.73 56801.94 88888.00 2011-03-27 09:16:33.050 086 13208.13 408.10 56802.80 88888.00 2011-03-27 09:16:34.050 086 13208.39 408.10 56803.04 88888.00 2011-03-27 09:16:35.050 086 13208.13 407.97 56802.80 88888.00 2011-03-27 09:16:36.050 086 13208.00 407.85 56802.43 88888.00 2011-03-27 09:16:37.050 086 13208.39 408.22 56802.19 88888.00 2011-03-27 09:16:38.050 086 13208.00 408.35 56802.55 88888.00 2011-03-27 09:16:39.050 086 13208.91 408.10 56802.55 88888.00 2011-03-27 09:16:40.050 086 13208.65 407.23 56801.94 88888.00 2011-03-27 09:16:41.050 086 13208.39 407.85 56802.19 88888.00 2011-03-27 09:16:42.050 086 13208.91 407.73 56802.43 88888.00 2011-03-27 09:16:43.050 086 13208.39 408.22 56802.31 88888.00 2011-03-27 09:16:44.050 086 13208.52 407.97 56802.43 88888.00 2011-03-27 09:16:45.050 086 13208.26 407.85 56802.07 88888.00 2011-03-27 09:16:46.050 086 13208.26 407.97 56802.68 88888.00 2011-03-27 09:16:47.050 086 13208.00 407.85 56803.16 88888.00 2011-03-27 09:16:48.050 086 13208.39 408.35 56802.92 88888.00 2011-03-27 09:16:49.050 086 13208.00 407.48 56802.31 88888.00 2011-03-27 09:16:50.050 086 13208.26 408.22 56802.43 88888.00 2011-03-27 09:16:51.050 086 13208.13 408.22 56802.80 88888.00 2011-03-27 09:16:52.050 086 13208.13 408.35 56802.92 88888.00 2011-03-27 09:16:53.050 086 13208.39 408.22 56802.92 88888.00 2011-03-27 09:16:54.050 086 13207.87 407.97 56802.92 88888.00 2011-03-27 09:16:55.050 086 13208.00 407.97 56802.55 88888.00 2011-03-27 09:16:56.050 086 13208.13 407.97 56802.19 88888.00 2011-03-27 09:16:57.050 086 13208.13 407.60 56802.55 88888.00 2011-03-27 09:16:58.050 086 13208.65 407.73 56802.80 88888.00 2011-03-27 09:16:59.050 086 13208.13 407.85 56802.31 88888.00 2011-03-27 09:17:00.050 086 13208.26 408.35 56802.43 88888.00 2011-03-27 09:17:01.050 086 13208.13 407.73 56802.55 88888.00 2011-03-27 09:17:02.050 086 13208.13 408.22 56802.92 88888.00 2011-03-27 09:17:03.050 086 13208.26 407.97 56802.43 88888.00 2011-03-27 09:17:04.050 086 13208.39 407.85 56802.68 88888.00 2011-03-27 09:17:05.050 086 13208.00 407.60 56802.80 88888.00 2011-03-27 09:17:06.050 086 13208.13 407.97 56803.29 88888.00 2011-03-27 09:17:07.050 086 13208.78 408.47 56802.55 88888.00 2011-03-27 09:17:08.050 086 13208.13 407.23 56801.94 88888.00 2011-03-27 09:17:09.050 086 13207.87 408.22 56802.80 88888.00 2011-03-27 09:17:10.050 086 13208.13 408.47 56801.82 88888.00 2011-03-27 09:17:11.050 086 13207.61 407.97 56802.55 88888.00 2011-03-27 09:17:12.050 086 13208.26 407.85 56802.80 88888.00 2011-03-27 09:17:13.050 086 13208.52 408.22 56802.43 88888.00 2011-03-27 09:17:14.050 086 13208.78 407.85 56802.92 88888.00 2011-03-27 09:17:15.050 086 13208.39 407.85 56803.16 88888.00 2011-03-27 09:17:16.050 086 13207.87 408.10 56802.68 88888.00 2011-03-27 09:17:17.050 086 13208.65 407.85 56802.68 88888.00 2011-03-27 09:17:18.050 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:17:19.050 086 13208.00 407.97 56802.80 88888.00 2011-03-27 09:17:20.050 086 13208.26 407.85 56802.55 88888.00 2011-03-27 09:17:21.050 086 13208.26 408.10 56802.92 88888.00 2011-03-27 09:17:22.050 086 13208.00 408.72 56802.92 88888.00 2011-03-27 09:17:23.050 086 13208.39 408.10 56801.94 88888.00 2011-03-27 09:17:24.050 086 13208.39 408.35 56802.31 88888.00 2011-03-27 09:17:25.050 086 13208.65 407.97 56802.92 88888.00 2011-03-27 09:17:26.050 086 13208.39 408.47 56802.68 88888.00 2011-03-27 09:17:27.050 086 13208.52 407.73 56802.68 88888.00 2011-03-27 09:17:28.050 086 13209.04 407.73 56802.43 88888.00 2011-03-27 09:17:29.050 086 13208.65 407.73 56802.43 88888.00 2011-03-27 09:17:30.050 086 13208.52 407.85 56802.68 88888.00 2011-03-27 09:17:31.050 086 13208.13 407.97 56802.80 88888.00 2011-03-27 09:17:32.050 086 13208.39 408.10 56803.04 88888.00 2011-03-27 09:17:33.050 086 13208.13 408.35 56802.07 88888.00 2011-03-27 09:17:34.050 086 13208.26 407.97 56802.92 88888.00 2011-03-27 09:17:35.050 086 13208.52 407.73 56802.80 88888.00 2011-03-27 09:17:36.050 086 13208.39 408.35 56802.92 88888.00 2011-03-27 09:17:37.050 086 13208.65 407.97 56802.07 88888.00 2011-03-27 09:17:38.050 086 13208.39 408.22 56802.43 88888.00 2011-03-27 09:17:39.050 086 13208.52 407.48 56802.80 88888.00 2011-03-27 09:17:40.050 086 13208.52 407.85 56802.92 88888.00 2011-03-27 09:17:41.050 086 13208.78 408.47 56802.19 88888.00 2011-03-27 09:17:42.050 086 13208.52 408.10 56802.68 88888.00 2011-03-27 09:17:43.050 086 13208.13 408.35 56802.92 88888.00 2011-03-27 09:17:44.050 086 13208.26 407.85 56802.55 88888.00 2011-03-27 09:17:45.050 086 13208.78 408.35 56803.04 88888.00 2011-03-27 09:17:46.050 086 13208.13 408.10 56803.04 88888.00 2011-03-27 09:17:47.050 086 13208.39 407.85 56802.68 88888.00 2011-03-27 09:17:48.050 086 13209.04 407.85 56802.92 88888.00 2011-03-27 09:17:49.050 086 13208.52 407.60 56802.80 88888.00 2011-03-27 09:17:50.050 086 13208.52 407.97 56803.29 88888.00 2011-03-27 09:17:51.050 086 13208.52 407.73 56802.43 88888.00 2011-03-27 09:17:52.050 086 13208.65 408.35 56802.43 88888.00 2011-03-27 09:17:53.050 086 13208.78 408.35 56802.43 88888.00 2011-03-27 09:17:54.050 086 13208.78 407.60 56802.92 88888.00 2011-03-27 09:17:55.050 086 13208.91 408.59 56802.68 88888.00 2011-03-27 09:17:56.050 086 13208.39 408.10 56802.31 88888.00 2011-03-27 09:17:57.050 086 13208.39 407.97 56803.29 88888.00 2011-03-27 09:17:58.050 086 13208.52 407.36 56803.16 88888.00 2011-03-27 09:17:59.050 086 13208.52 408.10 56802.80 88888.00 2011-03-27 09:18:00.050 086 13208.78 408.10 56802.31 88888.00 2011-03-27 09:18:01.050 086 13209.04 407.97 56802.68 88888.00 2011-03-27 09:18:02.050 086 13208.39 408.35 56802.92 88888.00 2011-03-27 09:18:03.050 086 13208.26 407.97 56802.31 88888.00 2011-03-27 09:18:04.050 086 13208.65 408.10 56803.04 88888.00 2011-03-27 09:18:05.050 086 13208.52 407.73 56802.43 88888.00 2011-03-27 09:18:06.050 086 13208.78 408.22 56802.92 88888.00 2011-03-27 09:18:07.050 086 13208.78 408.10 56802.80 88888.00 2011-03-27 09:18:08.050 086 13208.26 408.10 56802.92 88888.00 2011-03-27 09:18:09.050 086 13209.17 407.85 56802.43 88888.00 2011-03-27 09:18:10.050 086 13208.00 408.22 56802.68 88888.00 2011-03-27 09:18:11.050 086 13208.78 408.59 56803.29 88888.00 2011-03-27 09:18:12.050 086 13208.26 407.85 56802.55 88888.00 2011-03-27 09:18:13.050 086 13208.39 407.36 56802.31 88888.00 2011-03-27 09:18:14.050 086 13208.13 407.85 56802.80 88888.00 2011-03-27 09:18:15.050 086 13208.52 407.60 56803.04 88888.00 2011-03-27 09:18:16.050 086 13208.91 407.73 56802.80 88888.00 2011-03-27 09:18:17.050 086 13208.39 408.59 56803.04 88888.00 2011-03-27 09:18:18.050 086 13208.52 407.97 56803.29 88888.00 2011-03-27 09:18:19.050 086 13208.52 408.72 56803.04 88888.00 2011-03-27 09:18:20.050 086 13208.52 407.48 56802.55 88888.00 2011-03-27 09:18:21.050 086 13209.56 408.59 56802.92 88888.00 2011-03-27 09:18:22.050 086 13208.39 408.10 56803.04 88888.00 2011-03-27 09:18:23.050 086 13209.17 408.35 56803.04 88888.00 2011-03-27 09:18:24.050 086 13208.13 408.10 56803.04 88888.00 2011-03-27 09:18:25.050 086 13208.65 408.22 56802.80 88888.00 2011-03-27 09:18:26.050 086 13208.52 407.85 56802.92 88888.00 2011-03-27 09:18:27.050 086 13209.17 408.47 56802.43 88888.00 2011-03-27 09:18:28.050 086 13208.78 407.85 56802.55 88888.00 2011-03-27 09:18:29.050 086 13208.52 407.97 56802.92 88888.00 2011-03-27 09:18:30.050 086 13208.26 408.22 56803.04 88888.00 2011-03-27 09:18:31.050 086 13208.39 407.97 56802.80 88888.00 2011-03-27 09:18:32.050 086 13208.26 408.10 56802.43 88888.00 2011-03-27 09:18:33.050 086 13208.13 408.10 56802.92 88888.00 2011-03-27 09:18:34.050 086 13208.00 408.35 56802.92 88888.00 2011-03-27 09:18:35.050 086 13208.65 408.35 56802.55 88888.00 2011-03-27 09:18:36.050 086 13209.17 408.72 56802.80 88888.00 2011-03-27 09:18:37.050 086 13208.91 407.97 56802.55 88888.00 2011-03-27 09:18:38.050 086 13208.39 408.72 56802.55 88888.00 2011-03-27 09:18:39.050 086 13208.78 408.35 56802.80 88888.00 2011-03-27 09:18:40.050 086 13208.52 408.22 56802.80 88888.00 2011-03-27 09:18:41.050 086 13208.65 408.47 56802.43 88888.00 2011-03-27 09:18:42.050 086 13208.78 408.47 56802.92 88888.00 2011-03-27 09:18:43.050 086 13208.65 408.35 56802.68 88888.00 2011-03-27 09:18:44.050 086 13208.65 408.59 56802.68 88888.00 2011-03-27 09:18:45.050 086 13208.26 408.59 56802.55 88888.00 2011-03-27 09:18:46.050 086 13208.78 408.35 56802.55 88888.00 2011-03-27 09:18:47.050 086 13208.78 408.47 56802.92 88888.00 2011-03-27 09:18:48.050 086 13208.65 408.10 56802.43 88888.00 2011-03-27 09:18:49.050 086 13207.87 408.59 56802.92 88888.00 2011-03-27 09:18:50.050 086 13208.65 408.84 56803.41 88888.00 2011-03-27 09:18:51.050 086 13208.13 407.73 56802.80 88888.00 2011-03-27 09:18:52.050 086 13208.91 408.59 56801.70 88888.00 2011-03-27 09:18:53.050 086 13209.04 408.47 56802.43 88888.00 2011-03-27 09:18:54.050 086 13208.65 408.22 56802.55 88888.00 2011-03-27 09:18:55.050 086 13208.65 408.84 56802.80 88888.00 2011-03-27 09:18:56.050 086 13208.78 408.22 56802.80 88888.00 2011-03-27 09:18:57.050 086 13208.91 407.97 56802.92 88888.00 2011-03-27 09:18:58.050 086 13208.78 408.35 56802.55 88888.00 2011-03-27 09:18:59.050 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:19:00.050 086 13208.39 408.22 56802.19 88888.00 2011-03-27 09:19:01.050 086 13208.52 408.47 56802.43 88888.00 2011-03-27 09:19:02.050 086 13208.39 408.35 56802.80 88888.00 2011-03-27 09:19:03.050 086 13208.39 408.22 56802.80 88888.00 2011-03-27 09:19:04.050 086 13209.04 408.59 56802.92 88888.00 2011-03-27 09:19:05.050 086 13208.78 408.84 56802.68 88888.00 2011-03-27 09:19:06.050 086 13209.17 408.59 56802.43 88888.00 2011-03-27 09:19:07.050 086 13208.26 408.10 56803.41 88888.00 2011-03-27 09:19:08.050 086 13209.17 407.97 56802.55 88888.00 2011-03-27 09:19:09.050 086 13209.04 408.47 56802.43 88888.00 2011-03-27 09:19:10.050 086 13208.39 409.46 56802.43 88888.00 2011-03-27 09:19:11.050 086 13208.52 408.84 56802.43 88888.00 2011-03-27 09:19:12.050 086 13208.78 408.35 56803.04 88888.00 2011-03-27 09:19:13.050 086 13209.43 408.22 56802.92 88888.00 2011-03-27 09:19:14.050 086 13207.87 408.72 56802.80 88888.00 2011-03-27 09:19:15.050 086 13208.91 408.72 56803.16 88888.00 2011-03-27 09:19:16.050 086 13209.04 408.35 56803.04 88888.00 2011-03-27 09:19:17.050 086 13208.52 408.72 56802.55 88888.00 2011-03-27 09:19:18.050 086 13208.78 408.59 56802.43 88888.00 2011-03-27 09:19:19.050 086 13208.65 408.22 56802.68 88888.00 2011-03-27 09:19:20.050 086 13208.65 408.59 56802.19 88888.00 2011-03-27 09:19:21.050 086 13208.78 407.73 56802.92 88888.00 2011-03-27 09:19:22.050 086 13208.52 408.84 56803.29 88888.00 2011-03-27 09:19:23.050 086 13208.39 408.47 56802.80 88888.00 2011-03-27 09:19:24.050 086 13208.65 408.84 56802.55 88888.00 2011-03-27 09:19:25.050 086 13208.13 408.35 56802.68 88888.00 2011-03-27 09:19:26.050 086 13208.00 408.72 56802.07 88888.00 2011-03-27 09:19:27.050 086 13208.52 408.47 56802.55 88888.00 2011-03-27 09:19:28.050 086 13207.87 409.09 56802.43 88888.00 2011-03-27 09:19:29.050 086 13208.39 408.97 56802.92 88888.00 2011-03-27 09:19:30.050 086 13208.78 408.72 56802.68 88888.00 2011-03-27 09:19:31.050 086 13208.91 408.84 56802.43 88888.00 2011-03-27 09:19:32.050 086 13209.17 408.35 56802.31 88888.00 2011-03-27 09:19:33.050 086 13209.43 408.72 56802.80 88888.00 2011-03-27 09:19:34.050 086 13208.26 408.84 56803.16 88888.00 2011-03-27 09:19:35.050 086 13208.78 407.97 56803.29 88888.00 2011-03-27 09:19:36.050 086 13209.04 408.22 56802.68 88888.00 2011-03-27 09:19:37.050 086 13208.78 408.97 56802.92 88888.00 2011-03-27 09:19:38.050 086 13207.35 408.10 56802.92 88888.00 2011-03-27 09:19:39.050 086 13208.39 409.09 56802.43 88888.00 2011-03-27 09:19:40.050 086 13209.17 408.97 56802.92 88888.00 2011-03-27 09:19:41.050 086 13208.78 408.10 56803.78 88888.00 2011-03-27 09:19:42.050 086 13208.26 408.84 56802.43 88888.00 2011-03-27 09:19:43.050 086 13208.52 408.72 56803.29 88888.00 2011-03-27 09:19:44.050 086 13208.52 409.09 56802.19 88888.00 2011-03-27 09:19:45.050 086 13209.30 408.84 56802.68 88888.00 2011-03-27 09:19:46.050 086 13208.26 408.97 56802.19 88888.00 2011-03-27 09:19:47.050 086 13208.91 408.59 56802.43 88888.00 2011-03-27 09:19:48.050 086 13208.39 408.47 56802.55 88888.00 2011-03-27 09:19:49.050 086 13208.13 409.34 56802.55 88888.00 2011-03-27 09:19:50.050 086 13208.52 408.84 56803.04 88888.00 2011-03-27 09:19:51.050 086 13208.39 408.72 56802.19 88888.00 2011-03-27 09:19:52.050 086 13208.52 408.97 56802.55 88888.00 2011-03-27 09:19:53.050 086 13208.65 408.35 56802.92 88888.00 2011-03-27 09:19:54.050 086 13209.17 408.59 56802.31 88888.00 2011-03-27 09:19:55.050 086 13208.39 408.47 56802.55 88888.00 2011-03-27 09:19:56.050 086 13208.39 408.72 56803.29 88888.00 2011-03-27 09:19:57.050 086 13208.91 408.22 56802.43 88888.00 2011-03-27 09:19:58.050 086 13208.65 408.72 56802.55 88888.00 2011-03-27 09:19:59.050 086 13208.91 409.46 56802.92 88888.00 2011-03-27 09:20:00.050 086 13208.39 408.47 56803.29 88888.00 2011-03-27 09:20:01.050 086 13208.91 408.35 56803.16 88888.00 2011-03-27 09:20:02.050 086 13209.30 408.97 56802.68 88888.00 2011-03-27 09:20:03.050 086 13208.52 408.59 56802.80 88888.00 2011-03-27 09:20:04.050 086 13208.26 408.47 56801.94 88888.00 2011-03-27 09:20:05.050 086 13208.39 408.97 56802.31 88888.00 2011-03-27 09:20:06.050 086 13208.39 408.97 56802.07 88888.00 2011-03-27 09:20:07.050 086 13208.13 408.72 56802.43 88888.00 2011-03-27 09:20:08.050 086 13208.65 408.59 56802.68 88888.00 2011-03-27 09:20:09.050 086 13208.00 408.47 56803.04 88888.00 2011-03-27 09:20:10.050 086 13208.78 408.84 56802.55 88888.00 2011-03-27 09:20:11.050 086 13208.13 408.84 56802.92 88888.00 2011-03-27 09:20:12.050 086 13207.61 408.72 56802.92 88888.00 2011-03-27 09:20:13.050 086 13208.39 408.35 56803.04 88888.00 2011-03-27 09:20:14.050 086 13207.61 408.59 56802.80 88888.00 2011-03-27 09:20:15.050 086 13208.52 408.47 56802.43 88888.00 2011-03-27 09:20:16.050 086 13208.39 409.09 56802.31 88888.00 2011-03-27 09:20:17.050 086 13208.78 408.10 56802.92 88888.00 2011-03-27 09:20:18.050 086 13208.13 408.22 56802.92 88888.00 2011-03-27 09:20:19.050 086 13207.61 408.59 56802.80 88888.00 2011-03-27 09:20:20.050 086 13208.52 408.84 56802.55 88888.00 2011-03-27 09:20:21.050 086 13208.00 408.47 56802.19 88888.00 2011-03-27 09:20:22.050 086 13208.65 408.84 56803.04 88888.00 2011-03-27 09:20:23.050 086 13208.00 408.84 56802.43 88888.00 2011-03-27 09:20:24.050 086 13208.39 408.22 56802.55 88888.00 2011-03-27 09:20:25.050 086 13208.13 408.59 56802.43 88888.00 2011-03-27 09:20:26.050 086 13207.87 408.35 56803.29 88888.00 2011-03-27 09:20:27.050 086 13208.39 408.35 56802.19 88888.00 2011-03-27 09:20:28.050 086 13208.13 408.84 56801.94 88888.00 2011-03-27 09:20:29.050 086 13208.39 408.72 56802.68 88888.00 2011-03-27 09:20:30.050 086 13208.39 408.59 56802.43 88888.00 2011-03-27 09:20:31.050 086 13208.39 408.84 56802.07 88888.00 2011-03-27 09:20:32.050 086 13208.26 408.59 56802.68 88888.00 2011-03-27 09:20:33.050 086 13208.00 408.84 56803.04 88888.00 2011-03-27 09:20:34.050 086 13207.87 408.35 56802.07 88888.00 2011-03-27 09:20:35.050 086 13209.04 408.59 56801.94 88888.00 2011-03-27 09:20:36.050 086 13208.39 409.09 56802.80 88888.00 2011-03-27 09:20:37.050 086 13208.00 408.35 56802.07 88888.00 2011-03-27 09:20:38.050 086 13207.74 408.47 56802.55 88888.00 2011-03-27 09:20:39.050 086 13207.87 408.72 56802.80 88888.00 2011-03-27 09:20:40.050 086 13208.26 407.97 56802.43 88888.00 2011-03-27 09:20:41.050 086 13207.87 408.84 56803.04 88888.00 2011-03-27 09:20:42.050 086 13208.00 408.59 56802.19 88888.00 2011-03-27 09:20:43.050 086 13208.00 408.84 56802.07 88888.00 2011-03-27 09:20:44.050 086 13208.26 408.72 56802.68 88888.00 2011-03-27 09:20:45.050 086 13208.52 408.97 56802.68 88888.00 2011-03-27 09:20:46.050 086 13208.26 408.47 56802.43 88888.00 2011-03-27 09:20:47.050 086 13208.39 408.72 56802.43 88888.00 2011-03-27 09:20:48.050 086 13208.52 408.47 56802.92 88888.00 2011-03-27 09:20:49.050 086 13208.00 409.21 56802.31 88888.00 2011-03-27 09:20:50.050 086 13207.61 409.09 56802.68 88888.00 2011-03-27 09:20:51.050 086 13208.39 408.47 56803.04 88888.00 2011-03-27 09:20:52.050 086 13208.26 408.47 56801.82 88888.00 2011-03-27 09:20:53.050 086 13208.13 408.35 56802.68 88888.00 2011-03-27 09:20:54.050 086 13208.13 408.59 56802.68 88888.00 2011-03-27 09:20:55.050 086 13208.00 408.22 56802.55 88888.00 2011-03-27 09:20:56.050 086 13208.13 408.84 56803.04 88888.00 2011-03-27 09:20:57.050 086 13208.26 409.34 56802.55 88888.00 2011-03-27 09:20:58.050 086 13208.39 408.47 56802.92 88888.00 2011-03-27 09:20:59.050 086 13207.87 408.72 56802.92 88888.00 2011-03-27 09:21:00.050 086 13208.52 408.35 56802.19 88888.00 2011-03-27 09:21:01.050 086 13207.87 408.97 56802.43 88888.00 2011-03-27 09:21:02.050 086 13208.00 408.84 56802.92 88888.00 2011-03-27 09:21:03.050 086 13208.39 409.34 56802.55 88888.00 2011-03-27 09:21:04.050 086 13209.17 408.72 56802.07 88888.00 2011-03-27 09:21:05.050 086 13208.52 407.97 56802.68 88888.00 2011-03-27 09:21:06.050 086 13208.26 408.35 56803.04 88888.00 2011-03-27 09:21:07.050 086 13209.04 409.09 56802.43 88888.00 2011-03-27 09:21:08.050 086 13208.52 409.34 56803.04 88888.00 2011-03-27 09:21:09.050 086 13208.00 408.59 56802.55 88888.00 2011-03-27 09:21:10.050 086 13208.39 408.47 56802.92 88888.00 2011-03-27 09:21:11.050 086 13208.39 409.46 56802.19 88888.00 2011-03-27 09:21:12.050 086 13208.00 408.72 56802.92 88888.00 2011-03-27 09:21:13.050 086 13208.91 409.09 56803.04 88888.00 2011-03-27 09:21:14.050 086 13208.39 408.84 56801.94 88888.00 2011-03-27 09:21:15.050 086 13208.52 408.35 56801.94 88888.00 2011-03-27 09:21:16.050 086 13208.26 408.47 56802.68 88888.00 2011-03-27 09:21:17.050 086 13208.13 408.10 56802.92 88888.00 2011-03-27 09:21:18.050 086 13208.39 408.59 56802.31 88888.00 2011-03-27 09:21:19.050 086 13208.39 408.35 56802.19 88888.00 2011-03-27 09:21:20.050 086 13208.65 408.35 56802.55 88888.00 2011-03-27 09:21:21.050 086 13207.87 408.35 56802.68 88888.00 2011-03-27 09:21:22.050 086 13208.39 408.35 56803.16 88888.00 2011-03-27 09:21:23.050 086 13207.87 408.35 56802.31 88888.00 2011-03-27 09:21:24.050 086 13208.26 408.84 56802.43 88888.00 2011-03-27 09:21:25.050 086 13208.65 407.60 56802.31 88888.00 2011-03-27 09:21:26.050 086 13208.65 408.10 56803.04 88888.00 2011-03-27 09:21:27.050 086 13209.04 408.22 56802.43 88888.00 2011-03-27 09:21:28.050 086 13208.52 408.35 56802.43 88888.00 2011-03-27 09:21:29.050 086 13208.91 408.72 56803.04 88888.00 2011-03-27 09:21:30.050 086 13208.13 408.35 56803.04 88888.00 2011-03-27 09:21:31.050 086 13209.04 408.35 56802.80 88888.00 2011-03-27 09:21:32.050 086 13209.17 408.35 56803.16 88888.00 2011-03-27 09:21:33.050 086 13208.65 408.10 56803.04 88888.00 2011-03-27 09:21:34.050 086 13209.04 408.22 56802.55 88888.00 2011-03-27 09:21:35.050 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:21:36.050 086 13208.78 408.35 56802.55 88888.00 2011-03-27 09:21:37.050 086 13208.91 408.10 56801.94 88888.00 2011-03-27 09:21:38.050 086 13208.91 408.72 56802.43 88888.00 2011-03-27 09:21:39.050 086 13209.04 407.97 56801.94 88888.00 2011-03-27 09:21:40.050 086 13208.52 408.10 56802.80 88888.00 2011-03-27 09:21:41.050 086 13208.52 408.22 56802.55 88888.00 2011-03-27 09:21:42.050 086 13208.91 408.59 56803.41 88888.00 2011-03-27 09:21:43.050 086 13209.04 408.47 56802.07 88888.00 2011-03-27 09:21:44.050 086 13208.91 408.35 56802.92 88888.00 2011-03-27 09:21:45.050 086 13208.65 408.35 56802.92 88888.00 2011-03-27 09:21:46.050 086 13208.39 408.10 56802.80 88888.00 2011-03-27 09:21:47.050 086 13208.91 407.60 56803.04 88888.00 2011-03-27 09:21:48.050 086 13208.52 407.60 56802.31 88888.00 2011-03-27 09:21:49.050 086 13209.69 407.60 56803.04 88888.00 2011-03-27 09:21:50.050 086 13208.39 408.35 56802.68 88888.00 2011-03-27 09:21:51.050 086 13208.78 408.59 56803.16 88888.00 2011-03-27 09:21:52.050 086 13208.52 408.47 56802.92 88888.00 2011-03-27 09:21:53.050 086 13208.52 407.36 56802.68 88888.00 2011-03-27 09:21:54.050 086 13208.52 408.10 56802.68 88888.00 2011-03-27 09:21:55.050 086 13209.43 407.73 56802.55 88888.00 2011-03-27 09:21:56.050 086 13208.52 408.72 56803.04 88888.00 2011-03-27 09:21:57.050 086 13209.17 408.47 56802.43 88888.00 2011-03-27 09:21:58.050 086 13209.17 408.22 56802.43 88888.00 2011-03-27 09:21:59.050 086 13209.82 409.09 56802.43 88888.00 2011-03-27 09:22:00.050 086 13208.52 408.22 56803.29 88888.00 2011-03-27 09:22:01.050 086 13208.91 408.59 56802.19 88888.00 2011-03-27 09:22:02.050 086 13209.17 408.10 56802.55 88888.00 2011-03-27 09:22:03.050 086 13208.00 408.47 56802.68 88888.00 2011-03-27 09:22:04.050 086 13208.52 407.97 56802.43 88888.00 2011-03-27 09:22:05.050 086 13208.13 408.22 56802.31 88888.00 2011-03-27 09:22:06.050 086 13208.78 407.85 56802.92 88888.00 2011-03-27 09:22:07.050 086 13209.30 407.97 56803.04 88888.00 2011-03-27 09:22:08.050 086 13208.65 407.73 56802.55 88888.00 2011-03-27 09:22:09.050 086 13208.91 408.35 56802.68 88888.00 2011-03-27 09:22:10.050 086 13209.43 407.97 56802.68 88888.00 2011-03-27 09:22:11.050 086 13208.78 408.72 56802.92 88888.00 2011-03-27 09:22:12.050 086 13209.17 407.97 56802.43 88888.00 2011-03-27 09:22:13.050 086 13208.91 408.10 56802.43 88888.00 2011-03-27 09:22:14.050 086 13209.17 408.22 56802.31 88888.00 2011-03-27 09:22:15.050 086 13208.65 407.85 56803.16 88888.00 2011-03-27 09:22:16.050 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:22:17.050 086 13209.17 407.60 56802.80 88888.00 2011-03-27 09:22:18.050 086 13208.78 408.59 56803.04 88888.00 2011-03-27 09:22:19.050 086 13209.43 408.35 56802.80 88888.00 2011-03-27 09:22:20.050 086 13208.91 408.47 56803.04 88888.00 2011-03-27 09:22:21.050 086 13209.17 408.22 56803.04 88888.00 2011-03-27 09:22:22.050 086 13209.43 407.97 56802.55 88888.00 2011-03-27 09:22:23.050 086 13209.43 407.97 56802.80 88888.00 2011-03-27 09:22:24.050 086 13208.52 407.36 56803.04 88888.00 2011-03-27 09:22:25.050 086 13208.52 408.35 56802.31 88888.00 2011-03-27 09:22:26.050 086 13209.17 407.73 56802.19 88888.00 2011-03-27 09:22:27.050 086 13208.78 408.22 56803.16 88888.00 2011-03-27 09:22:28.050 086 13209.04 408.10 56802.19 88888.00 2011-03-27 09:22:29.050 086 13209.04 407.60 56803.04 88888.00 2011-03-27 09:22:30.050 086 13209.30 408.10 56802.31 88888.00 2011-03-27 09:22:31.050 086 13209.69 407.60 56802.92 88888.00 2011-03-27 09:22:32.050 086 13209.04 407.97 56802.92 88888.00 2011-03-27 09:22:33.050 086 13209.30 407.60 56803.04 88888.00 2011-03-27 09:22:34.050 086 13209.69 407.23 56802.43 88888.00 2011-03-27 09:22:35.050 086 13208.39 407.73 56802.80 88888.00 2011-03-27 09:22:36.050 086 13209.43 407.85 56802.19 88888.00 2011-03-27 09:22:37.050 086 13209.43 407.97 56803.16 88888.00 2011-03-27 09:22:38.050 086 13209.69 407.60 56803.04 88888.00 2011-03-27 09:22:39.050 086 13209.56 407.85 56803.16 88888.00 2011-03-27 09:22:40.050 086 13209.17 407.60 56802.80 88888.00 2011-03-27 09:22:41.050 086 13209.43 407.48 56802.68 88888.00 2011-03-27 09:22:42.050 086 13208.39 407.60 56803.04 88888.00 2011-03-27 09:22:43.050 086 13208.78 407.73 56803.04 88888.00 2011-03-27 09:22:44.050 086 13209.04 407.73 56802.43 88888.00 2011-03-27 09:22:45.050 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:22:46.050 086 13209.43 407.36 56803.04 88888.00 2011-03-27 09:22:47.050 086 13208.52 408.22 56803.29 88888.00 2011-03-27 09:22:48.050 086 13208.91 407.36 56803.04 88888.00 2011-03-27 09:22:49.050 086 13209.43 408.22 56802.68 88888.00 2011-03-27 09:22:50.050 086 13209.17 407.60 56802.55 88888.00 2011-03-27 09:22:51.050 086 13209.04 408.22 56803.16 88888.00 2011-03-27 09:22:52.050 086 13208.78 408.10 56803.29 88888.00 2011-03-27 09:22:53.050 086 13209.04 408.10 56802.80 88888.00 2011-03-27 09:22:54.050 086 13209.95 408.10 56803.04 88888.00 2011-03-27 09:22:55.050 086 13209.17 408.22 56802.55 88888.00 2011-03-27 09:22:56.050 086 13209.17 408.47 56802.80 88888.00 2011-03-27 09:22:57.050 086 13209.30 408.35 56802.92 88888.00 2011-03-27 09:22:58.050 086 13209.30 408.10 56802.55 88888.00 2011-03-27 09:22:59.050 086 13208.52 408.10 56802.80 88888.00 2011-03-27 09:23:00.050 086 13209.69 408.59 56802.80 88888.00 2011-03-27 09:23:01.050 086 13208.91 407.36 56802.43 88888.00 2011-03-27 09:23:02.050 086 13208.65 407.85 56802.92 88888.00 2011-03-27 09:23:03.050 086 13209.69 407.97 56802.43 88888.00 2011-03-27 09:23:04.050 086 13208.91 407.97 56802.68 88888.00 2011-03-27 09:23:05.050 086 13209.04 407.73 56802.68 88888.00 2011-03-27 09:23:06.050 086 13209.43 407.97 56803.41 88888.00 2011-03-27 09:23:07.050 086 13209.43 407.73 56802.92 88888.00 2011-03-27 09:23:08.050 086 13209.82 407.85 56802.92 88888.00 2011-03-27 09:23:09.050 086 13209.82 407.97 56802.80 88888.00 2011-03-27 09:23:10.050 086 13208.91 407.85 56802.80 88888.00 2011-03-27 09:23:11.050 086 13208.91 408.10 56803.29 88888.00 2011-03-27 09:23:12.050 086 13209.30 408.10 56802.55 88888.00 2011-03-27 09:23:13.050 086 13209.30 407.85 56802.80 88888.00 2011-03-27 09:23:14.050 086 13209.30 407.85 56802.68 88888.00 2011-03-27 09:23:15.050 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:23:16.050 086 13208.52 407.97 56802.80 88888.00 2011-03-27 09:23:17.050 086 13209.43 407.85 56802.68 88888.00 2011-03-27 09:23:18.050 086 13209.17 407.60 56802.43 88888.00 2011-03-27 09:23:19.050 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:23:20.050 086 13208.39 407.85 56802.68 88888.00 2011-03-27 09:23:21.050 086 13209.69 407.97 56802.55 88888.00 2011-03-27 09:23:22.050 086 13209.17 407.48 56802.80 88888.00 2011-03-27 09:23:23.050 086 13208.91 407.85 56803.16 88888.00 2011-03-27 09:23:24.050 086 13208.78 408.35 56802.43 88888.00 2011-03-27 09:23:25.050 086 13208.65 407.11 56802.80 88888.00 2011-03-27 09:23:26.050 086 13209.30 408.22 56802.80 88888.00 2011-03-27 09:23:27.050 086 13209.30 407.97 56802.31 88888.00 2011-03-27 09:23:28.050 086 13209.43 408.72 56802.55 88888.00 2011-03-27 09:23:29.050 086 13208.65 408.22 56803.29 88888.00 2011-03-27 09:23:30.050 086 13209.17 407.97 56802.92 88888.00 2011-03-27 09:23:31.050 086 13209.04 407.73 56803.16 88888.00 2011-03-27 09:23:32.050 086 13208.91 408.22 56803.04 88888.00 2011-03-27 09:23:33.050 086 13209.17 408.47 56802.19 88888.00 2011-03-27 09:23:34.050 086 13209.43 407.85 56802.68 88888.00 2011-03-27 09:23:35.050 086 13208.65 407.60 56803.41 88888.00 2011-03-27 09:23:36.050 086 13208.91 407.73 56802.55 88888.00 2011-03-27 09:23:37.050 086 13209.56 407.11 56803.16 88888.00 2011-03-27 09:23:38.050 086 13209.30 408.10 56803.04 88888.00 2011-03-27 09:23:39.050 086 13208.91 407.60 56802.31 88888.00 2011-03-27 09:23:40.050 086 13209.56 407.73 56802.68 88888.00 2011-03-27 09:23:41.050 086 13209.56 407.73 56802.07 88888.00 2011-03-27 09:23:42.050 086 13209.17 407.97 56802.68 88888.00 2011-03-27 09:23:43.050 086 13209.17 408.22 56802.43 88888.00 2011-03-27 09:23:44.050 086 13209.43 407.97 56802.07 88888.00 2011-03-27 09:23:45.050 086 13209.56 407.23 56802.31 88888.00 2011-03-27 09:23:46.050 086 13209.04 408.10 56803.04 88888.00 2011-03-27 09:23:47.050 086 13208.91 408.59 56803.16 88888.00 2011-03-27 09:23:48.050 086 13209.56 407.97 56803.04 88888.00 2011-03-27 09:23:49.050 086 13209.69 407.85 56801.82 88888.00 2011-03-27 09:23:50.050 086 13208.78 407.48 56802.31 88888.00 2011-03-27 09:23:51.050 086 13209.17 407.48 56802.19 88888.00 2011-03-27 09:23:52.050 086 13208.65 407.36 56802.43 88888.00 2011-03-27 09:23:53.050 086 13209.30 407.48 56802.92 88888.00 2011-03-27 09:23:54.050 086 13209.56 407.97 56803.16 88888.00 2011-03-27 09:23:55.050 086 13208.78 407.85 56803.41 88888.00 2011-03-27 09:23:56.050 086 13208.78 407.48 56802.43 88888.00 2011-03-27 09:23:57.050 086 13209.43 408.22 56802.68 88888.00 2011-03-27 09:23:58.050 086 13208.91 407.85 56803.16 88888.00 2011-03-27 09:23:59.050 086 13208.78 408.10 56803.53 88888.00 2011-03-27 09:24:00.050 086 13209.30 407.73 56802.68 88888.00 2011-03-27 09:24:01.050 086 13208.78 407.85 56802.55 88888.00 2011-03-27 09:24:02.050 086 13209.17 407.85 56802.43 88888.00 2011-03-27 09:24:03.050 086 13209.17 407.97 56803.16 88888.00 2011-03-27 09:24:04.050 086 13209.17 407.97 56802.92 88888.00 2011-03-27 09:24:05.050 086 13209.17 407.85 56802.31 88888.00 2011-03-27 09:24:06.050 086 13208.91 408.59 56803.78 88888.00 2011-03-27 09:24:07.050 086 13208.65 407.97 56803.29 88888.00 2011-03-27 09:24:08.050 086 13209.69 407.85 56803.16 88888.00 2011-03-27 09:24:09.050 086 13209.43 407.97 56802.31 88888.00 2011-03-27 09:24:10.050 086 13209.17 407.60 56803.04 88888.00 2011-03-27 09:24:11.050 086 13209.43 408.84 56803.41 88888.00 2011-03-27 09:24:12.050 086 13209.95 407.60 56802.92 88888.00 2011-03-27 09:24:13.050 086 13209.95 407.73 56802.92 88888.00 2011-03-27 09:24:14.050 086 13209.17 407.11 56802.43 88888.00 2011-03-27 09:24:15.050 086 13209.30 408.22 56802.43 88888.00 2011-03-27 09:24:16.050 086 13209.30 408.35 56803.29 88888.00 2011-03-27 09:24:17.050 086 13209.43 408.22 56802.31 88888.00 2011-03-27 09:24:18.050 086 13209.56 407.48 56803.04 88888.00 2011-03-27 09:24:19.050 086 13209.69 407.85 56803.66 88888.00 2011-03-27 09:24:20.050 086 13208.65 407.85 56802.55 88888.00 2011-03-27 09:24:21.050 086 13209.82 408.10 56803.16 88888.00 2011-03-27 09:24:22.050 086 13209.43 407.11 56802.43 88888.00 2011-03-27 09:24:23.050 086 13209.30 407.73 56802.55 88888.00 2011-03-27 09:24:24.050 086 13209.43 407.73 56802.80 88888.00 2011-03-27 09:24:25.050 086 13209.17 407.73 56803.04 88888.00 2011-03-27 09:24:26.050 086 13209.56 407.97 56802.31 88888.00 2011-03-27 09:24:27.050 086 13209.17 407.23 56802.68 88888.00 2011-03-27 09:24:28.050 086 13208.65 407.48 56802.68 88888.00 2011-03-27 09:24:29.050 086 13209.17 407.23 56802.92 88888.00 2011-03-27 09:24:30.050 086 13208.91 407.60 56802.43 88888.00 2011-03-27 09:24:31.050 086 13209.43 407.73 56803.04 88888.00 2011-03-27 09:24:32.049 086 13209.17 407.36 56802.55 88888.00 2011-03-27 09:24:33.049 086 13209.30 407.60 56803.41 88888.00 2011-03-27 09:24:34.049 086 13209.04 407.97 56802.31 88888.00 2011-03-27 09:24:35.049 086 13209.17 407.11 56802.80 88888.00 2011-03-27 09:24:36.049 086 13209.95 408.22 56802.92 88888.00 2011-03-27 09:24:37.049 086 13208.91 408.47 56802.80 88888.00 2011-03-27 09:24:38.049 086 13209.82 408.22 56802.31 88888.00 2011-03-27 09:24:39.049 086 13208.52 408.35 56802.92 88888.00 2011-03-27 09:24:40.049 086 13209.56 408.22 56803.16 88888.00 2011-03-27 09:24:41.049 086 13209.56 408.35 56803.04 88888.00 2011-03-27 09:24:42.049 086 13210.08 407.97 56803.41 88888.00 2011-03-27 09:24:43.049 086 13209.82 408.10 56802.92 88888.00 2011-03-27 09:24:44.049 086 13209.17 407.60 56803.53 88888.00 2011-03-27 09:24:45.049 086 13208.78 408.35 56802.92 88888.00 2011-03-27 09:24:46.049 086 13209.43 408.22 56803.04 88888.00 2011-03-27 09:24:47.049 086 13208.91 407.73 56802.68 88888.00 2011-03-27 09:24:48.049 086 13208.91 407.60 56803.29 88888.00 2011-03-27 09:24:49.049 086 13209.17 407.60 56802.92 88888.00 2011-03-27 09:24:50.049 086 13209.43 408.22 56803.29 88888.00 2011-03-27 09:24:51.049 086 13208.78 408.10 56802.43 88888.00 2011-03-27 09:24:52.049 086 13208.65 407.23 56802.55 88888.00 2011-03-27 09:24:53.049 086 13209.43 408.35 56802.68 88888.00 2011-03-27 09:24:54.049 086 13209.82 407.73 56803.41 88888.00 2011-03-27 09:24:55.049 086 13208.52 407.60 56802.80 88888.00 2011-03-27 09:24:56.049 086 13209.30 407.97 56802.68 88888.00 2011-03-27 09:24:57.049 086 13208.78 407.85 56802.19 88888.00 2011-03-27 09:24:58.049 086 13208.91 407.73 56802.92 88888.00 2011-03-27 09:24:59.049 086 13208.78 407.97 56802.92 88888.00 2011-03-27 09:25:00.049 086 13208.65 407.73 56803.66 88888.00 2011-03-27 09:25:01.049 086 13208.91 407.36 56802.92 88888.00 2011-03-27 09:25:02.049 086 13209.56 407.97 56803.16 88888.00 2011-03-27 09:25:03.049 086 13209.56 408.47 56802.92 88888.00 2011-03-27 09:25:04.049 086 13209.43 407.85 56803.16 88888.00 2011-03-27 09:25:05.049 086 13209.04 407.48 56802.68 88888.00 2011-03-27 09:25:06.049 086 13209.04 406.98 56803.04 88888.00 2011-03-27 09:25:07.049 086 13209.43 407.97 56803.04 88888.00 2011-03-27 09:25:08.049 086 13209.04 407.36 56802.43 88888.00 2011-03-27 09:25:09.049 086 13209.56 407.73 56802.80 88888.00 2011-03-27 09:25:10.049 086 13209.17 408.22 56802.43 88888.00 2011-03-27 09:25:11.049 086 13209.04 407.36 56802.68 88888.00 2011-03-27 09:25:12.049 086 13209.56 407.23 56802.68 88888.00 2011-03-27 09:25:13.049 086 13209.69 408.35 56801.45 88888.00 2011-03-27 09:25:14.049 086 13209.95 408.10 56801.82 88888.00 2011-03-27 09:25:15.049 086 13208.65 408.22 56802.31 88888.00 2011-03-27 09:25:16.049 086 13209.30 408.72 56803.41 88888.00 2011-03-27 09:25:17.049 086 13209.30 407.73 56802.19 88888.00 2011-03-27 09:25:18.049 086 13209.17 407.73 56802.07 88888.00 2011-03-27 09:25:19.049 086 13209.43 407.60 56802.92 88888.00 2011-03-27 09:25:20.049 086 13209.56 407.60 56803.29 88888.00 2011-03-27 09:25:21.049 086 13209.82 407.73 56802.43 88888.00 2011-03-27 09:25:22.049 086 13210.08 407.73 56802.19 88888.00 2011-03-27 09:25:23.049 086 13208.91 407.73 56802.55 88888.00 2011-03-27 09:25:24.049 086 13208.91 408.35 56803.29 88888.00 2011-03-27 09:25:25.049 086 13209.56 407.36 56802.68 88888.00 2011-03-27 09:25:26.049 086 13209.17 408.10 56803.04 88888.00 2011-03-27 09:25:27.049 086 13209.43 407.97 56802.80 88888.00 2011-03-27 09:25:28.049 086 13209.43 407.60 56803.16 88888.00 2011-03-27 09:25:29.049 086 13209.95 407.60 56802.55 88888.00 2011-03-27 09:25:30.049 086 13209.30 408.35 56803.04 88888.00 2011-03-27 09:25:31.049 086 13209.43 408.35 56802.92 88888.00 2011-03-27 09:25:32.049 086 13209.30 407.97 56803.66 88888.00 2011-03-27 09:25:33.049 086 13209.43 407.85 56802.55 88888.00 2011-03-27 09:25:34.049 086 13209.04 407.97 56803.04 88888.00 2011-03-27 09:25:35.049 086 13209.30 407.73 56803.04 88888.00 2011-03-27 09:25:36.049 086 13208.91 407.85 56802.68 88888.00 2011-03-27 09:25:37.049 086 13209.82 407.36 56802.55 88888.00 2011-03-27 09:25:38.049 086 13209.82 407.48 56802.92 88888.00 2011-03-27 09:25:39.049 086 13209.56 408.22 56802.55 88888.00 2011-03-27 09:25:40.049 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:25:41.049 086 13209.43 408.47 56802.43 88888.00 2011-03-27 09:25:42.049 086 13209.69 407.97 56803.04 88888.00 2011-03-27 09:25:43.049 086 13209.17 408.35 56803.53 88888.00 2011-03-27 09:25:44.049 086 13208.39 407.97 56802.92 88888.00 2011-03-27 09:25:45.049 086 13209.43 408.10 56802.80 88888.00 2011-03-27 09:25:46.049 086 13209.30 408.22 56802.31 88888.00 2011-03-27 09:25:47.049 086 13209.30 407.73 56802.68 88888.00 2011-03-27 09:25:48.049 086 13208.65 408.35 56802.80 88888.00 2011-03-27 09:25:49.049 086 13209.17 408.35 56802.31 88888.00 2011-03-27 09:25:50.049 086 13209.82 407.48 56803.66 88888.00 2011-03-27 09:25:51.049 086 13209.04 408.10 56802.80 88888.00 2011-03-27 09:25:52.049 086 13209.43 407.97 56802.68 88888.00 2011-03-27 09:25:53.049 086 13209.17 407.97 56802.80 88888.00 2011-03-27 09:25:54.049 086 13209.04 407.60 56803.04 88888.00 2011-03-27 09:25:55.049 086 13209.69 407.85 56802.31 88888.00 2011-03-27 09:25:56.049 086 13208.65 408.10 56802.55 88888.00 2011-03-27 09:25:57.049 086 13209.04 407.60 56802.19 88888.00 2011-03-27 09:25:58.049 086 13209.95 408.35 56802.68 88888.00 2011-03-27 09:25:59.049 086 13209.82 407.60 56802.92 88888.00 2011-03-27 09:26:00.049 086 13209.43 407.85 56802.19 88888.00 2011-03-27 09:26:01.049 086 13208.91 407.36 56802.19 88888.00 2011-03-27 09:26:02.049 086 13209.43 407.85 56802.80 88888.00 2011-03-27 09:26:03.049 086 13209.43 407.85 56803.16 88888.00 2011-03-27 09:26:04.049 086 13208.39 407.73 56802.68 88888.00 2011-03-27 09:26:05.049 086 13209.43 408.10 56802.80 88888.00 2011-03-27 09:26:06.049 086 13209.17 408.22 56802.43 88888.00 2011-03-27 09:26:07.049 086 13209.17 408.10 56802.80 88888.00 2011-03-27 09:26:08.049 086 13209.17 408.10 56802.43 88888.00 2011-03-27 09:26:09.049 086 13208.78 408.35 56802.68 88888.00 2011-03-27 09:26:10.049 086 13209.04 408.22 56802.80 88888.00 2011-03-27 09:26:11.049 086 13209.17 408.35 56802.43 88888.00 2011-03-27 09:26:12.049 086 13209.56 407.73 56802.92 88888.00 2011-03-27 09:26:13.049 086 13209.17 407.23 56802.55 88888.00 2011-03-27 09:26:14.049 086 13209.30 407.36 56802.43 88888.00 2011-03-27 09:26:15.049 086 13208.91 408.35 56802.55 88888.00 2011-03-27 09:26:16.049 086 13209.30 407.85 56803.16 88888.00 2011-03-27 09:26:17.049 086 13209.04 408.59 56803.04 88888.00 2011-03-27 09:26:18.049 086 13209.04 407.73 56802.43 88888.00 2011-03-27 09:26:19.049 086 13209.69 407.73 56802.31 88888.00 2011-03-27 09:26:20.049 086 13209.17 407.73 56802.55 88888.00 2011-03-27 09:26:21.049 086 13209.56 408.22 56802.80 88888.00 2011-03-27 09:26:22.049 086 13209.04 407.85 56802.19 88888.00 2011-03-27 09:26:23.049 086 13209.43 407.97 56802.80 88888.00 2011-03-27 09:26:24.049 086 13209.43 407.73 56802.43 88888.00 2011-03-27 09:26:25.049 086 13209.17 407.36 56803.04 88888.00 2011-03-27 09:26:26.049 086 13209.17 407.48 56802.92 88888.00 2011-03-27 09:26:27.049 086 13209.69 407.85 56802.68 88888.00 2011-03-27 09:26:28.049 086 13209.04 408.10 56802.55 88888.00 2011-03-27 09:26:29.049 086 13210.08 407.73 56802.80 88888.00 2011-03-27 09:26:30.049 086 13209.69 407.60 56802.80 88888.00 2011-03-27 09:26:31.049 086 13209.30 408.10 56802.80 88888.00 2011-03-27 09:26:32.049 086 13209.04 407.60 56802.68 88888.00 2011-03-27 09:26:33.049 086 13209.30 408.10 56803.04 88888.00 2011-03-27 09:26:34.049 086 13210.08 408.10 56802.92 88888.00 2011-03-27 09:26:35.049 086 13209.43 407.85 56802.68 88888.00 2011-03-27 09:26:36.049 086 13209.56 407.73 56803.16 88888.00 2011-03-27 09:26:37.049 086 13209.56 407.97 56803.04 88888.00 2011-03-27 09:26:38.049 086 13209.43 408.10 56802.68 88888.00 2011-03-27 09:26:39.049 086 13209.56 407.23 56802.92 88888.00 2011-03-27 09:26:40.049 086 13209.56 407.60 56802.43 88888.00 2011-03-27 09:26:41.049 086 13209.17 407.60 56802.43 88888.00 2011-03-27 09:26:42.049 086 13209.17 407.60 56802.43 88888.00 2011-03-27 09:26:43.049 086 13209.04 408.10 56802.80 88888.00 2011-03-27 09:26:44.049 086 13209.95 408.10 56803.29 88888.00 2011-03-27 09:26:45.049 086 13209.56 407.85 56803.29 88888.00 2011-03-27 09:26:46.049 086 13209.69 407.85 56802.80 88888.00 2011-03-27 09:26:47.049 086 13208.91 407.48 56802.31 88888.00 2011-03-27 09:26:48.049 086 13209.04 407.48 56802.92 88888.00 2011-03-27 09:26:49.049 086 13209.56 407.73 56803.41 88888.00 2011-03-27 09:26:50.049 086 13208.65 408.35 56803.41 88888.00 2011-03-27 09:26:51.049 086 13209.69 408.10 56802.31 88888.00 2011-03-27 09:26:52.049 086 13208.91 408.10 56802.80 88888.00 2011-03-27 09:26:53.049 086 13209.30 408.10 56802.92 88888.00 2011-03-27 09:26:54.049 086 13209.82 407.48 56802.55 88888.00 2011-03-27 09:26:55.049 086 13208.52 408.35 56802.92 88888.00 2011-03-27 09:26:56.049 086 13209.43 408.72 56802.55 88888.00 2011-03-27 09:26:57.049 086 13208.78 408.10 56803.16 88888.00 2011-03-27 09:26:58.049 086 13209.17 408.10 56803.04 88888.00 2011-03-27 09:26:59.049 086 13209.04 407.73 56802.55 88888.00 2011-03-27 09:27:00.049 086 13209.56 407.97 56803.16 88888.00 2011-03-27 09:27:01.049 086 13209.82 408.35 56803.16 88888.00 2011-03-27 09:27:02.049 086 13209.30 407.97 56803.16 88888.00 2011-03-27 09:27:03.049 086 13209.17 407.73 56802.43 88888.00 2011-03-27 09:27:04.049 086 13209.43 407.97 56802.55 88888.00 2011-03-27 09:27:05.049 086 13209.56 408.22 56802.80 88888.00 2011-03-27 09:27:06.049 086 13209.95 408.10 56803.04 88888.00 2011-03-27 09:27:07.049 086 13209.69 407.97 56803.41 88888.00 2011-03-27 09:27:08.049 086 13209.69 407.73 56803.04 88888.00 2011-03-27 09:27:09.049 086 13210.21 408.22 56802.55 88888.00 2011-03-27 09:27:10.049 086 13209.95 408.59 56802.92 88888.00 2011-03-27 09:27:11.049 086 13209.30 408.22 56802.92 88888.00 2011-03-27 09:27:12.049 086 13209.95 408.59 56802.43 88888.00 2011-03-27 09:27:13.049 086 13209.56 408.22 56802.19 88888.00 2011-03-27 09:27:14.049 086 13208.78 408.47 56803.29 88888.00 2011-03-27 09:27:15.049 086 13208.91 408.59 56803.04 88888.00 2011-03-27 09:27:16.049 086 13209.17 408.59 56803.41 88888.00 2011-03-27 09:27:17.049 086 13209.04 407.48 56803.29 88888.00 2011-03-27 09:27:18.049 086 13209.69 407.60 56802.92 88888.00 2011-03-27 09:27:19.049 086 13209.56 407.85 56803.16 88888.00 2011-03-27 09:27:20.049 086 13208.78 408.59 56803.41 88888.00 2011-03-27 09:27:21.049 086 13209.69 407.97 56802.92 88888.00 2011-03-27 09:27:22.049 086 13209.95 407.73 56803.41 88888.00 2011-03-27 09:27:23.049 086 13209.43 408.35 56802.68 88888.00 2011-03-27 09:27:24.049 086 13209.17 408.10 56802.80 88888.00 2011-03-27 09:27:25.049 086 13209.04 408.35 56802.43 88888.00 2011-03-27 09:27:26.049 086 13209.82 407.73 56803.04 88888.00 2011-03-27 09:27:27.049 086 13208.91 409.09 56802.80 88888.00 2011-03-27 09:27:28.049 086 13209.30 407.73 56802.68 88888.00 2011-03-27 09:27:29.049 086 13208.91 408.35 56802.68 88888.00 2011-03-27 09:27:30.049 086 13209.17 408.22 56802.92 88888.00 2011-03-27 09:27:31.049 086 13208.91 407.97 56802.43 88888.00 2011-03-27 09:27:32.049 086 13210.21 408.10 56803.04 88888.00 2011-03-27 09:27:33.049 086 13209.69 408.22 56802.68 88888.00 2011-03-27 09:27:34.049 086 13209.69 407.85 56802.80 88888.00 2011-03-27 09:27:35.049 086 13209.30 407.85 56802.68 88888.00 2011-03-27 09:27:36.049 086 13210.08 408.35 56802.55 88888.00 2011-03-27 09:27:37.049 086 13209.43 407.97 56803.16 88888.00 2011-03-27 09:27:38.049 086 13209.17 408.35 56802.55 88888.00 2011-03-27 09:27:39.049 086 13209.43 407.73 56802.80 88888.00 2011-03-27 09:27:40.049 086 13209.56 408.35 56802.68 88888.00 2011-03-27 09:27:41.049 086 13209.82 407.85 56802.92 88888.00 2011-03-27 09:27:42.049 086 13209.82 407.97 56802.07 88888.00 2011-03-27 09:27:43.049 086 13209.95 408.10 56802.68 88888.00 2011-03-27 09:27:44.049 086 13209.43 407.85 56802.55 88888.00 2011-03-27 09:27:45.049 086 13209.69 408.72 56802.43 88888.00 2011-03-27 09:27:46.049 086 13209.30 407.85 56802.68 88888.00 2011-03-27 09:27:47.049 086 13209.69 408.35 56802.43 88888.00 2011-03-27 09:27:48.049 086 13209.69 408.10 56803.04 88888.00 2011-03-27 09:27:49.049 086 13209.95 408.59 56803.16 88888.00 2011-03-27 09:27:50.049 086 13209.17 407.73 56802.43 88888.00 2011-03-27 09:27:51.049 086 13209.17 408.35 56802.68 88888.00 2011-03-27 09:27:52.049 086 13208.78 407.73 56802.80 88888.00 2011-03-27 09:27:53.049 086 13209.82 408.22 56802.80 88888.00 2011-03-27 09:27:54.049 086 13209.17 407.97 56802.55 88888.00 2011-03-27 09:27:55.049 086 13209.82 408.22 56802.80 88888.00 2011-03-27 09:27:56.049 086 13208.52 407.36 56802.31 88888.00 2011-03-27 09:27:57.049 086 13209.43 407.73 56803.16 88888.00 2011-03-27 09:27:58.049 086 13209.43 408.59 56802.31 88888.00 2011-03-27 09:27:59.049 086 13209.95 408.47 56802.43 88888.00 2011-03-27 09:28:00.049 086 13209.17 408.22 56803.04 88888.00 2011-03-27 09:28:01.049 086 13209.69 408.22 56802.55 88888.00 2011-03-27 09:28:02.049 086 13208.91 407.85 56802.68 88888.00 2011-03-27 09:28:03.049 086 13209.43 408.10 56802.80 88888.00 2011-03-27 09:28:04.049 086 13209.69 408.10 56802.80 88888.00 2011-03-27 09:28:05.049 086 13209.69 408.72 56802.55 88888.00 2011-03-27 09:28:06.049 086 13209.30 408.10 56802.92 88888.00 2011-03-27 09:28:07.049 086 13209.04 408.10 56802.68 88888.00 2011-03-27 09:28:08.049 086 13208.78 408.35 56802.31 88888.00 2011-03-27 09:28:09.049 086 13209.04 408.72 56802.43 88888.00 2011-03-27 09:28:10.049 086 13209.56 408.59 56802.68 88888.00 2011-03-27 09:28:11.049 086 13209.30 408.35 56802.80 88888.00 2011-03-27 09:28:12.049 086 13209.43 407.97 56802.80 88888.00 2011-03-27 09:28:13.049 086 13209.30 407.97 56802.68 88888.00 2011-03-27 09:28:14.049 086 13208.65 408.22 56803.16 88888.00 2011-03-27 09:28:15.049 086 13208.78 408.84 56802.80 88888.00 2011-03-27 09:28:16.049 086 13209.69 408.72 56803.53 88888.00 2011-03-27 09:28:17.049 086 13209.82 408.72 56802.68 88888.00 2011-03-27 09:28:18.049 086 13209.17 407.97 56802.43 88888.00 2011-03-27 09:28:19.049 086 13209.04 408.35 56802.43 88888.00 2011-03-27 09:28:20.049 086 13209.95 408.10 56802.43 88888.00 2011-03-27 09:28:21.049 086 13209.69 408.10 56802.68 88888.00 2011-03-27 09:28:22.049 086 13209.30 408.59 56802.68 88888.00 2011-03-27 09:28:23.049 086 13209.56 408.10 56802.31 88888.00 2011-03-27 09:28:24.049 086 13208.52 408.72 56802.92 88888.00 2011-03-27 09:28:25.049 086 13209.04 408.47 56802.55 88888.00 2011-03-27 09:28:26.049 086 13209.04 408.10 56802.68 88888.00 2011-03-27 09:28:27.049 086 13209.04 407.60 56802.19 88888.00 2011-03-27 09:28:28.049 086 13209.04 408.22 56802.19 88888.00 2011-03-27 09:28:29.049 086 13209.04 408.22 56802.55 88888.00 2011-03-27 09:28:30.049 086 13209.17 408.35 56803.04 88888.00 2011-03-27 09:28:31.049 086 13208.91 408.35 56803.16 88888.00 2011-03-27 09:28:32.049 086 13209.04 408.84 56802.80 88888.00 2011-03-27 09:28:33.049 086 13208.91 407.97 56802.92 88888.00 2011-03-27 09:28:34.049 086 13208.78 407.97 56802.31 88888.00 2011-03-27 09:28:35.049 086 13208.52 408.72 56802.80 88888.00 2011-03-27 09:28:36.049 086 13209.17 408.47 56802.43 88888.00 2011-03-27 09:28:37.049 086 13209.17 408.59 56803.16 88888.00 2011-03-27 09:28:38.049 086 13209.82 408.47 56802.68 88888.00 2011-03-27 09:28:39.049 086 13208.78 408.72 56802.43 88888.00 2011-03-27 09:28:40.049 086 13208.65 408.35 56803.04 88888.00 2011-03-27 09:28:41.049 086 13209.17 408.22 56802.07 88888.00 2011-03-27 09:28:42.049 086 13208.78 409.09 56802.55 88888.00 2011-03-27 09:28:43.049 086 13208.65 407.97 56802.07 88888.00 2011-03-27 09:28:44.049 086 13209.30 408.35 56802.55 88888.00 2011-03-27 09:28:45.049 086 13208.52 408.84 56802.68 88888.00 2011-03-27 09:28:46.049 086 13209.30 407.85 56802.68 88888.00 2011-03-27 09:28:47.049 086 13208.65 408.22 56802.55 88888.00 2011-03-27 09:28:48.049 086 13208.52 408.97 56802.43 88888.00 2011-03-27 09:28:49.049 086 13208.91 408.35 56802.31 88888.00 2011-03-27 09:28:50.049 086 13209.04 407.73 56802.43 88888.00 2011-03-27 09:28:51.049 086 13208.65 408.97 56802.80 88888.00 2011-03-27 09:28:52.049 086 13209.17 408.22 56803.04 88888.00 2011-03-27 09:28:53.049 086 13209.04 408.10 56802.68 88888.00 2011-03-27 09:28:54.049 086 13209.17 408.72 56802.68 88888.00 2011-03-27 09:28:55.049 086 13209.43 407.85 56802.55 88888.00 2011-03-27 09:28:56.049 086 13209.30 408.47 56802.80 88888.00 2011-03-27 09:28:57.049 086 13208.65 408.35 56803.04 88888.00 2011-03-27 09:28:58.049 086 13209.30 408.72 56803.04 88888.00 2011-03-27 09:28:59.049 086 13208.91 408.47 56803.41 88888.00 2011-03-27 09:29:00.049 086 13209.43 408.59 56802.92 88888.00 2011-03-27 09:29:01.049 086 13209.30 408.72 56803.16 88888.00 2011-03-27 09:29:02.049 086 13209.43 408.59 56803.53 88888.00 2011-03-27 09:29:03.049 086 13209.56 408.35 56802.80 88888.00 2011-03-27 09:29:04.049 086 13209.43 408.47 56803.41 88888.00 2011-03-27 09:29:05.049 086 13209.56 408.47 56802.31 88888.00 2011-03-27 09:29:06.049 086 13210.21 407.36 56802.92 88888.00 2011-03-27 09:29:07.049 086 13209.43 407.97 56803.29 88888.00 2011-03-27 09:29:08.049 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:29:09.049 086 13208.52 407.97 56803.04 88888.00 2011-03-27 09:29:10.049 086 13209.43 407.73 56802.55 88888.00 2011-03-27 09:29:11.049 086 13209.30 408.22 56803.04 88888.00 2011-03-27 09:29:12.049 086 13209.30 407.73 56802.68 88888.00 2011-03-27 09:29:13.049 086 13209.43 407.97 56802.80 88888.00 2011-03-27 09:29:14.049 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:29:15.049 086 13208.65 408.10 56802.55 88888.00 2011-03-27 09:29:16.049 086 13209.04 408.10 56802.92 88888.00 2011-03-27 09:29:17.049 086 13209.43 408.22 56803.16 88888.00 2011-03-27 09:29:18.049 086 13209.95 408.10 56802.92 88888.00 2011-03-27 09:29:19.049 086 13208.91 408.22 56803.04 88888.00 2011-03-27 09:29:20.049 086 13209.69 408.22 56802.68 88888.00 2011-03-27 09:29:21.049 086 13209.69 408.10 56802.80 88888.00 2011-03-27 09:29:22.049 086 13208.65 408.22 56802.55 88888.00 2011-03-27 09:29:23.049 086 13208.91 408.47 56802.55 88888.00 2011-03-27 09:29:24.049 086 13208.78 408.59 56802.92 88888.00 2011-03-27 09:29:25.049 086 13209.30 407.48 56802.92 88888.00 2011-03-27 09:29:26.049 086 13209.30 408.10 56802.55 88888.00 2011-03-27 09:29:27.049 086 13209.04 407.73 56802.07 88888.00 2011-03-27 09:29:28.049 086 13208.78 408.22 56802.80 88888.00 2011-03-27 09:29:29.049 086 13209.30 407.73 56803.41 88888.00 2011-03-27 09:29:30.049 086 13209.17 408.59 56801.94 88888.00 2011-03-27 09:29:31.049 086 13208.78 408.72 56802.68 88888.00 2011-03-27 09:29:32.049 086 13209.30 408.59 56802.31 88888.00 2011-03-27 09:29:33.049 086 13209.17 408.35 56803.04 88888.00 2011-03-27 09:29:34.049 086 13209.17 407.97 56802.55 88888.00 2011-03-27 09:29:35.049 086 13208.39 408.10 56802.43 88888.00 2011-03-27 09:29:36.049 086 13209.04 407.73 56803.04 88888.00 2011-03-27 09:29:37.049 086 13208.91 407.60 56802.80 88888.00 2011-03-27 09:29:38.049 086 13209.04 408.47 56803.29 88888.00 2011-03-27 09:29:39.049 086 13208.65 408.22 56802.43 88888.00 2011-03-27 09:29:40.049 086 13209.04 407.85 56802.43 88888.00 2011-03-27 09:29:41.049 086 13209.17 407.97 56802.92 88888.00 2011-03-27 09:29:42.049 086 13209.82 408.35 56802.68 88888.00 2011-03-27 09:29:43.049 086 13208.91 407.85 56802.31 88888.00 2011-03-27 09:29:44.049 086 13209.30 407.97 56802.80 88888.00 2011-03-27 09:29:45.049 086 13209.17 407.60 56802.80 88888.00 2011-03-27 09:29:46.049 086 13209.04 407.85 56802.55 88888.00 2011-03-27 09:29:47.049 086 13209.17 407.36 56803.16 88888.00 2011-03-27 09:29:48.049 086 13209.82 407.60 56802.43 88888.00 2011-03-27 09:29:49.049 086 13209.17 407.85 56802.92 88888.00 2011-03-27 09:29:50.049 086 13208.78 407.97 56802.80 88888.00 2011-03-27 09:29:51.049 086 13208.91 407.60 56802.31 88888.00 2011-03-27 09:29:52.049 086 13209.17 407.85 56802.80 88888.00 2011-03-27 09:29:53.049 086 13209.17 408.47 56802.55 88888.00 2011-03-27 09:29:54.049 086 13209.17 407.23 56803.16 88888.00 2011-03-27 09:29:55.049 086 13209.30 408.22 56802.80 88888.00 2011-03-27 09:29:56.049 086 13209.17 408.10 56803.16 88888.00 2011-03-27 09:29:57.049 086 13209.04 407.60 56802.80 88888.00 2011-03-27 09:29:58.049 086 13208.52 408.22 56802.43 88888.00 2011-03-27 09:29:59.049 086 13209.04 407.97 56802.92 88888.00 2011-03-27 09:30:00.049 086 13209.43 408.10 56803.16 88888.00 2011-03-27 09:30:01.049 086 13209.04 408.10 56802.07 88888.00 2011-03-27 09:30:02.049 086 13209.43 408.22 56802.43 88888.00 2011-03-27 09:30:03.049 086 13209.56 407.85 56803.04 88888.00 2011-03-27 09:30:04.049 086 13208.91 407.73 56803.66 88888.00 2011-03-27 09:30:05.049 086 13209.43 407.85 56802.68 88888.00 2011-03-27 09:30:06.049 086 13209.56 407.85 56803.29 88888.00 2011-03-27 09:30:07.049 086 13209.17 407.85 56802.55 88888.00 2011-03-27 09:30:08.049 086 13208.91 408.72 56802.80 88888.00 2011-03-27 09:30:09.049 086 13209.95 408.22 56802.07 88888.00 2011-03-27 09:30:10.049 086 13209.43 408.10 56803.04 88888.00 2011-03-27 09:30:11.049 086 13209.04 408.22 56802.68 88888.00 2011-03-27 09:30:12.049 086 13209.30 407.85 56802.68 88888.00 2011-03-27 09:30:13.049 086 13209.43 408.35 56803.41 88888.00 2011-03-27 09:30:14.049 086 13209.04 408.35 56802.92 88888.00 2011-03-27 09:30:15.049 086 13209.17 407.60 56803.04 88888.00 2011-03-27 09:30:16.049 086 13209.43 408.22 56802.80 88888.00 2011-03-27 09:30:17.049 086 13208.52 407.73 56803.41 88888.00 2011-03-27 09:30:18.049 086 13209.95 407.48 56802.80 88888.00 2011-03-27 09:30:19.049 086 13209.17 407.85 56802.68 88888.00 2011-03-27 09:30:20.049 086 13209.69 407.23 56802.80 88888.00 2011-03-27 09:30:21.049 086 13209.56 407.48 56803.41 88888.00 2011-03-27 09:30:22.049 086 13209.17 407.23 56803.16 88888.00 2011-03-27 09:30:23.049 086 13209.69 407.48 56802.80 88888.00 2011-03-27 09:30:24.049 086 13209.43 407.73 56803.04 88888.00 2011-03-27 09:30:25.049 086 13210.08 407.97 56803.16 88888.00 2011-03-27 09:30:26.049 086 13209.56 407.60 56803.16 88888.00 2011-03-27 09:30:27.049 086 13209.17 406.98 56802.92 88888.00 2011-03-27 09:30:28.049 086 13209.56 408.22 56802.19 88888.00 2011-03-27 09:30:29.049 086 13209.04 407.36 56803.04 88888.00 2011-03-27 09:30:30.049 086 13209.95 408.47 56802.19 88888.00 2011-03-27 09:30:31.049 086 13209.17 408.10 56802.92 88888.00 2011-03-27 09:30:32.049 086 13208.78 407.48 56802.55 88888.00 2011-03-27 09:30:33.049 086 13209.04 407.97 56802.43 88888.00 2011-03-27 09:30:34.049 086 13209.17 407.73 56803.04 88888.00 2011-03-27 09:30:35.049 086 13209.17 407.97 56802.80 88888.00 2011-03-27 09:30:36.049 086 13208.91 407.48 56803.29 88888.00 2011-03-27 09:30:37.049 086 13209.69 407.60 56802.68 88888.00 2011-03-27 09:30:38.049 086 13209.69 408.22 56802.80 88888.00 2011-03-27 09:30:39.049 086 13209.43 408.10 56802.92 88888.00 2011-03-27 09:30:40.049 086 13209.30 407.97 56803.16 88888.00 2011-03-27 09:30:41.049 086 13208.65 408.35 56802.92 88888.00 2011-03-27 09:30:42.049 086 13209.69 408.47 56802.55 88888.00 2011-03-27 09:30:43.049 086 13209.43 407.97 56802.68 88888.00 2011-03-27 09:30:44.049 086 13209.43 408.10 56803.29 88888.00 2011-03-27 09:30:45.049 086 13208.13 408.10 56803.04 88888.00 2011-03-27 09:30:46.049 086 13210.08 408.47 56802.68 88888.00 2011-03-27 09:30:47.049 086 13209.17 407.97 56802.43 88888.00 2011-03-27 09:30:48.049 086 13209.17 407.97 56802.55 88888.00 2011-03-27 09:30:49.049 086 13208.65 408.35 56802.68 88888.00 2011-03-27 09:30:50.049 086 13208.78 407.97 56803.53 88888.00 2011-03-27 09:30:51.049 086 13208.91 407.60 56802.43 88888.00 2011-03-27 09:30:52.049 086 13209.04 408.35 56803.16 88888.00 2011-03-27 09:30:53.049 086 13209.56 408.35 56802.80 88888.00 2011-03-27 09:30:54.049 086 13209.17 408.35 56802.92 88888.00 2011-03-27 09:30:55.049 086 13208.91 407.85 56802.80 88888.00 2011-03-27 09:30:56.049 086 13208.91 407.85 56803.29 88888.00 2011-03-27 09:30:57.049 086 13208.91 407.60 56802.80 88888.00 2011-03-27 09:30:58.049 086 13209.43 407.97 56803.41 88888.00 2011-03-27 09:30:59.049 086 13209.56 408.10 56803.04 88888.00 2011-03-27 09:31:00.049 086 13208.78 407.85 56802.92 88888.00 2011-03-27 09:31:01.049 086 13209.17 407.97 56802.80 88888.00 2011-03-27 09:31:02.049 086 13208.78 407.60 56802.80 88888.00 2011-03-27 09:31:03.049 086 13208.65 407.85 56802.43 88888.00 2011-03-27 09:31:04.049 086 13209.17 407.36 56803.29 88888.00 2011-03-27 09:31:05.049 086 13209.17 408.22 56802.55 88888.00 2011-03-27 09:31:06.049 086 13209.69 407.73 56803.41 88888.00 2011-03-27 09:31:07.049 086 13208.78 408.10 56802.92 88888.00 2011-03-27 09:31:08.049 086 13209.17 407.97 56803.29 88888.00 2011-03-27 09:31:09.049 086 13208.91 408.47 56803.16 88888.00 2011-03-27 09:31:10.049 086 13209.17 408.35 56803.04 88888.00 2011-03-27 09:31:11.049 086 13209.69 407.73 56803.04 88888.00 2011-03-27 09:31:12.049 086 13209.56 407.48 56803.16 88888.00 2011-03-27 09:31:13.049 086 13209.30 407.48 56802.80 88888.00 2011-03-27 09:31:14.049 086 13208.52 407.73 56802.68 88888.00 2011-03-27 09:31:15.049 086 13209.30 407.73 56802.92 88888.00 2011-03-27 09:31:16.049 086 13208.78 408.22 56803.53 88888.00 2011-03-27 09:31:17.049 086 13209.82 407.60 56802.68 88888.00 2011-03-27 09:31:18.049 086 13209.17 407.48 56802.68 88888.00 2011-03-27 09:31:19.049 086 13209.69 407.85 56803.41 88888.00 2011-03-27 09:31:20.049 086 13209.69 407.85 56802.55 88888.00 2011-03-27 09:31:21.049 086 13208.78 407.60 56802.80 88888.00 2011-03-27 09:31:22.049 086 13209.69 407.48 56802.80 88888.00 2011-03-27 09:31:23.049 086 13209.04 407.60 56802.43 88888.00 2011-03-27 09:31:24.049 086 13209.69 407.85 56803.29 88888.00 2011-03-27 09:31:25.049 086 13209.04 408.22 56803.04 88888.00 2011-03-27 09:31:26.049 086 13209.04 408.22 56803.29 88888.00 2011-03-27 09:31:27.049 086 13209.30 408.59 56802.31 88888.00 2011-03-27 09:31:28.049 086 13209.17 407.60 56802.19 88888.00 2011-03-27 09:31:29.049 086 13208.91 408.22 56803.16 88888.00 2011-03-27 09:31:30.049 086 13210.08 407.48 56802.68 88888.00 2011-03-27 09:31:31.049 086 13209.69 408.47 56802.68 88888.00 2011-03-27 09:31:32.049 086 13209.56 408.10 56802.92 88888.00 2011-03-27 09:31:33.049 086 13208.78 408.47 56802.19 88888.00 2011-03-27 09:31:34.049 086 13208.78 408.35 56803.04 88888.00 2011-03-27 09:31:35.049 086 13208.65 408.35 56803.16 88888.00 2011-03-27 09:31:36.049 086 13208.52 408.10 56802.92 88888.00 2011-03-27 09:31:37.049 086 13208.65 407.73 56802.55 88888.00 2011-03-27 09:31:38.049 086 13209.17 408.22 56802.80 88888.00 2011-03-27 09:31:39.049 086 13209.30 407.73 56803.29 88888.00 2011-03-27 09:31:40.049 086 13209.17 408.22 56802.19 88888.00 2011-03-27 09:31:41.049 086 13209.56 408.47 56802.68 88888.00 2011-03-27 09:31:42.049 086 13208.65 407.48 56803.16 88888.00 2011-03-27 09:31:43.049 086 13209.95 407.97 56803.29 88888.00 2011-03-27 09:31:44.049 086 13208.52 406.98 56803.16 88888.00 2011-03-27 09:31:45.049 086 13208.39 407.85 56803.16 88888.00 2011-03-27 09:31:46.049 086 13208.78 407.36 56802.80 88888.00 2011-03-27 09:31:47.049 086 13209.30 408.35 56802.92 88888.00 2011-03-27 09:31:48.049 086 13208.78 408.72 56802.43 88888.00 2011-03-27 09:31:49.049 086 13209.30 408.22 56803.16 88888.00 2011-03-27 09:31:50.049 086 13208.13 407.85 56803.16 88888.00 2011-03-27 09:31:51.049 086 13208.00 408.10 56802.43 88888.00 2011-03-27 09:31:52.049 086 13208.91 408.10 56802.43 88888.00 2011-03-27 09:31:53.049 086 13209.17 407.85 56803.04 88888.00 2011-03-27 09:31:54.049 086 13209.17 408.22 56802.19 88888.00 2011-03-27 09:31:55.049 086 13209.43 408.22 56803.04 88888.00 2011-03-27 09:31:56.049 086 13208.78 408.59 56802.80 88888.00 2011-03-27 09:31:57.049 086 13208.78 407.85 56802.80 88888.00 2011-03-27 09:31:58.049 086 13209.17 407.97 56802.55 88888.00 2011-03-27 09:31:59.049 086 13209.69 408.72 56802.92 88888.00 2011-03-27 09:32:00.049 086 13208.91 407.97 56803.16 88888.00 2011-03-27 09:32:01.049 086 13209.56 408.22 56802.31 88888.00 2011-03-27 09:32:02.049 086 13208.78 407.85 56802.55 88888.00 2011-03-27 09:32:03.049 086 13209.17 407.97 56802.55 88888.00 2011-03-27 09:32:04.049 086 13209.43 407.85 56802.55 88888.00 2011-03-27 09:32:05.049 086 13208.00 407.97 56802.43 88888.00 2011-03-27 09:32:06.049 086 13208.52 407.60 56802.68 88888.00 2011-03-27 09:32:07.049 086 13209.04 408.59 56802.31 88888.00 2011-03-27 09:32:08.049 086 13209.17 408.35 56802.43 88888.00 2011-03-27 09:32:09.049 086 13209.43 408.10 56803.04 88888.00 2011-03-27 09:32:10.049 086 13208.78 407.60 56802.19 88888.00 2011-03-27 09:32:11.049 086 13209.43 407.60 56802.80 88888.00 2011-03-27 09:32:12.049 086 13209.17 407.60 56802.43 88888.00 2011-03-27 09:32:13.049 086 13208.65 407.48 56801.94 88888.00 2011-03-27 09:32:14.049 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:32:15.049 086 13208.52 408.59 56802.07 88888.00 2011-03-27 09:32:16.049 086 13208.78 408.84 56802.31 88888.00 2011-03-27 09:32:17.049 086 13209.04 408.84 56802.80 88888.00 2011-03-27 09:32:18.049 086 13208.78 408.59 56803.04 88888.00 2011-03-27 09:32:19.049 086 13209.04 408.47 56802.43 88888.00 2011-03-27 09:32:20.049 086 13209.17 408.59 56803.04 88888.00 2011-03-27 09:32:21.049 086 13208.91 407.85 56802.80 88888.00 2011-03-27 09:32:22.049 086 13209.56 407.85 56802.43 88888.00 2011-03-27 09:32:23.049 086 13208.91 408.22 56802.80 88888.00 2011-03-27 09:32:24.049 086 13208.91 407.97 56802.07 88888.00 2011-03-27 09:32:25.049 086 13209.04 407.97 56802.55 88888.00 2011-03-27 09:32:26.049 086 13209.17 407.85 56802.80 88888.00 2011-03-27 09:32:27.049 086 13208.65 407.48 56802.68 88888.00 2011-03-27 09:32:28.049 086 13209.17 407.60 56802.31 88888.00 2011-03-27 09:32:29.049 086 13208.26 408.10 56803.16 88888.00 2011-03-27 09:32:30.049 086 13208.52 407.97 56803.04 88888.00 2011-03-27 09:32:31.049 086 13209.04 408.10 56802.43 88888.00 2011-03-27 09:32:32.049 086 13209.43 407.97 56802.19 88888.00 2011-03-27 09:32:33.049 086 13208.91 407.60 56802.07 88888.00 2011-03-27 09:32:34.049 086 13208.78 407.85 56802.55 88888.00 2011-03-27 09:32:35.049 086 13208.91 407.97 56803.29 88888.00 2011-03-27 09:32:36.049 086 13208.91 408.22 56802.19 88888.00 2011-03-27 09:32:37.049 086 13208.78 407.48 56802.31 88888.00 2011-03-27 09:32:38.049 086 13208.91 407.60 56802.92 88888.00 2011-03-27 09:32:39.049 086 13208.65 408.10 56802.07 88888.00 2011-03-27 09:32:40.049 086 13208.52 407.60 56802.43 88888.00 2011-03-27 09:32:41.049 086 13208.78 408.59 56801.82 88888.00 2011-03-27 09:32:42.049 086 13208.52 407.60 56802.19 88888.00 2011-03-27 09:32:43.049 086 13209.43 408.22 56802.92 88888.00 2011-03-27 09:32:44.049 086 13209.43 408.35 56802.80 88888.00 2011-03-27 09:32:45.049 086 13208.91 407.73 56803.04 88888.00 2011-03-27 09:32:46.049 086 13209.17 407.85 56802.55 88888.00 2011-03-27 09:32:47.049 086 13209.43 407.73 56802.43 88888.00 2011-03-27 09:32:48.049 086 13208.78 408.47 56802.80 88888.00 2011-03-27 09:32:49.049 086 13208.78 407.73 56801.94 88888.00 2011-03-27 09:32:50.049 086 13208.65 407.73 56802.92 88888.00 2011-03-27 09:32:51.049 086 13208.39 407.73 56802.31 88888.00 2011-03-27 09:32:52.049 086 13208.65 407.85 56802.68 88888.00 2011-03-27 09:32:53.049 086 13209.56 407.11 56802.68 88888.00 2011-03-27 09:32:54.049 086 13208.91 407.60 56802.31 88888.00 2011-03-27 09:32:55.049 086 13209.56 407.73 56802.31 88888.00 2011-03-27 09:32:56.049 086 13209.04 407.97 56802.92 88888.00 2011-03-27 09:32:57.049 086 13208.65 408.10 56802.92 88888.00 2011-03-27 09:32:58.049 086 13209.17 408.22 56803.41 88888.00 2011-03-27 09:32:59.049 086 13208.78 406.98 56802.55 88888.00 2011-03-27 09:33:00.049 086 13209.30 407.48 56802.92 88888.00 2011-03-27 09:33:01.049 086 13208.78 407.23 56802.43 88888.00 2011-03-27 09:33:02.049 086 13209.17 407.85 56801.94 88888.00 2011-03-27 09:33:03.049 086 13209.30 408.35 56802.68 88888.00 2011-03-27 09:33:04.049 086 13208.91 407.85 56802.55 88888.00 2011-03-27 09:33:05.049 086 13208.52 407.73 56802.07 88888.00 2011-03-27 09:33:06.049 086 13209.04 408.10 56802.19 88888.00 2011-03-27 09:33:07.049 086 13209.17 407.73 56802.92 88888.00 2011-03-27 09:33:08.049 086 13208.65 407.60 56802.92 88888.00 2011-03-27 09:33:09.049 086 13209.17 407.73 56802.55 88888.00 2011-03-27 09:33:10.049 086 13208.91 407.48 56802.68 88888.00 2011-03-27 09:33:11.049 086 13209.04 407.97 56802.92 88888.00 2011-03-27 09:33:12.049 086 13208.78 407.97 56802.55 88888.00 2011-03-27 09:33:13.049 086 13208.91 408.22 56802.68 88888.00 2011-03-27 09:33:14.049 086 13208.91 407.73 56802.55 88888.00 2011-03-27 09:33:15.049 086 13210.08 407.73 56802.31 88888.00 2011-03-27 09:33:16.049 086 13209.17 408.10 56803.41 88888.00 2011-03-27 09:33:17.049 086 13208.39 407.85 56802.43 88888.00 2011-03-27 09:33:18.049 086 13209.43 407.85 56802.43 88888.00 2011-03-27 09:33:19.049 086 13208.65 407.85 56802.19 88888.00 2011-03-27 09:33:20.049 086 13208.65 407.73 56802.68 88888.00 2011-03-27 09:33:21.049 086 13208.39 407.60 56802.68 88888.00 2011-03-27 09:33:22.049 086 13208.13 408.22 56802.31 88888.00 2011-03-27 09:33:23.049 086 13208.39 408.10 56803.04 88888.00 2011-03-27 09:33:24.049 086 13208.26 407.85 56802.07 88888.00 2011-03-27 09:33:25.049 086 13208.91 407.60 56802.31 88888.00 2011-03-27 09:33:26.049 086 13208.52 407.97 56802.80 88888.00 2011-03-27 09:33:27.049 086 13208.78 407.97 56802.55 88888.00 2011-03-27 09:33:28.049 086 13208.78 407.97 56802.92 88888.00 2011-03-27 09:33:29.049 086 13209.17 407.85 56803.16 88888.00 2011-03-27 09:33:30.049 086 13208.26 407.97 56802.92 88888.00 2011-03-27 09:33:31.049 086 13209.04 407.97 56802.55 88888.00 2011-03-27 09:33:32.049 086 13208.52 407.73 56802.55 88888.00 2011-03-27 09:33:33.049 086 13208.39 407.97 56803.16 88888.00 2011-03-27 09:33:34.049 086 13208.13 408.35 56802.55 88888.00 2011-03-27 09:33:35.049 086 13208.39 407.85 56802.19 88888.00 2011-03-27 09:33:36.049 086 13208.65 408.22 56802.68 88888.00 2011-03-27 09:33:37.049 086 13208.65 407.97 56802.07 88888.00 2011-03-27 09:33:38.049 086 13208.91 407.36 56802.19 88888.00 2011-03-27 09:33:39.049 086 13208.78 408.35 56802.92 88888.00 2011-03-27 09:33:40.049 086 13208.91 408.22 56802.19 88888.00 2011-03-27 09:33:41.049 086 13208.78 407.60 56801.94 88888.00 2011-03-27 09:33:42.049 086 13208.65 408.10 56802.31 88888.00 2011-03-27 09:33:43.049 086 13208.39 408.10 56802.07 88888.00 2011-03-27 09:33:44.049 086 13208.65 407.60 56802.19 88888.00 2011-03-27 09:33:45.049 086 13209.04 407.60 56802.07 88888.00 2011-03-27 09:33:46.049 086 13208.52 407.36 56802.55 88888.00 2011-03-27 09:33:47.049 086 13208.78 407.85 56802.68 88888.00 2011-03-27 09:33:48.049 086 13209.56 407.73 56802.31 88888.00 2011-03-27 09:33:49.049 086 13209.30 407.73 56802.19 88888.00 2011-03-27 09:33:50.049 086 13208.91 407.85 56801.94 88888.00 2011-03-27 09:33:51.049 086 13208.91 407.97 56802.68 88888.00 2011-03-27 09:33:52.049 086 13208.91 407.60 56802.31 88888.00 2011-03-27 09:33:53.049 086 13208.91 407.48 56802.43 88888.00 2011-03-27 09:33:54.049 086 13208.39 407.73 56802.43 88888.00 2011-03-27 09:33:55.049 086 13208.65 408.35 56802.19 88888.00 2011-03-27 09:33:56.049 086 13208.39 408.72 56802.19 88888.00 2011-03-27 09:33:57.049 086 13208.78 407.73 56803.29 88888.00 2011-03-27 09:33:58.049 086 13208.52 407.73 56802.43 88888.00 2011-03-27 09:33:59.049 086 13208.39 408.10 56802.19 88888.00 2011-03-27 09:34:00.049 086 13208.65 407.60 56802.55 88888.00 2011-03-27 09:34:01.049 086 13208.52 407.97 56802.43 88888.00 2011-03-27 09:34:02.049 086 13209.04 407.85 56802.31 88888.00 2011-03-27 09:34:03.049 086 13208.13 408.35 56802.80 88888.00 2011-03-27 09:34:04.049 086 13208.39 407.36 56802.80 88888.00 2011-03-27 09:34:05.049 086 13208.91 407.85 56802.80 88888.00 2011-03-27 09:34:06.049 086 13208.13 407.85 56802.80 88888.00 2011-03-27 09:34:07.049 086 13208.78 408.10 56802.68 88888.00 2011-03-27 09:34:08.049 086 13208.91 407.85 56801.82 88888.00 2011-03-27 09:34:09.049 086 13208.52 407.60 56802.80 88888.00 2011-03-27 09:34:10.049 086 13208.91 406.98 56802.68 88888.00 2011-03-27 09:34:11.049 086 13209.04 407.97 56803.16 88888.00 2011-03-27 09:34:12.049 086 13208.00 407.60 56802.92 88888.00 2011-03-27 09:34:13.049 086 13208.91 408.35 56802.43 88888.00 2011-03-27 09:34:14.049 086 13208.39 407.97 56802.92 88888.00 2011-03-27 09:34:15.049 086 13208.65 407.73 56802.68 88888.00 2011-03-27 09:34:16.049 086 13209.04 407.23 56802.80 88888.00 2011-03-27 09:34:17.049 086 13208.39 408.22 56802.68 88888.00 2011-03-27 09:34:18.049 086 13208.26 407.48 56802.92 88888.00 2011-03-27 09:34:19.049 086 13208.52 407.60 56801.94 88888.00 2011-03-27 09:34:20.049 086 13208.52 408.10 56802.07 88888.00 2011-03-27 09:34:21.049 086 13208.52 407.97 56802.55 88888.00 2011-03-27 09:34:22.049 086 13207.87 408.10 56802.68 88888.00 2011-03-27 09:34:23.049 086 13208.91 408.35 56802.43 88888.00 2011-03-27 09:34:24.049 086 13208.52 408.22 56802.43 88888.00 2011-03-27 09:34:25.049 086 13208.65 407.97 56802.43 88888.00 2011-03-27 09:34:26.049 086 13208.91 407.60 56802.43 88888.00 2011-03-27 09:34:27.049 086 13208.00 407.85 56803.04 88888.00 2011-03-27 09:34:28.049 086 13208.39 407.11 56802.31 88888.00 2011-03-27 09:34:29.049 086 13208.39 407.97 56802.80 88888.00 2011-03-27 09:34:30.049 086 13208.91 407.23 56802.68 88888.00 2011-03-27 09:34:31.049 086 13208.78 408.22 56802.31 88888.00 2011-03-27 09:34:32.049 086 13208.39 407.60 56802.55 88888.00 2011-03-27 09:34:33.049 086 13208.13 407.60 56802.19 88888.00 2011-03-27 09:34:34.049 086 13208.39 407.85 56802.92 88888.00 2011-03-27 09:34:35.049 086 13208.52 407.48 56802.92 88888.00 2011-03-27 09:34:36.049 086 13208.78 407.48 56802.55 88888.00 2011-03-27 09:34:37.049 086 13208.13 407.85 56802.19 88888.00 2011-03-27 09:34:38.049 086 13208.26 408.10 56802.80 88888.00 2011-03-27 09:34:39.049 086 13208.39 407.60 56802.43 88888.00 2011-03-27 09:34:40.049 086 13208.91 407.73 56802.92 88888.00 2011-03-27 09:34:41.049 086 13208.00 407.11 56802.80 88888.00 2011-03-27 09:34:42.049 086 13207.87 407.36 56802.19 88888.00 2011-03-27 09:34:43.049 086 13208.52 407.73 56802.80 88888.00 2011-03-27 09:34:44.049 086 13208.52 407.97 56802.68 88888.00 2011-03-27 09:34:45.049 086 13208.78 407.60 56802.07 88888.00 2011-03-27 09:34:46.049 086 13208.91 407.11 56802.55 88888.00 2011-03-27 09:34:47.049 086 13208.13 407.73 56802.68 88888.00 2011-03-27 09:34:48.049 086 13208.00 407.36 56803.16 88888.00 2011-03-27 09:34:49.049 086 13208.00 407.60 56802.68 88888.00 2011-03-27 09:34:50.049 086 13208.26 407.97 56802.68 88888.00 2011-03-27 09:34:51.049 086 13208.26 407.60 56802.31 88888.00 2011-03-27 09:34:52.049 086 13208.26 407.73 56802.55 88888.00 2011-03-27 09:34:53.049 086 13209.17 407.48 56802.55 88888.00 2011-03-27 09:34:54.049 086 13208.26 407.73 56802.19 88888.00 2011-03-27 09:34:55.049 086 13208.00 408.10 56803.04 88888.00 2011-03-27 09:34:56.049 086 13208.52 407.11 56802.55 88888.00 2011-03-27 09:34:57.049 086 13208.91 407.48 56802.55 88888.00 2011-03-27 09:34:58.049 086 13207.87 407.23 56802.55 88888.00 2011-03-27 09:34:59.049 086 13207.87 408.10 56802.68 88888.00 2011-03-27 09:35:00.049 086 13208.13 408.22 56802.92 88888.00 2011-03-27 09:35:01.049 086 13208.65 407.73 56802.19 88888.00 2011-03-27 09:35:02.049 086 13208.65 407.97 56803.29 88888.00 2011-03-27 09:35:03.049 086 13208.26 407.85 56802.55 88888.00 2011-03-27 09:35:04.049 086 13208.13 408.47 56802.31 88888.00 2011-03-27 09:35:05.049 086 13209.17 407.73 56803.04 88888.00 2011-03-27 09:35:06.049 086 13208.00 407.85 56802.68 88888.00 2011-03-27 09:35:07.049 086 13208.39 407.48 56802.92 88888.00 2011-03-27 09:35:08.049 086 13208.39 407.60 56802.80 88888.00 2011-03-27 09:35:09.049 086 13208.26 407.23 56802.19 88888.00 2011-03-27 09:35:10.049 086 13208.26 407.36 56802.80 88888.00 2011-03-27 09:35:11.049 086 13208.13 407.60 56802.68 88888.00 2011-03-27 09:35:12.049 086 13207.87 407.85 56802.68 88888.00 2011-03-27 09:35:13.049 086 13207.87 407.85 56802.31 88888.00 2011-03-27 09:35:14.049 086 13208.00 407.48 56802.80 88888.00 2011-03-27 09:35:15.049 086 13207.61 407.60 56802.19 88888.00 2011-03-27 09:35:16.049 086 13208.26 407.97 56802.19 88888.00 2011-03-27 09:35:17.049 086 13208.65 407.48 56802.07 88888.00 2011-03-27 09:35:18.049 086 13208.78 407.85 56802.55 88888.00 2011-03-27 09:35:19.049 086 13207.87 407.48 56802.80 88888.00 2011-03-27 09:35:20.049 086 13208.52 407.48 56802.19 88888.00 2011-03-27 09:35:21.049 086 13208.52 407.97 56801.57 88888.00 2011-03-27 09:35:22.049 086 13207.74 407.48 56802.07 88888.00 2011-03-27 09:35:23.049 086 13208.65 408.22 56801.45 88888.00 2011-03-27 09:35:24.049 086 13208.65 407.60 56801.94 88888.00 2011-03-27 09:35:25.049 086 13208.52 407.85 56802.80 88888.00 2011-03-27 09:35:26.049 086 13208.26 407.97 56802.55 88888.00 2011-03-27 09:35:27.049 086 13208.39 407.85 56802.80 88888.00 2011-03-27 09:35:28.049 086 13207.87 408.22 56802.55 88888.00 2011-03-27 09:35:29.049 086 13208.52 407.85 56802.31 88888.00 2011-03-27 09:35:30.049 086 13208.65 407.23 56802.80 88888.00 2011-03-27 09:35:31.049 086 13207.87 407.97 56801.94 88888.00 2011-03-27 09:35:32.049 086 13208.78 407.48 56802.80 88888.00 2011-03-27 09:35:33.049 086 13208.26 407.73 56802.55 88888.00 2011-03-27 09:35:34.049 086 13208.26 406.98 56802.55 88888.00 2011-03-27 09:35:35.049 086 13208.26 407.48 56802.19 88888.00 2011-03-27 09:35:36.049 086 13208.13 407.60 56802.55 88888.00 2011-03-27 09:35:37.049 086 13207.87 407.23 56802.68 88888.00 2011-03-27 09:35:38.049 086 13208.52 406.98 56802.80 88888.00 2011-03-27 09:35:39.049 086 13208.26 407.48 56802.92 88888.00 2011-03-27 09:35:40.049 086 13207.74 407.60 56802.92 88888.00 2011-03-27 09:35:41.049 086 13208.39 407.60 56802.92 88888.00 2011-03-27 09:35:42.049 086 13208.39 407.97 56802.68 88888.00 2011-03-27 09:35:43.049 086 13208.13 407.73 56802.55 88888.00 2011-03-27 09:35:44.049 086 13208.91 407.36 56802.31 88888.00 2011-03-27 09:35:45.049 086 13208.78 407.97 56802.43 88888.00 2011-03-27 09:35:46.049 086 13208.13 408.22 56802.55 88888.00 2011-03-27 09:35:47.049 086 13208.65 407.85 56802.31 88888.00 2011-03-27 09:35:48.049 086 13208.52 407.48 56803.04 88888.00 2011-03-27 09:35:49.049 086 13208.00 407.73 56803.53 88888.00 2011-03-27 09:35:50.049 086 13209.04 407.97 56802.19 88888.00 2011-03-27 09:35:51.049 086 13208.00 407.73 56802.68 88888.00 2011-03-27 09:35:52.049 086 13208.00 407.60 56803.04 88888.00 2011-03-27 09:35:53.049 086 13208.52 407.60 56802.31 88888.00 2011-03-27 09:35:54.049 086 13207.87 407.73 56801.82 88888.00 2011-03-27 09:35:55.049 086 13208.52 408.59 56802.31 88888.00 2011-03-27 09:35:56.049 086 13208.13 408.47 56802.92 88888.00 2011-03-27 09:35:57.049 086 13208.00 407.11 56803.16 88888.00 2011-03-27 09:35:58.049 086 13208.00 408.10 56802.80 88888.00 2011-03-27 09:35:59.049 086 13208.39 407.73 56802.43 88888.00 2011-03-27 09:36:00.049 086 13208.39 407.85 56802.19 88888.00 2011-03-27 09:36:01.049 086 13208.65 407.73 56802.43 88888.00 2011-03-27 09:36:02.049 086 13208.52 407.73 56802.92 88888.00 2011-03-27 09:36:03.049 086 13208.13 407.85 56802.43 88888.00 2011-03-27 09:36:04.049 086 13208.26 407.73 56802.92 88888.00 2011-03-27 09:36:05.049 086 13208.78 407.97 56802.19 88888.00 2011-03-27 09:36:06.049 086 13208.39 407.73 56803.04 88888.00 2011-03-27 09:36:07.049 086 13209.17 407.85 56803.04 88888.00 2011-03-27 09:36:08.049 086 13208.26 407.60 56802.43 88888.00 2011-03-27 09:36:09.049 086 13208.00 408.10 56802.19 88888.00 2011-03-27 09:36:10.049 086 13208.13 407.97 56802.55 88888.00 2011-03-27 09:36:11.049 086 13208.26 407.85 56802.31 88888.00 2011-03-27 09:36:12.049 086 13208.39 407.97 56802.19 88888.00 2011-03-27 09:36:13.049 086 13207.74 407.97 56802.55 88888.00 2011-03-27 09:36:14.049 086 13207.87 408.35 56803.04 88888.00 2011-03-27 09:36:15.049 086 13208.78 407.36 56801.94 88888.00 2011-03-27 09:36:16.049 086 13207.61 408.10 56802.68 88888.00 2011-03-27 09:36:17.049 086 13207.74 407.23 56803.16 88888.00 2011-03-27 09:36:18.049 086 13208.52 407.85 56802.55 88888.00 2011-03-27 09:36:19.049 086 13208.52 407.85 56802.92 88888.00 2011-03-27 09:36:20.049 086 13207.74 407.97 56802.19 88888.00 2011-03-27 09:36:21.049 086 13208.39 407.85 56801.57 88888.00 2011-03-27 09:36:22.049 086 13208.65 407.36 56803.16 88888.00 2011-03-27 09:36:23.049 086 13208.91 408.22 56802.55 88888.00 2011-03-27 09:36:24.049 086 13208.39 408.22 56802.92 88888.00 2011-03-27 09:36:25.049 086 13208.65 407.97 56802.55 88888.00 2011-03-27 09:36:26.049 086 13208.00 408.47 56803.41 88888.00 2011-03-27 09:36:27.049 086 13208.26 407.11 56803.04 88888.00 2011-03-27 09:36:28.049 086 13208.78 408.35 56802.55 88888.00 2011-03-27 09:36:29.049 086 13208.00 407.48 56802.92 88888.00 2011-03-27 09:36:30.049 086 13208.26 408.35 56802.68 88888.00 2011-03-27 09:36:31.049 086 13208.00 407.36 56802.55 88888.00 2011-03-27 09:36:32.049 086 13208.39 408.47 56802.92 88888.00 2011-03-27 09:36:33.049 086 13208.39 408.35 56802.68 88888.00 2011-03-27 09:36:34.049 086 13208.65 408.22 56802.68 88888.00 2011-03-27 09:36:35.049 086 13208.39 407.85 56803.29 88888.00 2011-03-27 09:36:36.049 086 13207.87 407.60 56802.80 88888.00 2011-03-27 09:36:37.049 086 13207.87 407.85 56802.92 88888.00 2011-03-27 09:36:38.049 086 13208.00 407.60 56803.04 88888.00 2011-03-27 09:36:39.049 086 13207.48 407.73 56802.68 88888.00 2011-03-27 09:36:40.049 086 13208.13 408.35 56802.55 88888.00 2011-03-27 09:36:41.049 086 13208.13 407.60 56802.55 88888.00 2011-03-27 09:36:42.049 086 13208.39 407.60 56802.68 88888.00 2011-03-27 09:36:43.049 086 13208.00 407.85 56802.31 88888.00 2011-03-27 09:36:44.049 086 13208.65 407.97 56802.92 88888.00 2011-03-27 09:36:45.049 086 13208.78 407.97 56802.80 88888.00 2011-03-27 09:36:46.049 086 13208.26 408.22 56802.55 88888.00 2011-03-27 09:36:47.049 086 13208.65 407.85 56803.04 88888.00 2011-03-27 09:36:48.049 086 13208.13 408.22 56803.04 88888.00 2011-03-27 09:36:49.049 086 13208.65 407.85 56802.55 88888.00 2011-03-27 09:36:50.049 086 13207.74 407.48 56802.43 88888.00 2011-03-27 09:36:51.049 086 13208.26 407.73 56803.04 88888.00 2011-03-27 09:36:52.049 086 13208.26 407.60 56802.80 88888.00 2011-03-27 09:36:53.049 086 13208.65 407.97 56803.04 88888.00 2011-03-27 09:36:54.049 086 13208.52 407.60 56803.29 88888.00 2011-03-27 09:36:55.049 086 13208.26 407.97 56803.04 88888.00 2011-03-27 09:36:56.049 086 13208.39 407.73 56803.04 88888.00 2011-03-27 09:36:57.049 086 13208.00 407.97 56803.04 88888.00 2011-03-27 09:36:58.049 086 13208.39 407.48 56802.43 88888.00 2011-03-27 09:36:59.049 086 13208.39 407.36 56802.92 88888.00 2011-03-27 09:37:00.049 086 13208.52 407.97 56803.16 88888.00 2011-03-27 09:37:01.049 086 13208.65 407.60 56802.43 88888.00 2011-03-27 09:37:02.049 086 13208.39 407.23 56802.92 88888.00 2011-03-27 09:37:03.049 086 13208.00 407.85 56802.55 88888.00 2011-03-27 09:37:04.049 086 13208.26 407.36 56802.19 88888.00 2011-03-27 09:37:05.049 086 13208.52 407.85 56802.68 88888.00 2011-03-27 09:37:06.049 086 13208.13 407.85 56802.31 88888.00 2011-03-27 09:37:07.049 086 13208.39 407.97 56802.55 88888.00 2011-03-27 09:37:08.049 086 13208.52 407.48 56803.04 88888.00 2011-03-27 09:37:09.049 086 13208.52 407.60 56802.92 88888.00 2011-03-27 09:37:10.049 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:37:11.049 086 13208.65 407.85 56802.43 88888.00 2011-03-27 09:37:12.049 086 13208.26 407.97 56802.80 88888.00 2011-03-27 09:37:13.049 086 13209.17 408.35 56802.55 88888.00 2011-03-27 09:37:14.049 086 13208.13 407.97 56802.92 88888.00 2011-03-27 09:37:15.049 086 13208.00 408.10 56802.80 88888.00 2011-03-27 09:37:16.049 086 13208.26 407.97 56802.55 88888.00 2011-03-27 09:37:17.049 086 13208.52 407.97 56802.55 88888.00 2011-03-27 09:37:18.049 086 13208.65 407.97 56801.94 88888.00 2011-03-27 09:37:19.049 086 13209.43 407.97 56802.92 88888.00 2011-03-27 09:37:20.049 086 13208.26 408.59 56803.41 88888.00 2011-03-27 09:37:21.049 086 13208.65 407.85 56802.80 88888.00 2011-03-27 09:37:22.049 086 13208.65 408.35 56802.80 88888.00 2011-03-27 09:37:23.049 086 13208.26 408.35 56802.31 88888.00 2011-03-27 09:37:24.049 086 13208.26 407.97 56803.04 88888.00 2011-03-27 09:37:25.049 086 13208.39 407.85 56802.68 88888.00 2011-03-27 09:37:26.049 086 13208.65 407.97 56802.68 88888.00 2011-03-27 09:37:27.049 086 13208.78 407.60 56803.41 88888.00 2011-03-27 09:37:28.049 086 13208.39 407.60 56802.19 88888.00 2011-03-27 09:37:29.049 086 13207.87 407.97 56802.80 88888.00 2011-03-27 09:37:30.049 086 13208.39 408.22 56802.55 88888.00 2011-03-27 09:37:31.049 086 13208.65 408.22 56802.55 88888.00 2011-03-27 09:37:32.049 086 13207.87 407.97 56802.80 88888.00 2011-03-27 09:37:33.049 086 13208.26 407.48 56802.92 88888.00 2011-03-27 09:37:34.049 086 13208.78 408.35 56802.80 88888.00 2011-03-27 09:37:35.049 086 13208.26 407.36 56802.19 88888.00 2011-03-27 09:37:36.049 086 13208.13 408.10 56802.31 88888.00 2011-03-27 09:37:37.049 086 13208.52 408.22 56803.04 88888.00 2011-03-27 09:37:38.049 086 13207.74 407.85 56802.68 88888.00 2011-03-27 09:37:39.049 086 13208.52 408.35 56802.92 88888.00 2011-03-27 09:37:40.049 086 13208.39 408.59 56802.55 88888.00 2011-03-27 09:37:41.049 086 13208.78 408.10 56803.16 88888.00 2011-03-27 09:37:42.049 086 13208.13 408.59 56802.68 88888.00 2011-03-27 09:37:43.048 086 13208.39 408.10 56803.04 88888.00 2011-03-27 09:37:44.048 086 13208.65 408.22 56803.66 88888.00 2011-03-27 09:37:45.048 086 13208.13 407.97 56802.80 88888.00 2011-03-27 09:37:46.048 086 13208.13 407.85 56803.29 88888.00 2011-03-27 09:37:47.048 086 13208.65 408.10 56802.80 88888.00 2011-03-27 09:37:48.048 086 13208.52 407.60 56803.16 88888.00 2011-03-27 09:37:49.048 086 13208.65 408.35 56802.92 88888.00 2011-03-27 09:37:50.048 086 13208.00 407.85 56802.92 88888.00 2011-03-27 09:37:51.048 086 13208.65 407.23 56802.80 88888.00 2011-03-27 09:37:52.048 086 13208.39 408.47 56802.80 88888.00 2011-03-27 09:37:53.048 086 13208.00 407.36 56803.29 88888.00 2011-03-27 09:37:54.048 086 13208.78 409.09 56803.04 88888.00 2011-03-27 09:37:55.048 086 13208.91 408.59 56803.04 88888.00 2011-03-27 09:37:56.048 086 13208.13 407.73 56802.43 88888.00 2011-03-27 09:37:57.048 086 13208.52 408.35 56802.80 88888.00 2011-03-27 09:37:58.048 086 13208.65 408.35 56803.04 88888.00 2011-03-27 09:37:59.048 086 13208.52 408.47 56802.80 88888.00 2011-03-27 09:38:00.048 086 13208.13 408.59 56803.29 88888.00 2011-03-27 09:38:01.048 086 13208.78 408.10 56803.78 88888.00 2011-03-27 09:38:02.048 086 13208.13 408.22 56803.29 88888.00 2011-03-27 09:38:03.048 086 13208.39 408.35 56803.04 88888.00 2011-03-27 09:38:04.048 086 13208.52 408.72 56803.16 88888.00 2011-03-27 09:38:05.048 086 13208.00 408.22 56803.66 88888.00 2011-03-27 09:38:06.048 086 13208.00 408.35 56802.55 88888.00 2011-03-27 09:38:07.048 086 13208.39 408.35 56802.92 88888.00 2011-03-27 09:38:08.048 086 13208.65 408.22 56803.53 88888.00 2011-03-27 09:38:09.048 086 13208.39 408.35 56803.04 88888.00 2011-03-27 09:38:10.048 086 13208.52 408.72 56802.80 88888.00 2011-03-27 09:38:11.048 086 13208.13 408.35 56803.04 88888.00 2011-03-27 09:38:12.048 086 13208.13 408.97 56802.43 88888.00 2011-03-27 09:38:13.048 086 13208.26 407.97 56803.41 88888.00 2011-03-27 09:38:14.048 086 13208.65 408.59 56802.92 88888.00 2011-03-27 09:38:15.048 086 13208.78 408.10 56802.55 88888.00 2011-03-27 09:38:16.048 086 13207.74 408.22 56802.55 88888.00 2011-03-27 09:38:17.048 086 13207.61 408.59 56803.04 88888.00 2011-03-27 09:38:18.048 086 13207.74 408.35 56803.04 88888.00 2011-03-27 09:38:19.048 086 13208.00 407.73 56803.29 88888.00 2011-03-27 09:38:20.048 086 13207.48 408.35 56803.16 88888.00 2011-03-27 09:38:21.048 086 13208.26 408.59 56802.80 88888.00 2011-03-27 09:38:22.048 086 13208.91 408.22 56803.53 88888.00 2011-03-27 09:38:23.048 086 13207.74 408.47 56802.92 88888.00 2011-03-27 09:38:24.048 086 13208.13 408.35 56802.68 88888.00 2011-03-27 09:38:25.048 086 13208.39 407.97 56803.04 88888.00 2011-03-27 09:38:26.048 086 13207.87 408.35 56802.55 88888.00 2011-03-27 09:38:27.048 086 13208.39 408.59 56802.43 88888.00 2011-03-27 09:38:28.048 086 13208.65 407.60 56802.43 88888.00 2011-03-27 09:38:29.048 086 13208.39 408.35 56803.04 88888.00 2011-03-27 09:38:30.048 086 13207.87 408.72 56802.92 88888.00 2011-03-27 09:38:31.048 086 13207.61 408.22 56802.55 88888.00 2011-03-27 09:38:32.048 086 13209.17 408.35 56802.80 88888.00 2011-03-27 09:38:33.048 086 13208.26 408.10 56802.43 88888.00 2011-03-27 09:38:34.048 086 13208.26 408.47 56803.66 88888.00 2011-03-27 09:38:35.048 086 13207.87 408.10 56802.68 88888.00 2011-03-27 09:38:36.048 086 13208.26 407.85 56803.04 88888.00 2011-03-27 09:38:37.048 086 13208.39 407.73 56802.07 88888.00 2011-03-27 09:38:38.048 086 13208.52 407.48 56803.29 88888.00 2011-03-27 09:38:39.048 086 13208.52 408.47 56803.41 88888.00 2011-03-27 09:38:40.048 086 13208.00 408.47 56802.55 88888.00 2011-03-27 09:38:41.048 086 13208.39 407.97 56802.43 88888.00 2011-03-27 09:38:42.048 086 13207.48 407.97 56803.53 88888.00 2011-03-27 09:38:43.048 086 13208.52 407.73 56803.04 88888.00 2011-03-27 09:38:44.048 086 13208.78 407.73 56803.16 88888.00 2011-03-27 09:38:45.048 086 13208.26 408.35 56803.16 88888.00 2011-03-27 09:38:46.048 086 13208.78 408.35 56803.04 88888.00 2011-03-27 09:38:47.048 086 13208.52 408.22 56802.80 88888.00 2011-03-27 09:38:48.048 086 13208.65 408.59 56803.04 88888.00 2011-03-27 09:38:49.048 086 13208.13 408.35 56802.92 88888.00 2011-03-27 09:38:50.048 086 13208.26 408.35 56803.16 88888.00 2011-03-27 09:38:51.048 086 13207.87 408.35 56803.04 88888.00 2011-03-27 09:38:52.048 086 13208.65 408.35 56802.80 88888.00 2011-03-27 09:38:53.048 086 13208.00 408.22 56802.07 88888.00 2011-03-27 09:38:54.048 086 13208.65 407.97 56802.68 88888.00 2011-03-27 09:38:55.048 086 13208.65 408.22 56802.92 88888.00 2011-03-27 09:38:56.048 086 13208.52 408.35 56803.41 88888.00 2011-03-27 09:38:57.048 086 13207.35 407.97 56802.68 88888.00 2011-03-27 09:38:58.048 086 13208.39 408.84 56802.43 88888.00 2011-03-27 09:38:59.048 086 13208.13 408.22 56802.80 88888.00 2011-03-27 09:39:00.048 086 13207.61 408.59 56803.29 88888.00 2011-03-27 09:39:01.048 086 13207.87 408.84 56803.04 88888.00 2011-03-27 09:39:02.048 086 13208.52 408.72 56803.04 88888.00 2011-03-27 09:39:03.048 086 13208.00 408.22 56802.80 88888.00 2011-03-27 09:39:04.048 086 13207.87 408.84 56803.04 88888.00 2011-03-27 09:39:05.048 086 13208.13 408.59 56802.92 88888.00 2011-03-27 09:39:06.048 086 13208.91 408.72 56802.80 88888.00 2011-03-27 09:39:07.048 086 13208.13 408.35 56802.31 88888.00 2011-03-27 09:39:08.048 086 13208.52 408.10 56803.29 88888.00 2011-03-27 09:39:09.048 086 13208.26 408.10 56803.78 88888.00 2011-03-27 09:39:10.048 086 13208.13 408.35 56803.04 88888.00 2011-03-27 09:39:11.048 086 13208.39 407.85 56803.66 88888.00 2011-03-27 09:39:12.048 086 13207.87 408.10 56803.04 88888.00 2011-03-27 09:39:13.048 086 13208.39 408.22 56802.92 88888.00 2011-03-27 09:39:14.048 086 13208.91 408.35 56803.04 88888.00 2011-03-27 09:39:15.048 086 13207.74 408.47 56803.66 88888.00 2011-03-27 09:39:16.048 086 13207.74 408.47 56803.16 88888.00 2011-03-27 09:39:17.048 086 13207.87 408.84 56803.16 88888.00 2011-03-27 09:39:18.048 086 13208.65 407.97 56803.41 88888.00 2011-03-27 09:39:19.048 086 13208.00 407.97 56802.55 88888.00 2011-03-27 09:39:20.048 086 13208.65 408.35 56802.68 88888.00 2011-03-27 09:39:21.048 086 13208.52 408.59 56803.16 88888.00 2011-03-27 09:39:22.048 086 13208.26 408.10 56802.80 88888.00 2011-03-27 09:39:23.048 086 13208.26 408.22 56802.07 88888.00 2011-03-27 09:39:24.048 086 13208.65 407.97 56803.29 88888.00 2011-03-27 09:39:25.048 086 13208.26 408.22 56802.55 88888.00 2011-03-27 09:39:26.048 086 13209.17 408.35 56802.55 88888.00 2011-03-27 09:39:27.048 086 13208.00 408.10 56802.68 88888.00 2011-03-27 09:39:28.048 086 13208.78 407.48 56802.68 88888.00 2011-03-27 09:39:29.048 086 13208.26 408.47 56803.04 88888.00 2011-03-27 09:39:30.048 086 13208.52 408.47 56802.92 88888.00 2011-03-27 09:39:31.048 086 13208.26 408.47 56803.16 88888.00 2011-03-27 09:39:32.048 086 13208.26 407.97 56802.80 88888.00 2011-03-27 09:39:33.048 086 13208.00 407.85 56803.16 88888.00 2011-03-27 09:39:34.048 086 13207.87 408.84 56802.43 88888.00 2011-03-27 09:39:35.048 086 13208.39 408.35 56802.55 88888.00 2011-03-27 09:39:36.048 086 13208.39 407.97 56802.92 88888.00 2011-03-27 09:39:37.048 086 13208.00 407.97 56802.31 88888.00 2011-03-27 09:39:38.048 086 13208.00 408.22 56803.04 88888.00 2011-03-27 09:39:39.048 086 13208.39 408.72 56803.16 88888.00 2011-03-27 09:39:40.048 086 13207.61 407.60 56803.16 88888.00 2011-03-27 09:39:41.048 086 13207.87 408.84 56802.43 88888.00 2011-03-27 09:39:42.048 086 13208.52 408.59 56802.92 88888.00 2011-03-27 09:39:43.048 086 13208.26 408.10 56802.68 88888.00 2011-03-27 09:39:44.048 086 13208.26 408.47 56802.80 88888.00 2011-03-27 09:39:45.048 086 13207.87 408.35 56803.29 88888.00 2011-03-27 09:39:46.048 086 13207.87 408.47 56802.80 88888.00 2011-03-27 09:39:47.048 086 13208.26 408.84 56802.80 88888.00 2011-03-27 09:39:48.048 086 13207.61 408.47 56802.43 88888.00 2011-03-27 09:39:49.048 086 13208.91 408.10 56802.80 88888.00 2011-03-27 09:39:50.048 086 13208.52 408.47 56803.29 88888.00 2011-03-27 09:39:51.048 086 13208.00 407.97 56802.55 88888.00 2011-03-27 09:39:52.048 086 13207.87 408.84 56802.68 88888.00 2011-03-27 09:39:53.048 086 13207.61 408.59 56802.92 88888.00 2011-03-27 09:39:54.048 086 13208.39 408.22 56803.04 88888.00 2011-03-27 09:39:55.048 086 13208.26 409.34 56803.29 88888.00 2011-03-27 09:39:56.048 086 13207.74 408.35 56802.92 88888.00 2011-03-27 09:39:57.048 086 13208.91 409.09 56802.80 88888.00 2011-03-27 09:39:58.048 086 13209.04 408.97 56803.16 88888.00 2011-03-27 09:39:59.048 086 13208.26 409.46 56803.29 88888.00 2011-03-27 09:40:00.048 086 13208.00 408.97 56802.80 88888.00 2011-03-27 09:40:01.048 086 13207.74 408.72 56802.92 88888.00 2011-03-27 09:40:02.048 086 13208.65 408.59 56803.41 88888.00 2011-03-27 09:40:03.048 086 13208.39 408.84 56803.53 88888.00 2011-03-27 09:40:04.048 086 13208.39 408.35 56803.16 88888.00 2011-03-27 09:40:05.048 086 13208.00 408.35 56802.80 88888.00 2011-03-27 09:40:06.048 086 13208.52 408.97 56803.16 88888.00 2011-03-27 09:40:07.048 086 13207.61 408.35 56803.04 88888.00 2011-03-27 09:40:08.048 086 13208.26 408.47 56803.04 88888.00 2011-03-27 09:40:09.048 086 13208.00 408.59 56802.80 88888.00 2011-03-27 09:40:10.048 086 13208.52 408.22 56802.68 88888.00 2011-03-27 09:40:11.048 086 13208.13 408.47 56802.92 88888.00 2011-03-27 09:40:12.048 086 13208.65 408.35 56803.29 88888.00 2011-03-27 09:40:13.048 086 13208.26 408.35 56802.92 88888.00 2011-03-27 09:40:14.048 086 13208.26 408.72 56803.16 88888.00 2011-03-27 09:40:15.048 086 13208.26 408.47 56802.68 88888.00 2011-03-27 09:40:16.048 086 13208.52 408.22 56803.16 88888.00 2011-03-27 09:40:17.048 086 13208.13 408.59 56803.29 88888.00 2011-03-27 09:40:18.048 086 13208.52 408.97 56803.16 88888.00 2011-03-27 09:40:19.048 086 13208.13 408.47 56802.80 88888.00 2011-03-27 09:40:20.048 086 13208.13 407.85 56803.90 88888.00 2011-03-27 09:40:21.048 086 13208.52 408.22 56803.04 88888.00 2011-03-27 09:40:22.048 086 13207.74 407.97 56803.41 88888.00 2011-03-27 09:40:23.048 086 13208.13 408.47 56803.29 88888.00 2011-03-27 09:40:24.048 086 13208.00 408.47 56803.41 88888.00 2011-03-27 09:40:25.048 086 13208.52 408.22 56803.41 88888.00 2011-03-27 09:40:26.048 086 13208.26 408.35 56803.66 88888.00 2011-03-27 09:40:27.048 086 13208.52 408.35 56803.04 88888.00 2011-03-27 09:40:28.048 086 13208.78 408.84 56802.92 88888.00 2011-03-27 09:40:29.048 086 13208.39 408.22 56802.80 88888.00 2011-03-27 09:40:30.048 086 13209.04 408.47 56803.53 88888.00 2011-03-27 09:40:31.048 086 13208.00 408.84 56802.68 88888.00 2011-03-27 09:40:32.048 086 13208.52 408.22 56803.16 88888.00 2011-03-27 09:40:33.048 086 13208.13 408.47 56803.16 88888.00 2011-03-27 09:40:34.048 086 13208.78 408.59 56803.04 88888.00 2011-03-27 09:40:35.048 086 13209.17 408.22 56803.53 88888.00 2011-03-27 09:40:36.048 086 13208.39 408.59 56803.04 88888.00 2011-03-27 09:40:37.048 086 13208.39 408.22 56803.29 88888.00 2011-03-27 09:40:38.048 086 13208.65 408.10 56803.16 88888.00 2011-03-27 09:40:39.048 086 13209.04 408.35 56803.04 88888.00 2011-03-27 09:40:40.048 086 13207.74 408.35 56802.68 88888.00 2011-03-27 09:40:41.048 086 13208.78 408.22 56803.53 88888.00 2011-03-27 09:40:42.048 086 13208.78 408.10 56802.68 88888.00 2011-03-27 09:40:43.048 086 13208.26 408.47 56803.29 88888.00 2011-03-27 09:40:44.048 086 13208.78 408.84 56803.41 88888.00 2011-03-27 09:40:45.048 086 13208.26 408.72 56803.78 88888.00 2011-03-27 09:40:46.048 086 13208.00 408.84 56803.29 88888.00 2011-03-27 09:40:47.048 086 13208.39 408.10 56803.41 88888.00 2011-03-27 09:40:48.048 086 13208.39 408.10 56802.92 88888.00 2011-03-27 09:40:49.048 086 13207.48 408.84 56803.29 88888.00 2011-03-27 09:40:50.048 086 13207.35 408.84 56802.92 88888.00 2011-03-27 09:40:51.048 086 13208.13 407.85 56802.92 88888.00 2011-03-27 09:40:52.048 086 13208.26 408.84 56803.66 88888.00 2011-03-27 09:40:53.048 086 13208.91 408.59 56803.16 88888.00 2011-03-27 09:40:54.048 086 13208.52 408.47 56802.92 88888.00 2011-03-27 09:40:55.048 086 13207.61 407.85 56802.80 88888.00 2011-03-27 09:40:56.048 086 13208.13 408.47 56802.68 88888.00 2011-03-27 09:40:57.048 086 13208.00 408.59 56803.29 88888.00 2011-03-27 09:40:58.048 086 13207.35 408.35 56803.41 88888.00 2011-03-27 09:40:59.048 086 13208.78 408.59 56803.29 88888.00 2011-03-27 09:41:00.048 086 13208.26 408.22 56803.41 88888.00 2011-03-27 09:41:01.048 086 13208.39 408.47 56803.41 88888.00 2011-03-27 09:41:02.048 086 13207.74 408.84 56802.92 88888.00 2011-03-27 09:41:03.048 086 13208.39 408.59 56803.53 88888.00 2011-03-27 09:41:04.048 086 13208.13 408.47 56802.68 88888.00 2011-03-27 09:41:05.048 086 13208.39 408.35 56803.04 88888.00 2011-03-27 09:41:06.048 086 13208.26 408.35 56803.16 88888.00 2011-03-27 09:41:07.048 086 13208.91 408.59 56802.68 88888.00 2011-03-27 09:41:08.048 086 13207.74 408.84 56803.29 88888.00 2011-03-27 09:41:09.048 086 13208.26 408.35 56803.04 88888.00 2011-03-27 09:41:10.048 086 13208.13 408.59 56803.04 88888.00 2011-03-27 09:41:11.048 086 13208.78 408.22 56802.92 88888.00 2011-03-27 09:41:12.048 086 13207.74 407.85 56803.41 88888.00 2011-03-27 09:41:13.048 086 13208.00 408.47 56803.29 88888.00 2011-03-27 09:41:14.048 086 13208.13 408.59 56803.16 88888.00 2011-03-27 09:41:15.048 086 13208.13 408.84 56803.29 88888.00 2011-03-27 09:41:16.048 086 13208.52 408.59 56803.53 88888.00 2011-03-27 09:41:17.048 086 13208.78 408.84 56803.41 88888.00 2011-03-27 09:41:18.048 086 13207.87 408.97 56803.04 88888.00 2011-03-27 09:41:19.048 086 13208.39 408.35 56803.66 88888.00 2011-03-27 09:41:20.048 086 13208.52 408.22 56803.04 88888.00 2011-03-27 09:41:21.048 086 13208.78 408.97 56802.92 88888.00 2011-03-27 09:41:22.048 086 13208.39 408.47 56803.41 88888.00 2011-03-27 09:41:23.048 086 13208.52 408.72 56803.41 88888.00 2011-03-27 09:41:24.048 086 13208.91 408.22 56802.55 88888.00 2011-03-27 09:41:25.048 086 13208.26 408.84 56803.04 88888.00 2011-03-27 09:41:26.048 086 13209.17 408.35 56802.68 88888.00 2011-03-27 09:41:27.048 086 13208.91 408.84 56802.80 88888.00 2011-03-27 09:41:28.048 086 13208.39 408.97 56802.92 88888.00 2011-03-27 09:41:29.048 086 13208.26 409.58 56803.29 88888.00 2011-03-27 09:41:30.048 086 13208.00 408.47 56803.16 88888.00 2011-03-27 09:41:31.048 086 13208.52 408.47 56803.41 88888.00 2011-03-27 09:41:32.048 086 13208.26 408.35 56802.19 88888.00 2011-03-27 09:41:33.048 086 13208.26 408.97 56802.92 88888.00 2011-03-27 09:41:34.048 086 13208.52 407.85 56803.29 88888.00 2011-03-27 09:41:35.048 086 13208.78 408.97 56802.92 88888.00 2011-03-27 09:41:36.048 086 13209.04 408.59 56803.29 88888.00 2011-03-27 09:41:37.048 086 13208.78 408.47 56802.92 88888.00 2011-03-27 09:41:38.048 086 13209.04 408.59 56803.53 88888.00 2011-03-27 09:41:39.048 086 13209.17 408.84 56803.53 88888.00 2011-03-27 09:41:40.048 086 13208.39 408.35 56803.29 88888.00 2011-03-27 09:41:41.048 086 13208.91 408.10 56803.66 88888.00 2011-03-27 09:41:42.048 086 13208.52 407.97 56803.16 88888.00 2011-03-27 09:41:43.048 086 13209.04 407.60 56803.04 88888.00 2011-03-27 09:41:44.048 086 13209.30 408.47 56803.16 88888.00 2011-03-27 09:41:45.048 086 13209.17 408.22 56803.16 88888.00 2011-03-27 09:41:46.048 086 13208.65 407.73 56802.92 88888.00 2011-03-27 09:41:47.048 086 13209.56 407.73 56802.68 88888.00 2011-03-27 09:41:48.048 086 13209.30 408.10 56802.80 88888.00 2011-03-27 09:41:49.048 086 13208.91 408.22 56803.66 88888.00 2011-03-27 09:41:50.048 086 13208.52 408.22 56803.29 88888.00 2011-03-27 09:41:51.048 086 13208.13 408.35 56802.80 88888.00 2011-03-27 09:41:52.048 086 13208.91 408.47 56803.29 88888.00 2011-03-27 09:41:53.048 086 13208.91 408.47 56803.53 88888.00 2011-03-27 09:41:54.048 086 13208.39 408.47 56802.92 88888.00 2011-03-27 09:41:55.048 086 13208.00 408.22 56803.16 88888.00 2011-03-27 09:41:56.048 086 13208.39 407.85 56803.66 88888.00 2011-03-27 09:41:57.048 086 13208.52 408.22 56802.55 88888.00 2011-03-27 09:41:58.048 086 13208.91 407.85 56803.66 88888.00 2011-03-27 09:41:59.048 086 13209.04 407.36 56802.80 88888.00 2011-03-27 09:42:00.048 086 13208.26 408.72 56803.16 88888.00 2011-03-27 09:42:01.048 086 13208.78 408.22 56803.29 88888.00 2011-03-27 09:42:02.048 086 13208.78 408.22 56803.29 88888.00 2011-03-27 09:42:03.048 086 13208.65 407.60 56803.78 88888.00 2011-03-27 09:42:04.048 086 13209.04 408.10 56803.29 88888.00 2011-03-27 09:42:05.048 086 13208.13 408.22 56803.16 88888.00 2011-03-27 09:42:06.048 086 13208.91 407.73 56802.92 88888.00 2011-03-27 09:42:07.048 086 13208.65 408.10 56803.04 88888.00 2011-03-27 09:42:08.048 086 13208.39 408.72 56803.04 88888.00 2011-03-27 09:42:09.048 086 13208.65 407.97 56803.16 88888.00 2011-03-27 09:42:10.048 086 13208.78 407.97 56803.53 88888.00 2011-03-27 09:42:11.048 086 13208.00 409.09 56803.16 88888.00 2011-03-27 09:42:12.048 086 13208.91 408.22 56803.53 88888.00 2011-03-27 09:42:13.048 086 13208.26 407.97 56802.80 88888.00 2011-03-27 09:42:14.048 086 13208.78 408.35 56803.41 88888.00 2011-03-27 09:42:15.048 086 13208.65 408.59 56803.41 88888.00 2011-03-27 09:42:16.048 086 13209.56 408.47 56802.80 88888.00 2011-03-27 09:42:17.048 086 13209.17 408.35 56803.29 88888.00 2011-03-27 09:42:18.048 086 13209.04 407.23 56803.66 88888.00 2011-03-27 09:42:19.048 086 13208.91 408.10 56803.29 88888.00 2011-03-27 09:42:20.048 086 13208.52 408.47 56802.92 88888.00 2011-03-27 09:42:21.048 086 13208.52 408.22 56803.41 88888.00 2011-03-27 09:42:22.048 086 13208.65 407.97 56803.41 88888.00 2011-03-27 09:42:23.048 086 13208.78 408.35 56803.29 88888.00 2011-03-27 09:42:24.048 086 13209.04 408.59 56802.92 88888.00 2011-03-27 09:42:25.048 086 13209.04 408.22 56803.29 88888.00 2011-03-27 09:42:26.048 086 13208.91 408.10 56803.29 88888.00 2011-03-27 09:42:27.048 086 13208.52 407.85 56803.53 88888.00 2011-03-27 09:42:28.048 086 13208.91 408.10 56803.66 88888.00 2011-03-27 09:42:29.048 086 13209.04 408.10 56802.80 88888.00 2011-03-27 09:42:30.048 086 13208.91 407.97 56802.55 88888.00 2011-03-27 09:42:31.048 086 13208.52 408.22 56803.29 88888.00 2011-03-27 09:42:32.048 086 13208.91 408.35 56802.80 88888.00 2011-03-27 09:42:33.048 086 13208.78 408.72 56803.16 88888.00 2011-03-27 09:42:34.048 086 13209.30 407.60 56803.53 88888.00 2011-03-27 09:42:35.048 086 13209.04 408.22 56803.04 88888.00 2011-03-27 09:42:36.048 086 13208.78 407.97 56802.92 88888.00 2011-03-27 09:42:37.048 086 13208.91 407.73 56803.04 88888.00 2011-03-27 09:42:38.048 086 13209.17 408.59 56803.04 88888.00 2011-03-27 09:42:39.048 086 13208.91 407.73 56802.68 88888.00 2011-03-27 09:42:40.048 086 13208.78 408.35 56803.29 88888.00 2011-03-27 09:42:41.048 086 13208.26 408.10 56803.29 88888.00 2011-03-27 09:42:42.048 086 13208.39 408.72 56803.53 88888.00 2011-03-27 09:42:43.048 086 13208.52 408.59 56803.41 88888.00 2011-03-27 09:42:44.048 086 13208.91 407.97 56802.92 88888.00 2011-03-27 09:42:45.048 086 13209.04 407.60 56803.04 88888.00 2011-03-27 09:42:46.048 086 13209.43 407.73 56803.16 88888.00 2011-03-27 09:42:47.048 086 13209.17 408.22 56803.53 88888.00 2011-03-27 09:42:48.048 086 13209.17 408.22 56802.92 88888.00 2011-03-27 09:42:49.048 086 13209.17 407.85 56803.41 88888.00 2011-03-27 09:42:50.048 086 13209.30 407.23 56803.53 88888.00 2011-03-27 09:42:51.048 086 13209.43 407.85 56802.92 88888.00 2011-03-27 09:42:52.048 086 13208.52 408.97 56802.92 88888.00 2011-03-27 09:42:53.048 086 13209.17 408.22 56803.78 88888.00 2011-03-27 09:42:54.048 086 13209.17 407.85 56802.68 88888.00 2011-03-27 09:42:55.048 086 13209.30 408.35 56804.02 88888.00 2011-03-27 09:42:56.048 086 13209.17 408.35 56803.78 88888.00 2011-03-27 09:42:57.048 086 13208.91 408.10 56803.16 88888.00 2011-03-27 09:42:58.048 086 13209.43 407.85 56803.41 88888.00 2011-03-27 09:42:59.048 086 13208.91 407.60 56802.68 88888.00 2011-03-27 09:43:00.048 086 13208.00 408.47 56803.90 88888.00 2011-03-27 09:43:01.048 086 13209.43 408.10 56803.66 88888.00 2011-03-27 09:43:02.048 086 13208.65 408.47 56802.92 88888.00 2011-03-27 09:43:03.048 086 13209.17 407.73 56803.78 88888.00 2011-03-27 09:43:04.048 086 13209.43 408.10 56803.16 88888.00 2011-03-27 09:43:05.048 086 13209.56 407.97 56803.29 88888.00 2011-03-27 09:43:06.048 086 13208.91 408.47 56803.66 88888.00 2011-03-27 09:43:07.048 086 13209.30 408.47 56803.04 88888.00 2011-03-27 09:43:08.048 086 13209.04 407.97 56804.02 88888.00 2011-03-27 09:43:09.048 086 13208.91 407.85 56803.16 88888.00 2011-03-27 09:43:10.048 086 13209.04 408.97 56803.16 88888.00 2011-03-27 09:43:11.048 086 13209.17 408.59 56803.90 88888.00 2011-03-27 09:43:12.048 086 13209.04 408.10 56803.53 88888.00 2011-03-27 09:43:13.048 086 13208.78 408.72 56802.92 88888.00 2011-03-27 09:43:14.048 086 13208.52 408.22 56803.41 88888.00 2011-03-27 09:43:15.048 086 13209.43 408.10 56803.66 88888.00 2011-03-27 09:43:16.048 086 13208.65 408.47 56804.14 88888.00 2011-03-27 09:43:17.048 086 13208.65 408.10 56803.16 88888.00 2011-03-27 09:43:18.048 086 13210.21 407.97 56803.53 88888.00 2011-03-27 09:43:19.048 086 13209.56 407.60 56803.66 88888.00 2011-03-27 09:43:20.048 086 13208.91 408.10 56803.29 88888.00 2011-03-27 09:43:21.048 086 13208.65 407.48 56802.92 88888.00 2011-03-27 09:43:22.048 086 13209.30 407.85 56803.04 88888.00 2011-03-27 09:43:23.048 086 13209.95 407.73 56802.92 88888.00 2011-03-27 09:43:24.048 086 13209.82 408.59 56803.04 88888.00 2011-03-27 09:43:25.048 086 13209.04 407.73 56803.29 88888.00 2011-03-27 09:43:26.048 086 13209.69 407.48 56803.66 88888.00 2011-03-27 09:43:27.048 086 13209.43 408.22 56803.66 88888.00 2011-03-27 09:43:28.048 086 13209.82 407.60 56803.29 88888.00 2011-03-27 09:43:29.048 086 13209.95 408.10 56803.04 88888.00 2011-03-27 09:43:30.048 086 13209.04 408.35 56803.41 88888.00 2011-03-27 09:43:31.048 086 13209.56 408.35 56804.14 88888.00 2011-03-27 09:43:32.048 086 13209.04 407.73 56803.16 88888.00 2011-03-27 09:43:33.048 086 13209.69 408.22 56803.41 88888.00 2011-03-27 09:43:34.048 086 13209.30 408.22 56803.53 88888.00 2011-03-27 09:43:35.048 086 13209.56 408.35 56803.66 88888.00 2011-03-27 09:43:36.048 086 13209.95 407.73 56803.29 88888.00 2011-03-27 09:43:37.048 086 13209.56 408.35 56803.16 88888.00 2011-03-27 09:43:38.048 086 13209.30 407.97 56803.16 88888.00 2011-03-27 09:43:39.048 086 13209.95 408.22 56803.53 88888.00 2011-03-27 09:43:40.048 086 13209.43 407.73 56802.68 88888.00 2011-03-27 09:43:41.048 086 13209.17 408.47 56803.04 88888.00 2011-03-27 09:43:42.048 086 13209.04 408.35 56803.16 88888.00 2011-03-27 09:43:43.048 086 13209.95 407.97 56802.92 88888.00 2011-03-27 09:43:44.048 086 13209.30 407.48 56803.29 88888.00 2011-03-27 09:43:45.048 086 13209.43 407.97 56802.92 88888.00 2011-03-27 09:43:46.048 086 13210.21 407.48 56803.78 88888.00 2011-03-27 09:43:47.048 086 13209.17 407.73 56803.29 88888.00 2011-03-27 09:43:48.048 086 13209.43 407.97 56802.92 88888.00 2011-03-27 09:43:49.048 086 13209.17 407.97 56802.43 88888.00 2011-03-27 09:43:50.048 086 13209.69 408.47 56803.78 88888.00 2011-03-27 09:43:51.048 086 13209.82 407.85 56803.41 88888.00 2011-03-27 09:43:52.048 086 13209.95 408.22 56803.53 88888.00 2011-03-27 09:43:53.048 086 13209.56 407.97 56803.90 88888.00 2011-03-27 09:43:54.048 086 13209.69 407.73 56803.29 88888.00 2011-03-27 09:43:55.048 086 13209.43 407.85 56803.66 88888.00 2011-03-27 09:43:56.048 086 13208.91 407.73 56803.53 88888.00 2011-03-27 09:43:57.048 086 13209.43 407.48 56803.78 88888.00 2011-03-27 09:43:58.048 086 13209.82 407.85 56802.80 88888.00 2011-03-27 09:43:59.048 086 13208.78 408.47 56803.66 88888.00 2011-03-27 09:44:00.048 086 13209.69 408.10 56803.90 88888.00 2011-03-27 09:44:01.048 086 13209.56 407.85 56803.66 88888.00 2011-03-27 09:44:02.048 086 13209.17 407.97 56803.53 88888.00 2011-03-27 09:44:03.048 086 13209.56 408.10 56803.16 88888.00 2011-03-27 09:44:04.048 086 13209.69 408.35 56803.29 88888.00 2011-03-27 09:44:05.048 086 13209.43 407.85 56803.53 88888.00 2011-03-27 09:44:06.048 086 13209.56 407.73 56803.41 88888.00 2011-03-27 09:44:07.048 086 13209.56 407.60 56803.41 88888.00 2011-03-27 09:44:08.048 086 13209.43 408.35 56803.90 88888.00 2011-03-27 09:44:09.048 086 13209.56 408.22 56803.90 88888.00 2011-03-27 09:44:10.048 086 13209.69 408.35 56803.04 88888.00 2011-03-27 09:44:11.048 086 13209.43 407.73 56803.78 88888.00 2011-03-27 09:44:12.048 086 13209.56 408.35 56803.29 88888.00 2011-03-27 09:44:13.048 086 13209.43 408.10 56802.68 88888.00 2011-03-27 09:44:14.048 086 13209.30 408.72 56802.80 88888.00 2011-03-27 09:44:15.048 086 13209.95 408.47 56803.66 88888.00 2011-03-27 09:44:16.048 086 13209.56 408.10 56803.66 88888.00 2011-03-27 09:44:17.048 086 13210.08 408.22 56803.16 88888.00 2011-03-27 09:44:18.048 086 13209.69 407.97 56803.53 88888.00 2011-03-27 09:44:19.048 086 13210.60 407.48 56802.80 88888.00 2011-03-27 09:44:20.048 086 13209.43 408.35 56803.29 88888.00 2011-03-27 09:44:21.048 086 13209.69 408.22 56802.55 88888.00 2011-03-27 09:44:22.048 086 13209.82 407.85 56803.29 88888.00 2011-03-27 09:44:23.048 086 13209.69 407.97 56804.02 88888.00 2011-03-27 09:44:24.048 086 13210.21 407.85 56802.92 88888.00 2011-03-27 09:44:25.048 086 13209.69 407.85 56804.27 88888.00 2011-03-27 09:44:26.048 086 13209.82 408.22 56803.16 88888.00 2011-03-27 09:44:27.048 086 13209.30 408.10 56803.53 88888.00 2011-03-27 09:44:28.048 086 13210.08 408.35 56803.04 88888.00 2011-03-27 09:44:29.048 086 13210.21 408.35 56804.02 88888.00 2011-03-27 09:44:30.048 086 13209.69 407.60 56803.66 88888.00 2011-03-27 09:44:31.048 086 13209.43 408.10 56803.53 88888.00 2011-03-27 09:44:32.048 086 13210.21 407.97 56803.78 88888.00 2011-03-27 09:44:33.048 086 13209.69 408.59 56803.66 88888.00 2011-03-27 09:44:34.048 086 13209.30 408.35 56803.78 88888.00 2011-03-27 09:44:35.048 086 13209.69 408.59 56803.66 88888.00 2011-03-27 09:44:36.048 086 13209.95 408.10 56803.66 88888.00 2011-03-27 09:44:37.048 086 13209.95 408.59 56803.53 88888.00 2011-03-27 09:44:38.048 086 13209.82 408.22 56803.66 88888.00 2011-03-27 09:44:39.048 086 13210.34 408.22 56804.14 88888.00 2011-03-27 09:44:40.048 086 13209.30 408.72 56803.90 88888.00 2011-03-27 09:44:41.048 086 13209.95 407.73 56803.53 88888.00 2011-03-27 09:44:42.048 086 13209.43 408.10 56803.16 88888.00 2011-03-27 09:44:43.048 086 13210.21 407.48 56803.29 88888.00 2011-03-27 09:44:44.048 086 13209.17 408.22 56803.29 88888.00 2011-03-27 09:44:45.048 086 13210.34 407.97 56802.80 88888.00 2011-03-27 09:44:46.048 086 13209.69 408.22 56803.66 88888.00 2011-03-27 09:44:47.048 086 13209.82 408.10 56803.66 88888.00 2011-03-27 09:44:48.048 086 13209.30 407.73 56803.41 88888.00 2011-03-27 09:44:49.048 086 13209.82 408.10 56803.41 88888.00 2011-03-27 09:44:50.048 086 13210.08 407.85 56803.66 88888.00 2011-03-27 09:44:51.048 086 13209.69 408.35 56803.90 88888.00 2011-03-27 09:44:52.048 086 13209.69 408.10 56803.90 88888.00 2011-03-27 09:44:53.048 086 13209.17 408.47 56804.02 88888.00 2011-03-27 09:44:54.048 086 13209.30 407.60 56803.66 88888.00 2011-03-27 09:44:55.048 086 13210.08 407.97 56803.41 88888.00 2011-03-27 09:44:56.048 086 13209.69 408.10 56803.41 88888.00 2011-03-27 09:44:57.048 086 13208.91 407.97 56804.02 88888.00 2011-03-27 09:44:58.048 086 13209.82 408.22 56803.53 88888.00 2011-03-27 09:44:59.048 086 13209.95 408.72 56803.78 88888.00 2011-03-27 09:45:00.048 086 13210.34 408.22 56803.90 88888.00 2011-03-27 09:45:01.048 086 13209.56 408.22 56802.92 88888.00 2011-03-27 09:45:02.048 086 13209.43 407.73 56803.53 88888.00 2011-03-27 09:45:03.048 086 13209.95 407.60 56803.53 88888.00 2011-03-27 09:45:04.048 086 13210.34 407.60 56803.66 88888.00 2011-03-27 09:45:05.048 086 13209.69 408.47 56804.14 88888.00 2011-03-27 09:45:06.048 086 13209.69 407.97 56803.41 88888.00 2011-03-27 09:45:07.048 086 13209.56 408.72 56802.80 88888.00 2011-03-27 09:45:08.048 086 13210.47 408.10 56803.29 88888.00 2011-03-27 09:45:09.048 086 13209.43 408.72 56802.55 88888.00 2011-03-27 09:45:10.048 086 13210.34 407.97 56803.16 88888.00 2011-03-27 09:45:11.048 086 13209.43 408.47 56802.92 88888.00 2011-03-27 09:45:12.048 086 13209.69 408.72 56803.41 88888.00 2011-03-27 09:45:13.048 086 13209.95 407.73 56803.90 88888.00 2011-03-27 09:45:14.048 086 13210.34 407.60 56803.90 88888.00 2011-03-27 09:45:15.048 086 13210.60 408.59 56803.90 88888.00 2011-03-27 09:45:16.048 086 13210.99 408.84 56803.41 88888.00 2011-03-27 09:45:17.048 086 13210.08 408.10 56803.29 88888.00 2011-03-27 09:45:18.048 086 13209.56 408.47 56803.53 88888.00 2011-03-27 09:45:19.048 086 13210.21 408.35 56803.04 88888.00 2011-03-27 09:45:20.048 086 13210.08 407.73 56803.78 88888.00 2011-03-27 09:45:21.048 086 13209.82 407.48 56803.53 88888.00 2011-03-27 09:45:22.048 086 13210.34 407.97 56803.90 88888.00 2011-03-27 09:45:23.048 086 13210.08 408.10 56804.02 88888.00 2011-03-27 09:45:24.048 086 13209.82 407.85 56803.53 88888.00 2011-03-27 09:45:25.048 086 13209.43 408.10 56803.66 88888.00 2011-03-27 09:45:26.048 086 13209.82 408.47 56803.53 88888.00 2011-03-27 09:45:27.048 086 13210.34 408.59 56803.66 88888.00 2011-03-27 09:45:28.048 086 13210.34 408.59 56803.53 88888.00 2011-03-27 09:45:29.048 086 13209.69 407.11 56803.53 88888.00 2011-03-27 09:45:30.048 086 13210.34 407.85 56803.66 88888.00 2011-03-27 09:45:31.048 086 13209.95 408.10 56803.66 88888.00 2011-03-27 09:45:32.048 086 13209.82 408.10 56803.29 88888.00 2011-03-27 09:45:33.048 086 13210.08 408.72 56803.41 88888.00 2011-03-27 09:45:34.048 086 13210.73 407.73 56803.66 88888.00 2011-03-27 09:45:35.048 086 13210.60 407.85 56803.78 88888.00 2011-03-27 09:45:36.048 086 13209.82 408.35 56803.53 88888.00 2011-03-27 09:45:37.048 086 13210.21 407.97 56803.04 88888.00 2011-03-27 09:45:38.048 086 13209.56 408.10 56802.92 88888.00 2011-03-27 09:45:39.048 086 13210.34 407.60 56804.02 88888.00 2011-03-27 09:45:40.048 086 13209.82 408.22 56803.90 88888.00 2011-03-27 09:45:41.048 086 13210.47 408.10 56803.04 88888.00 2011-03-27 09:45:42.048 086 13210.34 408.35 56803.90 88888.00 2011-03-27 09:45:43.048 086 13210.08 407.97 56803.41 88888.00 2011-03-27 09:45:44.048 086 13211.12 407.85 56804.02 88888.00 2011-03-27 09:45:45.048 086 13209.56 407.85 56803.66 88888.00 2011-03-27 09:45:46.048 086 13209.82 407.48 56803.66 88888.00 2011-03-27 09:45:47.048 086 13210.08 408.35 56803.53 88888.00 2011-03-27 09:45:48.048 086 13209.69 408.22 56803.41 88888.00 2011-03-27 09:45:49.048 086 13209.56 407.23 56803.90 88888.00 2011-03-27 09:45:50.048 086 13209.69 408.10 56803.04 88888.00 2011-03-27 09:45:51.048 086 13210.34 408.22 56803.04 88888.00 2011-03-27 09:45:52.048 086 13210.21 407.48 56803.90 88888.00 2011-03-27 09:45:53.048 086 13210.47 407.73 56803.66 88888.00 2011-03-27 09:45:54.048 086 13209.56 408.22 56803.04 88888.00 2011-03-27 09:45:55.048 086 13209.30 408.84 56803.66 88888.00 2011-03-27 09:45:56.048 086 13209.56 407.85 56803.04 88888.00 2011-03-27 09:45:57.048 086 13210.21 408.10 56803.90 88888.00 2011-03-27 09:45:58.048 086 13210.86 408.84 56803.78 88888.00 2011-03-27 09:45:59.048 086 13210.47 407.97 56803.53 88888.00 2011-03-27 09:46:00.048 086 13210.47 408.22 56804.02 88888.00 2011-03-27 09:46:01.048 086 13209.69 408.35 56803.41 88888.00 2011-03-27 09:46:02.048 086 13210.34 407.85 56803.53 88888.00 2011-03-27 09:46:03.048 086 13210.99 408.72 56803.90 88888.00 2011-03-27 09:46:04.048 086 13209.95 408.10 56802.80 88888.00 2011-03-27 09:46:05.048 086 13210.21 407.97 56803.16 88888.00 2011-03-27 09:46:06.048 086 13210.47 408.10 56803.16 88888.00 2011-03-27 09:46:07.048 086 13210.73 407.97 56803.29 88888.00 2011-03-27 09:46:08.048 086 13211.25 408.35 56803.29 88888.00 2011-03-27 09:46:09.048 086 13209.69 407.85 56803.53 88888.00 2011-03-27 09:46:10.048 086 13210.60 407.97 56803.29 88888.00 2011-03-27 09:46:11.048 086 13210.47 408.47 56803.53 88888.00 2011-03-27 09:46:12.048 086 13210.34 407.85 56804.39 88888.00 2011-03-27 09:46:13.048 086 13210.21 408.59 56804.27 88888.00 2011-03-27 09:46:14.048 086 13209.95 407.97 56804.02 88888.00 2011-03-27 09:46:15.048 086 13210.60 407.85 56803.66 88888.00 2011-03-27 09:46:16.048 086 13210.47 408.47 56803.53 88888.00 2011-03-27 09:46:17.048 086 13210.60 408.47 56803.90 88888.00 2011-03-27 09:46:18.048 086 13210.08 408.72 56803.90 88888.00 2011-03-27 09:46:19.048 086 13210.73 408.84 56803.29 88888.00 2011-03-27 09:46:20.048 086 13210.73 407.36 56803.16 88888.00 2011-03-27 09:46:21.048 086 13209.95 407.48 56803.66 88888.00 2011-03-27 09:46:22.048 086 13210.47 408.59 56803.66 88888.00 2011-03-27 09:46:23.048 086 13210.34 408.59 56803.66 88888.00 2011-03-27 09:46:24.048 086 13210.47 408.59 56803.90 88888.00 2011-03-27 09:46:25.048 086 13210.34 407.97 56803.78 88888.00 2011-03-27 09:46:26.048 086 13210.47 408.10 56803.41 88888.00 2011-03-27 09:46:27.048 086 13210.08 408.59 56803.66 88888.00 2011-03-27 09:46:28.048 086 13210.86 407.60 56803.66 88888.00 2011-03-27 09:46:29.048 086 13211.38 408.10 56803.41 88888.00 2011-03-27 09:46:30.048 086 13210.99 407.85 56803.53 88888.00 2011-03-27 09:46:31.048 086 13210.34 408.22 56803.78 88888.00 2011-03-27 09:46:32.048 086 13210.08 408.59 56803.16 88888.00 2011-03-27 09:46:33.048 086 13209.82 407.85 56803.41 88888.00 2011-03-27 09:46:34.048 086 13210.73 408.35 56804.14 88888.00 2011-03-27 09:46:35.048 086 13210.86 408.22 56803.90 88888.00 2011-03-27 09:46:36.048 086 13210.86 407.85 56803.66 88888.00 2011-03-27 09:46:37.048 086 13211.12 407.85 56803.78 88888.00 2011-03-27 09:46:38.048 086 13210.34 407.73 56803.78 88888.00 2011-03-27 09:46:39.048 086 13210.47 408.35 56804.02 88888.00 2011-03-27 09:46:40.048 086 13210.73 407.85 56803.66 88888.00 2011-03-27 09:46:41.048 086 13210.60 408.47 56803.53 88888.00 2011-03-27 09:46:42.048 086 13210.08 407.97 56803.53 88888.00 2011-03-27 09:46:43.048 086 13210.86 408.35 56804.14 88888.00 2011-03-27 09:46:44.048 086 13210.60 408.59 56803.41 88888.00 2011-03-27 09:46:45.048 086 13210.21 408.35 56803.41 88888.00 2011-03-27 09:46:46.048 086 13210.34 408.35 56803.78 88888.00 2011-03-27 09:46:47.048 086 13210.60 407.85 56804.39 88888.00 2011-03-27 09:46:48.048 086 13209.95 408.47 56803.90 88888.00 2011-03-27 09:46:49.048 086 13211.12 408.10 56803.41 88888.00 2011-03-27 09:46:50.048 086 13210.86 408.84 56803.78 88888.00 2011-03-27 09:46:51.048 086 13210.34 407.60 56803.53 88888.00 2011-03-27 09:46:52.048 086 13210.21 408.10 56803.78 88888.00 2011-03-27 09:46:53.048 086 13210.60 407.85 56803.78 88888.00 2011-03-27 09:46:54.048 086 13210.99 408.10 56803.66 88888.00 2011-03-27 09:46:55.048 086 13210.60 408.72 56803.04 88888.00 2011-03-27 09:46:56.048 086 13210.60 408.59 56803.29 88888.00 2011-03-27 09:46:57.048 086 13210.47 408.35 56803.78 88888.00 2011-03-27 09:46:58.048 086 13210.60 407.85 56803.90 88888.00 2011-03-27 09:46:59.048 086 13210.21 408.10 56803.90 88888.00 2011-03-27 09:47:00.048 086 13209.95 408.59 56803.78 88888.00 2011-03-27 09:47:01.048 086 13210.47 407.60 56803.29 88888.00 2011-03-27 09:47:02.048 086 13209.82 408.22 56803.78 88888.00 2011-03-27 09:47:03.048 086 13210.34 408.10 56803.78 88888.00 2011-03-27 09:47:04.048 086 13210.21 408.35 56803.16 88888.00 2011-03-27 09:47:05.048 086 13210.73 408.84 56803.90 88888.00 2011-03-27 09:47:06.048 086 13210.47 408.47 56803.41 88888.00 2011-03-27 09:47:07.048 086 13210.21 408.47 56803.53 88888.00 2011-03-27 09:47:08.048 086 13210.86 409.09 56803.41 88888.00 2011-03-27 09:47:09.048 086 13210.47 408.35 56804.14 88888.00 2011-03-27 09:47:10.048 086 13210.34 408.10 56804.27 88888.00 2011-03-27 09:47:11.048 086 13210.60 408.35 56803.41 88888.00 2011-03-27 09:47:12.048 086 13210.34 408.35 56803.78 88888.00 2011-03-27 09:47:13.048 086 13210.47 407.60 56803.78 88888.00 2011-03-27 09:47:14.048 086 13210.73 408.47 56803.41 88888.00 2011-03-27 09:47:15.048 086 13210.21 408.47 56803.53 88888.00 2011-03-27 09:47:16.048 086 13210.47 409.09 56803.53 88888.00 2011-03-27 09:47:17.048 086 13209.95 407.60 56803.53 88888.00 2011-03-27 09:47:18.048 086 13210.99 407.73 56803.53 88888.00 2011-03-27 09:47:19.048 086 13210.60 408.35 56803.78 88888.00 2011-03-27 09:47:20.048 086 13210.73 407.60 56803.78 88888.00 2011-03-27 09:47:21.048 086 13210.73 408.47 56803.78 88888.00 2011-03-27 09:47:22.048 086 13209.82 408.47 56803.66 88888.00 2011-03-27 09:47:23.048 086 13210.21 407.60 56804.27 88888.00 2011-03-27 09:47:24.048 086 13210.60 408.22 56803.53 88888.00 2011-03-27 09:47:25.048 086 13209.69 408.10 56804.14 88888.00 2011-03-27 09:47:26.048 086 13210.08 407.23 56803.78 88888.00 2011-03-27 09:47:27.048 086 13209.69 408.22 56803.41 88888.00 2011-03-27 09:47:28.048 086 13210.47 407.97 56804.27 88888.00 2011-03-27 09:47:29.048 086 13210.47 408.10 56803.66 88888.00 2011-03-27 09:47:30.048 086 13211.12 408.47 56802.68 88888.00 2011-03-27 09:47:31.048 086 13210.73 407.97 56803.66 88888.00 2011-03-27 09:47:32.048 086 13210.47 408.22 56803.41 88888.00 2011-03-27 09:47:33.048 086 13210.21 408.35 56803.66 88888.00 2011-03-27 09:47:34.048 086 13211.12 408.35 56802.92 88888.00 2011-03-27 09:47:35.048 086 13210.47 408.22 56803.90 88888.00 2011-03-27 09:47:36.048 086 13211.12 407.97 56803.90 88888.00 2011-03-27 09:47:37.048 086 13210.99 408.47 56804.14 88888.00 2011-03-27 09:47:38.048 086 13210.99 407.97 56803.90 88888.00 2011-03-27 09:47:39.048 086 13210.60 408.35 56803.41 88888.00 2011-03-27 09:47:40.048 086 13211.51 408.10 56803.78 88888.00 2011-03-27 09:47:41.048 086 13211.12 407.85 56803.53 88888.00 2011-03-27 09:47:42.048 086 13210.86 408.10 56803.16 88888.00 2011-03-27 09:47:43.048 086 13211.12 407.97 56803.41 88888.00 2011-03-27 09:47:44.048 086 13210.99 408.22 56803.66 88888.00 2011-03-27 09:47:45.048 086 13211.12 408.47 56802.80 88888.00 2011-03-27 09:47:46.048 086 13210.60 408.35 56803.29 88888.00 2011-03-27 09:47:47.048 086 13210.60 408.35 56803.41 88888.00 2011-03-27 09:47:48.048 086 13210.99 408.47 56804.02 88888.00 2011-03-27 09:47:49.048 086 13211.12 408.59 56803.90 88888.00 2011-03-27 09:47:50.048 086 13211.12 407.85 56803.29 88888.00 2011-03-27 09:47:51.048 086 13210.60 408.47 56804.02 88888.00 2011-03-27 09:47:52.048 086 13211.12 408.35 56803.66 88888.00 2011-03-27 09:47:53.048 086 13211.12 409.34 56804.39 88888.00 2011-03-27 09:47:54.048 086 13210.73 408.22 56803.53 88888.00 2011-03-27 09:47:55.048 086 13210.60 408.47 56803.04 88888.00 2011-03-27 09:47:56.048 086 13210.73 408.84 56802.92 88888.00 2011-03-27 09:47:57.048 086 13211.12 408.84 56803.78 88888.00 2011-03-27 09:47:58.048 086 13211.12 408.35 56803.41 88888.00 2011-03-27 09:47:59.048 086 13210.73 408.72 56803.90 88888.00 2011-03-27 09:48:00.048 086 13210.34 408.47 56803.66 88888.00 2011-03-27 09:48:01.048 086 13211.12 408.22 56803.53 88888.00 2011-03-27 09:48:02.048 086 13211.12 407.97 56803.66 88888.00 2011-03-27 09:48:03.048 086 13210.60 408.22 56803.04 88888.00 2011-03-27 09:48:04.048 086 13210.99 408.97 56804.02 88888.00 2011-03-27 09:48:05.048 086 13210.86 408.59 56803.53 88888.00 2011-03-27 09:48:06.048 086 13211.51 408.35 56803.29 88888.00 2011-03-27 09:48:07.048 086 13210.86 408.35 56804.02 88888.00 2011-03-27 09:48:08.048 086 13211.51 408.22 56803.66 88888.00 2011-03-27 09:48:09.048 086 13211.38 408.10 56803.78 88888.00 2011-03-27 09:48:10.048 086 13211.38 408.72 56804.02 88888.00 2011-03-27 09:48:11.048 086 13210.99 407.85 56803.66 88888.00 2011-03-27 09:48:12.048 086 13210.60 407.23 56803.53 88888.00 2011-03-27 09:48:13.048 086 13210.73 407.85 56804.02 88888.00 2011-03-27 09:48:14.048 086 13211.77 408.47 56803.53 88888.00 2011-03-27 09:48:15.048 086 13210.86 409.21 56804.02 88888.00 2011-03-27 09:48:16.048 086 13211.12 408.22 56804.27 88888.00 2011-03-27 09:48:17.048 086 13211.38 408.22 56802.92 88888.00 2011-03-27 09:48:18.048 086 13211.12 408.22 56803.41 88888.00 2011-03-27 09:48:19.048 086 13211.25 407.85 56803.29 88888.00 2011-03-27 09:48:20.048 086 13210.86 408.35 56803.29 88888.00 2011-03-27 09:48:21.048 086 13211.25 407.97 56803.41 88888.00 2011-03-27 09:48:22.048 086 13210.60 408.72 56803.29 88888.00 2011-03-27 09:48:23.048 086 13210.21 408.72 56803.29 88888.00 2011-03-27 09:48:24.048 086 13210.99 408.72 56803.04 88888.00 2011-03-27 09:48:25.048 086 13210.47 407.85 56802.92 88888.00 2011-03-27 09:48:26.048 086 13210.60 408.47 56803.29 88888.00 2011-03-27 09:48:27.048 086 13210.34 407.73 56803.78 88888.00 2011-03-27 09:48:28.048 086 13210.21 408.22 56803.16 88888.00 2011-03-27 09:48:29.048 086 13211.25 408.47 56803.16 88888.00 2011-03-27 09:48:30.048 086 13210.86 408.47 56803.66 88888.00 2011-03-27 09:48:31.048 086 13209.82 407.97 56804.14 88888.00 2011-03-27 09:48:32.048 086 13210.34 408.47 56803.41 88888.00 2011-03-27 09:48:33.048 086 13210.86 408.35 56803.53 88888.00 2011-03-27 09:48:34.048 086 13210.73 408.35 56803.66 88888.00 2011-03-27 09:48:35.048 086 13210.60 408.35 56803.53 88888.00 2011-03-27 09:48:36.048 086 13210.21 408.22 56804.14 88888.00 2011-03-27 09:48:37.048 086 13211.12 408.97 56803.04 88888.00 2011-03-27 09:48:38.048 086 13210.21 408.59 56803.53 88888.00 2011-03-27 09:48:39.048 086 13210.73 407.60 56803.29 88888.00 2011-03-27 09:48:40.048 086 13210.21 408.47 56803.41 88888.00 2011-03-27 09:48:41.048 086 13210.47 408.47 56803.41 88888.00 2011-03-27 09:48:42.048 086 13210.99 407.97 56803.66 88888.00 2011-03-27 09:48:43.048 086 13210.47 408.59 56803.78 88888.00 2011-03-27 09:48:44.048 086 13210.60 408.22 56803.29 88888.00 2011-03-27 09:48:45.048 086 13210.60 408.22 56803.41 88888.00 2011-03-27 09:48:46.048 086 13210.21 408.22 56803.41 88888.00 2011-03-27 09:48:47.048 086 13210.99 407.60 56802.92 88888.00 2011-03-27 09:48:48.048 086 13210.21 407.85 56804.02 88888.00 2011-03-27 09:48:49.048 086 13210.47 407.73 56803.29 88888.00 2011-03-27 09:48:50.048 086 13210.34 407.97 56803.66 88888.00 2011-03-27 09:48:51.048 086 13210.47 408.47 56803.16 88888.00 2011-03-27 09:48:52.048 086 13210.47 408.47 56804.14 88888.00 2011-03-27 09:48:53.048 086 13210.99 408.72 56803.16 88888.00 2011-03-27 09:48:54.048 086 13210.73 408.10 56803.90 88888.00 2011-03-27 09:48:55.048 086 13210.34 407.73 56804.02 88888.00 2011-03-27 09:48:56.048 086 13210.21 408.97 56803.53 88888.00 2011-03-27 09:48:57.048 086 13210.86 408.10 56803.41 88888.00 2011-03-27 09:48:58.048 086 13210.86 408.35 56803.66 88888.00 2011-03-27 09:48:59.048 086 13210.47 407.73 56804.27 88888.00 2011-03-27 09:49:00.048 086 13210.08 408.35 56803.66 88888.00 2011-03-27 09:49:01.048 086 13211.12 408.47 56803.66 88888.00 2011-03-27 09:49:02.048 086 13210.34 408.97 56803.41 88888.00 2011-03-27 09:49:03.048 086 13210.73 408.59 56803.78 88888.00 2011-03-27 09:49:04.048 086 13210.47 408.35 56803.66 88888.00 2011-03-27 09:49:05.048 086 13210.99 407.73 56804.02 88888.00 2011-03-27 09:49:06.048 086 13210.34 408.35 56803.53 88888.00 2011-03-27 09:49:07.048 086 13210.99 407.85 56803.29 88888.00 2011-03-27 09:49:08.048 086 13210.86 408.59 56804.14 88888.00 2011-03-27 09:49:09.048 086 13210.08 408.59 56803.16 88888.00 2011-03-27 09:49:10.048 086 13209.82 407.85 56803.41 88888.00 2011-03-27 09:49:11.048 086 13210.73 408.10 56804.02 88888.00 2011-03-27 09:49:12.048 086 13210.08 407.73 56803.53 88888.00 2011-03-27 09:49:13.048 086 13210.86 408.22 56803.16 88888.00 2011-03-27 09:49:14.048 086 13210.34 408.47 56803.66 88888.00 2011-03-27 09:49:15.048 086 13210.86 408.47 56803.16 88888.00 2011-03-27 09:49:16.048 086 13210.86 408.59 56803.66 88888.00 2011-03-27 09:49:17.048 086 13210.47 408.35 56803.78 88888.00 2011-03-27 09:49:18.048 086 13210.86 408.97 56803.66 88888.00 2011-03-27 09:49:19.048 086 13210.08 409.09 56803.29 88888.00 2011-03-27 09:49:20.048 086 13210.73 408.22 56803.53 88888.00 2011-03-27 09:49:21.048 086 13209.95 407.85 56803.16 88888.00 2011-03-27 09:49:22.048 086 13210.21 408.72 56803.90 88888.00 2011-03-27 09:49:23.048 086 13210.60 407.73 56803.78 88888.00 2011-03-27 09:49:24.048 086 13210.21 408.10 56803.41 88888.00 2011-03-27 09:49:25.048 086 13210.73 408.84 56803.41 88888.00 2011-03-27 09:49:26.048 086 13210.60 408.22 56803.78 88888.00 2011-03-27 09:49:27.048 086 13210.21 408.22 56804.02 88888.00 2011-03-27 09:49:28.048 086 13210.47 408.35 56803.66 88888.00 2011-03-27 09:49:29.048 086 13210.60 408.35 56803.16 88888.00 2011-03-27 09:49:30.048 086 13210.60 408.35 56803.66 88888.00 2011-03-27 09:49:31.048 086 13210.86 408.59 56803.53 88888.00 2011-03-27 09:49:32.048 086 13210.73 408.22 56803.78 88888.00 2011-03-27 09:49:33.048 086 13210.21 408.10 56803.04 88888.00 2011-03-27 09:49:34.048 086 13210.73 408.35 56804.14 88888.00 2011-03-27 09:49:35.048 086 13210.86 408.72 56802.92 88888.00 2011-03-27 09:49:36.048 086 13210.73 408.22 56802.92 88888.00 2011-03-27 09:49:37.048 086 13210.99 408.10 56803.78 88888.00 2011-03-27 09:49:38.048 086 13210.34 407.85 56803.29 88888.00 2011-03-27 09:49:39.048 086 13210.21 407.97 56803.16 88888.00 2011-03-27 09:49:40.048 086 13210.73 408.35 56804.02 88888.00 2011-03-27 09:49:41.048 086 13209.69 408.47 56803.41 88888.00 2011-03-27 09:49:42.048 086 13210.34 408.10 56803.04 88888.00 2011-03-27 09:49:43.048 086 13210.21 407.11 56803.29 88888.00 2011-03-27 09:49:44.048 086 13210.08 408.47 56803.53 88888.00 2011-03-27 09:49:45.048 086 13210.73 408.22 56803.66 88888.00 2011-03-27 09:49:46.048 086 13211.38 408.47 56803.16 88888.00 2011-03-27 09:49:47.048 086 13210.99 407.97 56803.66 88888.00 2011-03-27 09:49:48.048 086 13210.47 408.59 56803.53 88888.00 2011-03-27 09:49:49.048 086 13210.86 408.22 56803.16 88888.00 2011-03-27 09:49:50.048 086 13209.43 408.59 56803.90 88888.00 2011-03-27 09:49:51.048 086 13210.73 408.10 56802.80 88888.00 2011-03-27 09:49:52.048 086 13211.12 407.85 56803.29 88888.00 2011-03-27 09:49:53.048 086 13210.99 407.97 56803.53 88888.00 2011-03-27 09:49:54.048 086 13209.56 408.97 56803.29 88888.00 2011-03-27 09:49:55.048 086 13210.86 407.97 56803.16 88888.00 2011-03-27 09:49:56.048 086 13210.34 408.10 56803.90 88888.00 2011-03-27 09:49:57.048 086 13210.34 408.47 56804.02 88888.00 2011-03-27 09:49:58.048 086 13210.08 408.72 56803.53 88888.00 2011-03-27 09:49:59.048 086 13209.69 407.73 56804.02 88888.00 2011-03-27 09:50:00.048 086 13210.47 408.59 56803.41 88888.00 2011-03-27 09:50:01.048 086 13210.73 407.60 56803.78 88888.00 2011-03-27 09:50:02.048 086 13210.47 408.10 56803.53 88888.00 2011-03-27 09:50:03.048 086 13210.34 407.97 56803.16 88888.00 2011-03-27 09:50:04.048 086 13210.34 407.85 56803.90 88888.00 2011-03-27 09:50:05.048 086 13210.08 407.85 56803.04 88888.00 2011-03-27 09:50:06.048 086 13210.47 407.85 56802.92 88888.00 2011-03-27 09:50:07.048 086 13210.08 408.10 56803.41 88888.00 2011-03-27 09:50:08.048 086 13210.60 408.22 56803.41 88888.00 2011-03-27 09:50:09.048 086 13210.47 407.85 56802.68 88888.00 2011-03-27 09:50:10.048 086 13210.34 408.47 56803.78 88888.00 2011-03-27 09:50:11.048 086 13210.21 407.85 56802.92 88888.00 2011-03-27 09:50:12.048 086 13210.21 408.22 56803.41 88888.00 2011-03-27 09:50:13.048 086 13210.08 407.48 56803.29 88888.00 2011-03-27 09:50:14.048 086 13210.47 408.22 56803.16 88888.00 2011-03-27 09:50:15.048 086 13210.08 407.48 56803.90 88888.00 2011-03-27 09:50:16.048 086 13209.95 407.97 56803.90 88888.00 2011-03-27 09:50:17.048 086 13210.08 407.97 56803.41 88888.00 2011-03-27 09:50:18.048 086 13209.95 407.11 56803.29 88888.00 2011-03-27 09:50:19.048 086 13209.82 407.73 56803.78 88888.00 2011-03-27 09:50:20.048 086 13209.82 408.35 56803.53 88888.00 2011-03-27 09:50:21.048 086 13209.82 407.97 56803.53 88888.00 2011-03-27 09:50:22.048 086 13210.60 407.48 56803.53 88888.00 2011-03-27 09:50:23.048 086 13209.56 407.60 56803.90 88888.00 2011-03-27 09:50:24.048 086 13210.21 408.35 56803.04 88888.00 2011-03-27 09:50:25.048 086 13210.47 407.97 56803.53 88888.00 2011-03-27 09:50:26.048 086 13210.08 408.22 56803.66 88888.00 2011-03-27 09:50:27.048 086 13210.08 408.10 56803.78 88888.00 2011-03-27 09:50:28.048 086 13209.95 408.72 56804.14 88888.00 2011-03-27 09:50:29.048 086 13210.08 408.22 56802.55 88888.00 2011-03-27 09:50:30.048 086 13210.60 408.47 56803.53 88888.00 2011-03-27 09:50:31.048 086 13210.21 408.35 56803.16 88888.00 2011-03-27 09:50:32.048 086 13209.95 408.10 56803.53 88888.00 2011-03-27 09:50:33.048 086 13209.69 407.48 56803.66 88888.00 2011-03-27 09:50:34.048 086 13210.34 407.97 56803.04 88888.00 2011-03-27 09:50:35.048 086 13210.86 407.73 56803.41 88888.00 2011-03-27 09:50:36.048 086 13209.43 407.73 56803.16 88888.00 2011-03-27 09:50:37.048 086 13210.60 408.35 56803.04 88888.00 2011-03-27 09:50:38.048 086 13210.34 408.10 56803.16 88888.00 2011-03-27 09:50:39.048 086 13210.08 407.60 56803.66 88888.00 2011-03-27 09:50:40.048 086 13211.12 407.97 56803.41 88888.00 2011-03-27 09:50:41.048 086 13210.21 408.10 56803.53 88888.00 2011-03-27 09:50:42.048 086 13210.08 407.97 56803.16 88888.00 2011-03-27 09:50:43.048 086 13210.73 408.22 56803.16 88888.00 2011-03-27 09:50:44.048 086 13210.21 408.59 56803.78 88888.00 2011-03-27 09:50:45.048 086 13210.21 407.85 56803.04 88888.00 2011-03-27 09:50:46.048 086 13209.17 407.85 56803.04 88888.00 2011-03-27 09:50:47.048 086 13209.69 408.10 56803.53 88888.00 2011-03-27 09:50:48.048 086 13209.82 407.48 56804.02 88888.00 2011-03-27 09:50:49.048 086 13209.95 407.73 56803.16 88888.00 2011-03-27 09:50:50.048 086 13210.21 407.73 56802.80 88888.00 2011-03-27 09:50:51.048 086 13209.95 407.60 56803.04 88888.00 2011-03-27 09:50:52.048 086 13210.21 407.97 56803.53 88888.00 2011-03-27 09:50:53.047 086 13210.08 407.85 56802.68 88888.00 2011-03-27 09:50:54.047 086 13210.08 407.85 56802.68 88888.00 2011-03-27 09:50:55.047 086 13209.82 408.10 56802.80 88888.00 2011-03-27 09:50:56.047 086 13210.21 407.60 56803.41 88888.00 2011-03-27 09:50:57.047 086 13210.47 407.60 56802.68 88888.00 2011-03-27 09:50:58.047 086 13210.73 407.60 56802.92 88888.00 2011-03-27 09:50:59.047 086 13209.82 407.60 56803.41 88888.00 2011-03-27 09:51:00.047 086 13210.34 408.47 56803.29 88888.00 2011-03-27 09:51:01.047 086 13210.21 407.73 56803.78 88888.00 2011-03-27 09:51:02.047 086 13210.21 407.36 56803.16 88888.00 2011-03-27 09:51:03.047 086 13210.21 407.48 56802.55 88888.00 2011-03-27 09:51:04.047 086 13210.08 407.48 56803.53 88888.00 2011-03-27 09:51:05.047 086 13210.86 408.10 56803.41 88888.00 2011-03-27 09:51:06.047 086 13210.73 407.73 56803.29 88888.00 2011-03-27 09:51:07.047 086 13209.43 407.73 56803.16 88888.00 2011-03-27 09:51:08.047 086 13209.95 407.73 56803.16 88888.00 2011-03-27 09:51:09.047 086 13210.21 407.23 56803.90 88888.00 2011-03-27 09:51:10.047 086 13209.82 407.85 56803.66 88888.00 2011-03-27 09:51:11.047 086 13210.60 407.85 56803.41 88888.00 2011-03-27 09:51:12.047 086 13209.82 407.97 56803.78 88888.00 2011-03-27 09:51:13.047 086 13210.08 407.85 56803.66 88888.00 2011-03-27 09:51:14.047 086 13210.99 408.72 56803.16 88888.00 2011-03-27 09:51:15.047 086 13209.82 408.59 56803.16 88888.00 2011-03-27 09:51:16.047 086 13210.08 407.36 56803.16 88888.00 2011-03-27 09:51:17.047 086 13209.95 407.97 56803.04 88888.00 2011-03-27 09:51:18.047 086 13210.86 407.60 56803.41 88888.00 2011-03-27 09:51:19.047 086 13210.21 407.73 56802.68 88888.00 2011-03-27 09:51:20.047 086 13210.47 408.35 56803.90 88888.00 2011-03-27 09:51:21.047 086 13210.08 406.98 56803.66 88888.00 2011-03-27 09:51:22.047 086 13210.47 407.48 56803.90 88888.00 2011-03-27 09:51:23.047 086 13209.82 408.10 56803.16 88888.00 2011-03-27 09:51:24.047 086 13209.82 407.73 56803.16 88888.00 2011-03-27 09:51:25.047 086 13210.73 407.97 56803.29 88888.00 2011-03-27 09:51:26.047 086 13210.08 407.85 56803.41 88888.00 2011-03-27 09:51:27.047 086 13209.95 407.36 56803.41 88888.00 2011-03-27 09:51:28.047 086 13210.73 407.97 56803.53 88888.00 2011-03-27 09:51:29.047 086 13210.08 408.10 56803.53 88888.00 2011-03-27 09:51:30.047 086 13209.04 407.85 56803.04 88888.00 2011-03-27 09:51:31.047 086 13210.21 407.48 56803.66 88888.00 2011-03-27 09:51:32.047 086 13209.69 407.23 56803.53 88888.00 2011-03-27 09:51:33.047 086 13209.82 407.73 56803.29 88888.00 2011-03-27 09:51:34.047 086 13209.56 407.73 56803.16 88888.00 2011-03-27 09:51:35.047 086 13209.43 407.36 56803.53 88888.00 2011-03-27 09:51:36.047 086 13209.43 407.23 56803.53 88888.00 2011-03-27 09:51:37.047 086 13209.95 408.10 56802.80 88888.00 2011-03-27 09:51:38.047 086 13209.82 408.10 56803.29 88888.00 2011-03-27 09:51:39.047 086 13209.82 407.85 56802.92 88888.00 2011-03-27 09:51:40.047 086 13209.56 407.48 56803.90 88888.00 2011-03-27 09:51:41.047 086 13209.43 407.60 56803.04 88888.00 2011-03-27 09:51:42.047 086 13209.69 407.85 56803.53 88888.00 2011-03-27 09:51:43.047 086 13209.82 408.10 56803.04 88888.00 2011-03-27 09:51:44.047 086 13210.08 407.48 56804.02 88888.00 2011-03-27 09:51:45.047 086 13209.56 406.98 56802.80 88888.00 2011-03-27 09:51:46.047 086 13209.56 407.23 56802.80 88888.00 2011-03-27 09:51:47.047 086 13209.82 407.48 56803.29 88888.00 2011-03-27 09:51:48.047 086 13209.43 407.60 56803.41 88888.00 2011-03-27 09:51:49.047 086 13209.43 407.73 56803.16 88888.00 2011-03-27 09:51:50.047 086 13209.43 407.48 56803.53 88888.00 2011-03-27 09:51:51.047 086 13209.95 407.36 56802.80 88888.00 2011-03-27 09:51:52.047 086 13209.04 408.10 56803.41 88888.00 2011-03-27 09:51:53.047 086 13209.30 407.85 56803.16 88888.00 2011-03-27 09:51:54.047 086 13209.56 408.10 56803.16 88888.00 2011-03-27 09:51:55.047 086 13209.30 407.73 56802.80 88888.00 2011-03-27 09:51:56.047 086 13209.17 408.59 56802.92 88888.00 2011-03-27 09:51:57.047 086 13209.30 407.73 56802.92 88888.00 2011-03-27 09:51:58.047 086 13209.82 407.23 56802.92 88888.00 2011-03-27 09:51:59.047 086 13209.43 407.85 56802.92 88888.00 2011-03-27 09:52:00.047 086 13209.69 407.48 56803.66 88888.00 2011-03-27 09:52:01.047 086 13209.69 407.11 56803.29 88888.00 2011-03-27 09:52:02.047 086 13209.69 407.11 56803.66 88888.00 2011-03-27 09:52:03.047 086 13209.04 407.60 56803.04 88888.00 2011-03-27 09:52:04.047 086 13209.30 407.60 56802.92 88888.00 2011-03-27 09:52:05.047 086 13209.56 407.60 56802.92 88888.00 2011-03-27 09:52:06.047 086 13209.30 407.23 56803.16 88888.00 2011-03-27 09:52:07.047 086 13210.08 407.48 56802.68 88888.00 2011-03-27 09:52:08.047 086 13209.43 407.60 56802.68 88888.00 2011-03-27 09:52:09.047 086 13209.69 407.85 56802.80 88888.00 2011-03-27 09:52:10.047 086 13209.43 407.73 56802.80 88888.00 2011-03-27 09:52:11.047 086 13209.17 406.98 56803.29 88888.00 2011-03-27 09:52:12.047 086 13209.43 407.60 56802.92 88888.00 2011-03-27 09:52:13.047 086 13209.56 407.85 56803.29 88888.00 2011-03-27 09:52:14.047 086 13209.04 407.60 56802.68 88888.00 2011-03-27 09:52:15.047 086 13209.43 407.73 56803.04 88888.00 2011-03-27 09:52:16.047 086 13209.30 407.48 56803.41 88888.00 2011-03-27 09:52:17.047 086 13209.17 407.48 56802.92 88888.00 2011-03-27 09:52:18.047 086 13209.30 407.48 56802.55 88888.00 2011-03-27 09:52:19.047 086 13209.56 407.48 56802.68 88888.00 2011-03-27 09:52:20.047 086 13209.43 407.23 56803.41 88888.00 2011-03-27 09:52:21.047 086 13209.69 406.86 56802.80 88888.00 2011-03-27 09:52:22.047 086 13209.04 406.86 56802.68 88888.00 2011-03-27 09:52:23.047 086 13209.04 407.48 56802.80 88888.00 2011-03-27 09:52:24.047 086 13209.17 407.97 56802.68 88888.00 2011-03-27 09:52:25.047 086 13209.17 406.86 56802.68 88888.00 2011-03-27 09:52:26.047 086 13209.43 407.73 56802.55 88888.00 2011-03-27 09:52:27.047 086 13209.43 407.23 56802.92 88888.00 2011-03-27 09:52:28.047 086 13209.43 407.48 56803.29 88888.00 2011-03-27 09:52:29.047 086 13209.04 408.22 56803.04 88888.00 2011-03-27 09:52:30.047 086 13208.78 407.73 56803.04 88888.00 2011-03-27 09:52:31.047 086 13209.56 407.48 56803.04 88888.00 2011-03-27 09:52:32.047 086 13209.17 406.98 56803.04 88888.00 2011-03-27 09:52:33.047 086 13209.17 407.73 56803.66 88888.00 2011-03-27 09:52:34.047 086 13209.69 407.36 56803.16 88888.00 2011-03-27 09:52:35.047 086 13209.56 406.98 56802.68 88888.00 2011-03-27 09:52:36.047 086 13209.17 407.97 56802.55 88888.00 2011-03-27 09:52:37.047 086 13209.17 407.48 56802.80 88888.00 2011-03-27 09:52:38.047 086 13209.17 408.35 56802.92 88888.00 2011-03-27 09:52:39.047 086 13209.30 407.23 56802.92 88888.00 2011-03-27 09:52:40.047 086 13209.43 407.36 56803.66 88888.00 2011-03-27 09:52:41.047 086 13208.65 407.48 56802.55 88888.00 2011-03-27 09:52:42.047 086 13208.65 407.36 56803.29 88888.00 2011-03-27 09:52:43.047 086 13208.78 406.61 56802.43 88888.00 2011-03-27 09:52:44.047 086 13208.91 407.23 56803.16 88888.00 2011-03-27 09:52:45.047 086 13208.65 407.60 56802.92 88888.00 2011-03-27 09:52:46.047 086 13209.04 406.98 56803.04 88888.00 2011-03-27 09:52:47.047 086 13209.30 407.36 56802.80 88888.00 2011-03-27 09:52:48.047 086 13209.17 407.48 56803.04 88888.00 2011-03-27 09:52:49.047 086 13208.39 407.36 56803.29 88888.00 2011-03-27 09:52:50.047 086 13208.52 407.36 56803.41 88888.00 2011-03-27 09:52:51.047 086 13208.91 407.36 56803.16 88888.00 2011-03-27 09:52:52.047 086 13208.91 407.23 56803.29 88888.00 2011-03-27 09:52:53.047 086 13208.39 407.23 56802.80 88888.00 2011-03-27 09:52:54.047 086 13208.13 406.86 56802.55 88888.00 2011-03-27 09:52:55.047 086 13208.39 407.48 56802.43 88888.00 2011-03-27 09:52:56.047 086 13208.78 407.23 56802.68 88888.00 2011-03-27 09:52:57.047 086 13208.78 407.36 56802.68 88888.00 2011-03-27 09:52:58.047 086 13208.52 407.48 56802.43 88888.00 2011-03-27 09:52:59.047 086 13208.65 407.23 56803.66 88888.00 2011-03-27 09:53:00.047 086 13208.52 408.10 56803.04 88888.00 2011-03-27 09:53:01.047 086 13208.91 407.73 56802.92 88888.00 2011-03-27 09:53:02.047 086 13208.78 407.36 56803.66 88888.00 2011-03-27 09:53:03.047 086 13208.65 407.11 56802.92 88888.00 2011-03-27 09:53:04.047 086 13207.61 407.11 56802.92 88888.00 2011-03-27 09:53:05.047 086 13208.26 407.11 56803.29 88888.00 2011-03-27 09:53:06.047 086 13208.26 406.61 56802.80 88888.00 2011-03-27 09:53:07.047 086 13208.26 407.36 56803.16 88888.00 2011-03-27 09:53:08.047 086 13208.65 406.74 56802.31 88888.00 2011-03-27 09:53:09.047 086 13209.04 406.98 56803.04 88888.00 2011-03-27 09:53:10.047 086 13208.78 407.23 56802.68 88888.00 2011-03-27 09:53:11.047 086 13208.65 407.60 56802.31 88888.00 2011-03-27 09:53:12.047 086 13208.65 407.48 56802.68 88888.00 2011-03-27 09:53:13.047 086 13208.26 407.23 56802.68 88888.00 2011-03-27 09:53:14.047 086 13209.04 406.86 56802.19 88888.00 2011-03-27 09:53:15.047 086 13208.78 407.73 56802.43 88888.00 2011-03-27 09:53:16.047 086 13208.13 407.23 56802.68 88888.00 2011-03-27 09:53:17.047 086 13208.52 406.98 56802.80 88888.00 2011-03-27 09:53:18.047 086 13207.87 406.98 56802.68 88888.00 2011-03-27 09:53:19.047 086 13208.91 407.73 56802.07 88888.00 2011-03-27 09:53:20.047 086 13208.13 407.73 56802.92 88888.00 2011-03-27 09:53:21.047 086 13207.61 407.85 56802.43 88888.00 2011-03-27 09:53:22.047 086 13208.65 407.85 56802.55 88888.00 2011-03-27 09:53:23.047 086 13208.78 407.60 56802.31 88888.00 2011-03-27 09:53:24.047 086 13208.39 406.86 56802.92 88888.00 2011-03-27 09:53:25.047 086 13208.13 407.36 56802.55 88888.00 2011-03-27 09:53:26.047 086 13208.00 407.36 56802.43 88888.00 2011-03-27 09:53:27.047 086 13208.00 407.36 56802.31 88888.00 2011-03-27 09:53:28.047 086 13208.39 407.36 56802.92 88888.00 2011-03-27 09:53:29.047 086 13207.87 406.86 56802.68 88888.00 2011-03-27 09:53:30.047 086 13208.13 407.60 56802.68 88888.00 2011-03-27 09:53:31.047 086 13208.26 407.11 56802.80 88888.00 2011-03-27 09:53:32.047 086 13208.13 407.23 56802.80 88888.00 2011-03-27 09:53:33.047 086 13207.61 407.48 56802.68 88888.00 2011-03-27 09:53:34.047 086 13207.61 407.85 56801.82 88888.00 2011-03-27 09:53:35.047 086 13207.87 407.85 56803.16 88888.00 2011-03-27 09:53:36.047 086 13207.87 407.11 56802.80 88888.00 2011-03-27 09:53:37.047 086 13208.39 407.11 56803.16 88888.00 2011-03-27 09:53:38.047 086 13207.74 407.73 56803.66 88888.00 2011-03-27 09:53:39.047 086 13207.87 407.60 56802.07 88888.00 2011-03-27 09:53:40.047 086 13207.74 407.60 56802.43 88888.00 2011-03-27 09:53:41.047 086 13208.65 407.60 56802.31 88888.00 2011-03-27 09:53:42.047 086 13208.26 407.48 56802.07 88888.00 2011-03-27 09:53:43.047 086 13207.35 406.86 56802.19 88888.00 2011-03-27 09:53:44.047 086 13207.74 406.61 56801.57 88888.00 2011-03-27 09:53:45.047 086 13208.13 408.10 56802.68 88888.00 2011-03-27 09:53:46.047 086 13208.00 406.98 56803.29 88888.00 2011-03-27 09:53:47.047 086 13207.74 407.73 56802.07 88888.00 2011-03-27 09:53:48.047 086 13206.70 407.11 56802.19 88888.00 2011-03-27 09:53:49.047 086 13207.22 407.23 56801.21 88888.00 2011-03-27 09:53:50.047 086 13208.00 406.98 56802.55 88888.00 2011-03-27 09:53:51.047 086 13207.87 407.11 56802.19 88888.00 2011-03-27 09:53:52.047 086 13207.87 406.49 56802.80 88888.00 2011-03-27 09:53:53.047 086 13208.13 407.23 56802.31 88888.00 2011-03-27 09:53:54.047 086 13207.61 407.23 56802.31 88888.00 2011-03-27 09:53:55.047 086 13207.61 407.48 56801.94 88888.00 2011-03-27 09:53:56.047 086 13208.26 406.61 56802.55 88888.00 2011-03-27 09:53:57.047 086 13207.35 407.23 56802.07 88888.00 2011-03-27 09:53:58.047 086 13207.48 407.36 56802.31 88888.00 2011-03-27 09:53:59.047 086 13207.35 407.11 56801.82 88888.00 2011-03-27 09:54:00.047 086 13207.35 407.48 56802.55 88888.00 2011-03-27 09:54:01.047 086 13208.13 407.60 56802.80 88888.00 2011-03-27 09:54:02.047 086 13207.61 407.23 56802.43 88888.00 2011-03-27 09:54:03.047 086 13207.74 407.48 56801.82 88888.00 2011-03-27 09:54:04.047 086 13206.96 407.23 56802.19 88888.00 2011-03-27 09:54:05.047 086 13207.48 407.48 56802.43 88888.00 2011-03-27 09:54:06.047 086 13208.00 406.98 56802.68 88888.00 2011-03-27 09:54:07.047 086 13207.48 407.36 56802.43 88888.00 2011-03-27 09:54:08.047 086 13207.61 407.48 56802.31 88888.00 2011-03-27 09:54:09.047 086 13207.48 407.23 56802.31 88888.00 2011-03-27 09:54:10.047 086 13207.48 407.23 56802.92 88888.00 2011-03-27 09:54:11.047 086 13207.74 407.23 56803.04 88888.00 2011-03-27 09:54:12.047 086 13207.22 407.11 56802.19 88888.00 2011-03-27 09:54:13.047 086 13207.35 407.85 56802.55 88888.00 2011-03-27 09:54:14.047 086 13207.48 407.36 56801.57 88888.00 2011-03-27 09:54:15.047 086 13207.22 407.85 56802.31 88888.00 2011-03-27 09:54:16.047 086 13208.26 407.60 56801.94 88888.00 2011-03-27 09:54:17.047 086 13207.09 407.11 56802.31 88888.00 2011-03-27 09:54:18.047 086 13207.74 407.36 56803.16 88888.00 2011-03-27 09:54:19.047 086 13207.74 407.23 56802.43 88888.00 2011-03-27 09:54:20.047 086 13207.22 407.23 56802.31 88888.00 2011-03-27 09:54:21.047 086 13207.09 406.74 56802.07 88888.00 2011-03-27 09:54:22.047 086 13207.61 407.48 56802.19 88888.00 2011-03-27 09:54:23.047 086 13207.61 406.74 56802.19 88888.00 2011-03-27 09:54:24.047 086 13208.00 406.74 56802.31 88888.00 2011-03-27 09:54:25.047 086 13207.48 407.97 56802.55 88888.00 2011-03-27 09:54:26.047 086 13206.83 407.11 56802.80 88888.00 2011-03-27 09:54:27.047 086 13208.00 406.98 56803.29 88888.00 2011-03-27 09:54:28.047 086 13207.74 407.36 56801.70 88888.00 2011-03-27 09:54:29.047 086 13208.00 406.98 56802.31 88888.00 2011-03-27 09:54:30.047 086 13208.00 406.74 56802.55 88888.00 2011-03-27 09:54:31.047 086 13207.09 406.61 56802.19 88888.00 2011-03-27 09:54:32.047 086 13207.87 407.11 56802.19 88888.00 2011-03-27 09:54:33.047 086 13207.87 407.60 56802.31 88888.00 2011-03-27 09:54:34.047 086 13206.96 406.74 56802.92 88888.00 2011-03-27 09:54:35.047 086 13207.48 407.60 56802.68 88888.00 2011-03-27 09:54:36.047 086 13207.61 406.86 56802.07 88888.00 2011-03-27 09:54:37.047 086 13207.35 407.23 56802.19 88888.00 2011-03-27 09:54:38.047 086 13207.22 407.23 56802.07 88888.00 2011-03-27 09:54:39.047 086 13207.22 406.74 56802.43 88888.00 2011-03-27 09:54:40.047 086 13206.83 408.10 56802.43 88888.00 2011-03-27 09:54:41.047 086 13207.61 407.36 56802.43 88888.00 2011-03-27 09:54:42.047 086 13208.00 406.61 56802.55 88888.00 2011-03-27 09:54:43.047 086 13207.48 407.11 56802.31 88888.00 2011-03-27 09:54:44.047 086 13207.09 406.74 56802.31 88888.00 2011-03-27 09:54:45.047 086 13208.00 406.86 56802.07 88888.00 2011-03-27 09:54:46.047 086 13207.22 406.98 56801.94 88888.00 2011-03-27 09:54:47.047 086 13206.83 406.98 56802.55 88888.00 2011-03-27 09:54:48.047 086 13207.61 407.48 56802.43 88888.00 2011-03-27 09:54:49.047 086 13207.87 406.74 56803.04 88888.00 2011-03-27 09:54:50.047 086 13206.96 407.48 56802.31 88888.00 2011-03-27 09:54:51.047 086 13208.00 406.61 56802.43 88888.00 2011-03-27 09:54:52.047 086 13207.09 406.74 56802.19 88888.00 2011-03-27 09:54:53.047 086 13207.22 407.36 56802.55 88888.00 2011-03-27 09:54:54.047 086 13208.13 407.36 56801.94 88888.00 2011-03-27 09:54:55.047 086 13207.22 407.36 56802.55 88888.00 2011-03-27 09:54:56.047 086 13208.00 406.98 56802.31 88888.00 2011-03-27 09:54:57.047 086 13208.13 406.86 56802.19 88888.00 2011-03-27 09:54:58.047 086 13207.87 406.98 56801.82 88888.00 2011-03-27 09:54:59.047 086 13207.74 407.23 56801.82 88888.00 2011-03-27 09:55:00.047 086 13207.74 407.36 56802.19 88888.00 2011-03-27 09:55:01.047 086 13207.87 406.61 56801.94 88888.00 2011-03-27 09:55:02.047 086 13207.61 406.49 56801.94 88888.00 2011-03-27 09:55:03.047 086 13207.87 407.23 56802.07 88888.00 2011-03-27 09:55:04.047 086 13207.48 407.85 56802.19 88888.00 2011-03-27 09:55:05.047 086 13207.35 407.23 56802.19 88888.00 2011-03-27 09:55:06.047 086 13207.61 407.36 56802.07 88888.00 2011-03-27 09:55:07.047 086 13208.00 407.36 56802.31 88888.00 2011-03-27 09:55:08.047 086 13207.48 406.98 56802.43 88888.00 2011-03-27 09:55:09.047 086 13207.87 407.60 56802.55 88888.00 2011-03-27 09:55:10.047 086 13208.00 407.11 56802.43 88888.00 2011-03-27 09:55:11.047 086 13208.00 407.23 56802.19 88888.00 2011-03-27 09:55:12.047 086 13207.48 406.86 56802.07 88888.00 2011-03-27 09:55:13.047 086 13208.00 407.11 56802.31 88888.00 2011-03-27 09:55:14.047 086 13208.00 406.86 56802.07 88888.00 2011-03-27 09:55:15.047 086 13206.96 407.11 56802.19 88888.00 2011-03-27 09:55:16.047 086 13206.83 407.11 56802.43 88888.00 2011-03-27 09:55:17.047 086 13207.35 407.23 56802.80 88888.00 2011-03-27 09:55:18.047 086 13207.48 407.23 56803.04 88888.00 2011-03-27 09:55:19.047 086 13207.35 406.74 56802.68 88888.00 2011-03-27 09:55:20.047 086 13208.00 407.48 56802.68 88888.00 2011-03-27 09:55:21.047 086 13208.00 406.61 56802.68 88888.00 2011-03-27 09:55:22.047 086 13207.87 406.61 56802.68 88888.00 2011-03-27 09:55:23.047 086 13207.35 407.48 56803.16 88888.00 2011-03-27 09:55:24.047 086 13206.83 407.48 56802.80 88888.00 2011-03-27 09:55:25.047 086 13207.35 406.98 56802.92 88888.00 2011-03-27 09:55:26.047 086 13207.87 406.86 56802.92 88888.00 2011-03-27 09:55:27.047 086 13208.00 406.61 56802.68 88888.00 2011-03-27 09:55:28.047 086 13207.61 407.23 56802.43 88888.00 2011-03-27 09:55:29.047 086 13208.39 406.86 56802.31 88888.00 2011-03-27 09:55:30.047 086 13207.35 407.23 56802.68 88888.00 2011-03-27 09:55:31.047 086 13207.35 407.97 56802.92 88888.00 2011-03-27 09:55:32.047 086 13207.61 407.23 56802.68 88888.00 2011-03-27 09:55:33.047 086 13208.00 407.23 56802.80 88888.00 2011-03-27 09:55:34.047 086 13207.35 406.61 56802.07 88888.00 2011-03-27 09:55:35.047 086 13207.87 407.23 56802.68 88888.00 2011-03-27 09:55:36.047 086 13208.13 407.23 56802.80 88888.00 2011-03-27 09:55:37.047 086 13207.87 407.23 56802.43 88888.00 2011-03-27 09:55:38.047 086 13206.83 406.61 56802.07 88888.00 2011-03-27 09:55:39.047 086 13207.61 407.85 56802.92 88888.00 2011-03-27 09:55:40.047 086 13207.48 407.23 56802.43 88888.00 2011-03-27 09:55:41.047 086 13207.74 406.74 56803.04 88888.00 2011-03-27 09:55:42.047 086 13207.22 407.60 56802.43 88888.00 2011-03-27 09:55:43.047 086 13207.61 407.23 56802.07 88888.00 2011-03-27 09:55:44.047 086 13207.61 406.74 56802.80 88888.00 2011-03-27 09:55:45.047 086 13207.35 406.98 56802.55 88888.00 2011-03-27 09:55:46.047 086 13207.48 406.86 56802.92 88888.00 2011-03-27 09:55:47.047 086 13206.57 406.86 56802.07 88888.00 2011-03-27 09:55:48.047 086 13207.61 407.97 56801.94 88888.00 2011-03-27 09:55:49.047 086 13208.13 407.23 56802.07 88888.00 2011-03-27 09:55:50.047 086 13208.00 407.97 56802.19 88888.00 2011-03-27 09:55:51.047 086 13208.13 407.23 56802.92 88888.00 2011-03-27 09:55:52.047 086 13207.87 407.73 56802.43 88888.00 2011-03-27 09:55:53.047 086 13207.35 406.98 56803.16 88888.00 2011-03-27 09:55:54.047 086 13207.48 407.48 56802.55 88888.00 2011-03-27 09:55:55.047 086 13208.00 406.61 56802.80 88888.00 2011-03-27 09:55:56.047 086 13207.61 407.97 56802.80 88888.00 2011-03-27 09:55:57.047 086 13207.74 407.23 56802.43 88888.00 2011-03-27 09:55:58.047 086 13208.00 407.36 56802.19 88888.00 2011-03-27 09:55:59.047 086 13207.48 407.60 56802.68 88888.00 2011-03-27 09:56:00.047 086 13207.09 406.86 56802.80 88888.00 2011-03-27 09:56:01.047 086 13208.00 406.86 56802.31 88888.00 2011-03-27 09:56:02.047 086 13207.61 406.12 56802.31 88888.00 2011-03-27 09:56:03.047 086 13207.35 407.36 56802.43 88888.00 2011-03-27 09:56:04.047 086 13207.09 407.36 56802.19 88888.00 2011-03-27 09:56:05.047 086 13207.48 406.98 56802.31 88888.00 2011-03-27 09:56:06.047 086 13207.87 406.86 56802.43 88888.00 2011-03-27 09:56:07.047 086 13207.61 407.60 56802.80 88888.00 2011-03-27 09:56:08.047 086 13208.26 407.11 56802.92 88888.00 2011-03-27 09:56:09.047 086 13208.39 407.23 56802.31 88888.00 2011-03-27 09:56:10.047 086 13207.87 407.36 56802.80 88888.00 2011-03-27 09:56:11.047 086 13207.48 406.36 56802.19 88888.00 2011-03-27 09:56:12.047 086 13208.13 406.36 56802.68 88888.00 2011-03-27 09:56:13.047 086 13207.61 406.98 56802.92 88888.00 2011-03-27 09:56:14.047 086 13207.48 406.61 56803.16 88888.00 2011-03-27 09:56:15.047 086 13207.74 407.11 56802.43 88888.00 2011-03-27 09:56:16.047 086 13208.39 407.97 56802.07 88888.00 2011-03-27 09:56:17.047 086 13208.26 407.60 56802.43 88888.00 2011-03-27 09:56:18.047 086 13208.00 407.48 56802.43 88888.00 2011-03-27 09:56:19.047 086 13208.13 407.11 56803.53 88888.00 2011-03-27 09:56:20.047 086 13207.61 407.23 56803.29 88888.00 2011-03-27 09:56:21.047 086 13208.39 407.85 56802.19 88888.00 2011-03-27 09:56:22.047 086 13208.91 407.36 56802.31 88888.00 2011-03-27 09:56:23.047 086 13208.13 406.86 56802.55 88888.00 2011-03-27 09:56:24.047 086 13208.91 406.98 56803.16 88888.00 2011-03-27 09:56:25.047 086 13209.04 407.23 56802.68 88888.00 2011-03-27 09:56:26.047 086 13208.39 407.23 56802.43 88888.00 2011-03-27 09:56:27.047 086 13207.48 407.85 56803.04 88888.00 2011-03-27 09:56:28.047 086 13208.39 407.48 56802.80 88888.00 2011-03-27 09:56:29.047 086 13208.52 406.49 56802.80 88888.00 2011-03-27 09:56:30.047 086 13208.65 406.74 56803.04 88888.00 2011-03-27 09:56:31.047 086 13208.91 406.98 56802.80 88888.00 2011-03-27 09:56:32.047 086 13208.26 407.11 56802.68 88888.00 2011-03-27 09:56:33.047 086 13208.39 406.74 56802.80 88888.00 2011-03-27 09:56:34.047 086 13208.39 407.48 56802.55 88888.00 2011-03-27 09:56:35.047 086 13208.91 407.11 56803.04 88888.00 2011-03-27 09:56:36.047 086 13208.39 407.73 56802.55 88888.00 2011-03-27 09:56:37.047 086 13208.91 406.61 56802.43 88888.00 2011-03-27 09:56:38.047 086 13208.65 407.11 56802.80 88888.00 2011-03-27 09:56:39.047 086 13208.52 407.48 56803.04 88888.00 2011-03-27 09:56:40.047 086 13208.13 407.23 56802.80 88888.00 2011-03-27 09:56:41.047 086 13207.87 407.60 56803.16 88888.00 2011-03-27 09:56:42.047 086 13208.00 407.36 56803.29 88888.00 2011-03-27 09:56:43.047 086 13208.13 407.23 56802.55 88888.00 2011-03-27 09:56:44.047 086 13208.65 407.23 56803.04 88888.00 2011-03-27 09:56:45.047 086 13208.00 407.85 56802.92 88888.00 2011-03-27 09:56:46.047 086 13208.39 406.86 56802.68 88888.00 2011-03-27 09:56:47.047 086 13207.87 406.74 56803.04 88888.00 2011-03-27 09:56:48.047 086 13208.13 406.98 56802.68 88888.00 2011-03-27 09:56:49.047 086 13208.00 408.10 56802.31 88888.00 2011-03-27 09:56:50.047 086 13207.87 406.74 56803.16 88888.00 2011-03-27 09:56:51.047 086 13208.13 407.23 56802.80 88888.00 2011-03-27 09:56:52.047 086 13207.74 407.36 56803.16 88888.00 2011-03-27 09:56:53.047 086 13208.91 407.48 56802.68 88888.00 2011-03-27 09:56:54.047 086 13208.13 406.98 56802.92 88888.00 2011-03-27 09:56:55.047 086 13208.52 407.36 56803.04 88888.00 2011-03-27 09:56:56.047 086 13208.52 407.36 56802.92 88888.00 2011-03-27 09:56:57.047 086 13208.26 407.48 56802.55 88888.00 2011-03-27 09:56:58.047 086 13208.78 407.48 56802.80 88888.00 2011-03-27 09:56:59.047 086 13208.26 408.10 56802.92 88888.00 2011-03-27 09:57:00.047 086 13208.39 407.60 56802.55 88888.00 2011-03-27 09:57:01.047 086 13208.26 407.36 56802.68 88888.00 2011-03-27 09:57:02.047 086 13208.65 406.98 56802.80 88888.00 2011-03-27 09:57:03.047 086 13208.39 407.36 56803.41 88888.00 2011-03-27 09:57:04.047 086 13208.00 407.36 56802.92 88888.00 2011-03-27 09:57:05.047 086 13207.87 407.11 56802.92 88888.00 2011-03-27 09:57:06.047 086 13208.39 406.98 56803.04 88888.00 2011-03-27 09:57:07.047 086 13207.87 408.10 56803.29 88888.00 2011-03-27 09:57:08.047 086 13208.13 406.49 56802.31 88888.00 2011-03-27 09:57:09.047 086 13208.13 407.60 56802.92 88888.00 2011-03-27 09:57:10.047 086 13208.26 407.48 56802.80 88888.00 2011-03-27 09:57:11.047 086 13208.13 406.98 56802.92 88888.00 2011-03-27 09:57:12.047 086 13208.26 407.60 56802.55 88888.00 2011-03-27 09:57:13.047 086 13208.52 407.23 56802.68 88888.00 2011-03-27 09:57:14.047 086 13208.00 407.11 56802.19 88888.00 2011-03-27 09:57:15.047 086 13208.26 407.73 56803.41 88888.00 2011-03-27 09:57:16.047 086 13208.65 406.98 56802.68 88888.00 2011-03-27 09:57:17.047 086 13207.87 407.11 56803.29 88888.00 2011-03-27 09:57:18.047 086 13208.26 408.10 56803.16 88888.00 2011-03-27 09:57:19.047 086 13208.13 406.86 56802.68 88888.00 2011-03-27 09:57:20.047 086 13208.26 407.48 56803.16 88888.00 2011-03-27 09:57:21.047 086 13208.13 407.60 56803.16 88888.00 2011-03-27 09:57:22.047 086 13208.39 407.36 56802.92 88888.00 2011-03-27 09:57:23.047 086 13208.39 407.36 56802.43 88888.00 2011-03-27 09:57:24.047 086 13208.26 407.73 56802.92 88888.00 2011-03-27 09:57:25.047 086 13208.52 407.48 56802.80 88888.00 2011-03-27 09:57:26.047 086 13208.52 406.86 56803.16 88888.00 2011-03-27 09:57:27.047 086 13208.26 407.36 56803.29 88888.00 2011-03-27 09:57:28.047 086 13208.39 407.85 56803.41 88888.00 2011-03-27 09:57:29.047 086 13208.39 406.86 56803.53 88888.00 2011-03-27 09:57:30.047 086 13209.04 408.10 56802.68 88888.00 2011-03-27 09:57:31.047 086 13208.13 407.48 56803.04 88888.00 2011-03-27 09:57:32.047 086 13208.91 407.36 56802.92 88888.00 2011-03-27 09:57:33.047 086 13208.26 407.85 56803.29 88888.00 2011-03-27 09:57:34.047 086 13208.78 407.85 56802.31 88888.00 2011-03-27 09:57:35.047 086 13208.13 407.85 56802.92 88888.00 2011-03-27 09:57:37.047 086 13208.26 406.86 56802.92 88888.00 2011-03-27 09:57:38.047 086 13208.91 407.60 56803.04 88888.00 2011-03-27 09:57:39.047 086 13208.26 407.36 56803.66 88888.00 2011-03-27 09:57:40.047 086 13208.52 407.97 56803.29 88888.00 2011-03-27 09:57:41.047 086 13209.17 407.23 56802.80 88888.00 2011-03-27 09:57:42.047 086 13208.26 407.11 56803.04 88888.00 2011-03-27 09:57:43.047 086 13208.91 406.98 56802.68 88888.00 2011-03-27 09:57:44.047 086 13208.78 407.36 56802.80 88888.00 2011-03-27 09:57:45.047 086 13208.39 407.11 56802.68 88888.00 2011-03-27 09:57:46.047 086 13208.65 407.60 56803.04 88888.00 2011-03-27 09:57:47.047 086 13208.52 407.48 56802.92 88888.00 2011-03-27 09:57:48.047 086 13208.26 407.36 56803.29 88888.00 2011-03-27 09:57:49.047 086 13208.65 407.36 56802.55 88888.00 2011-03-27 09:57:50.047 086 13208.52 407.23 56803.16 88888.00 2011-03-27 09:57:51.047 086 13208.65 407.48 56803.16 88888.00 2011-03-27 09:57:52.047 086 13208.26 407.97 56803.16 88888.00 2011-03-27 09:57:53.047 086 13208.65 407.73 56803.29 88888.00 2011-03-27 09:57:54.047 086 13208.13 407.48 56802.80 88888.00 2011-03-27 09:57:55.047 086 13208.52 407.85 56803.41 88888.00 2011-03-27 09:57:56.047 086 13208.00 406.98 56803.29 88888.00 2011-03-27 09:57:57.047 086 13208.39 406.98 56803.16 88888.00 2011-03-27 09:57:58.047 086 13208.26 406.98 56803.66 88888.00 2011-03-27 09:57:59.047 086 13208.26 407.36 56803.29 88888.00 2011-03-27 09:58:00.047 086 13208.39 407.73 56803.53 88888.00 2011-03-27 09:58:01.047 086 13208.39 407.23 56803.29 88888.00 2011-03-27 09:58:02.047 086 13209.04 407.48 56802.92 88888.00 2011-03-27 09:58:03.047 086 13208.39 407.97 56802.68 88888.00 2011-03-27 09:58:04.047 086 13208.13 407.48 56803.41 88888.00 2011-03-27 09:58:05.047 086 13208.39 408.10 56803.16 88888.00 2011-03-27 09:58:06.047 086 13208.00 407.85 56803.16 88888.00 2011-03-27 09:58:07.047 086 13209.04 408.10 56803.41 88888.00 2011-03-27 09:58:08.047 086 13208.39 406.98 56802.55 88888.00 2011-03-27 09:58:09.047 086 13208.00 407.97 56802.68 88888.00 2011-03-27 09:58:10.047 086 13208.78 407.48 56802.92 88888.00 2011-03-27 09:58:11.047 086 13208.78 407.85 56803.41 88888.00 2011-03-27 09:58:12.047 086 13208.78 407.60 56802.80 88888.00 2011-03-27 09:58:13.047 086 13207.87 407.73 56802.80 88888.00 2011-03-27 09:58:14.047 086 13208.78 407.23 56803.53 88888.00 2011-03-27 09:58:15.047 086 13209.30 407.36 56802.80 88888.00 2011-03-27 09:58:16.047 086 13208.26 407.73 56802.92 88888.00 2011-03-27 09:58:17.047 086 13208.91 407.97 56802.92 88888.00 2011-03-27 09:58:18.047 086 13209.17 407.60 56803.16 88888.00 2011-03-27 09:58:19.047 086 13208.13 407.85 56802.43 88888.00 2011-03-27 09:58:20.047 086 13208.65 407.73 56803.41 88888.00 2011-03-27 09:58:21.047 086 13208.26 407.48 56803.04 88888.00 2011-03-27 09:58:22.047 086 13208.78 407.97 56802.80 88888.00 2011-03-27 09:58:23.047 086 13208.78 407.97 56803.04 88888.00 2011-03-27 09:58:24.047 086 13208.13 407.60 56802.68 88888.00 2011-03-27 09:58:25.047 086 13208.78 407.73 56802.55 88888.00 2011-03-27 09:58:26.047 086 13208.39 408.35 56803.29 88888.00 2011-03-27 09:58:27.047 086 13208.78 407.73 56802.68 88888.00 2011-03-27 09:58:28.047 086 13207.74 408.47 56802.92 88888.00 2011-03-27 09:58:29.047 086 13208.65 408.35 56803.41 88888.00 2011-03-27 09:58:30.047 086 13209.04 408.22 56802.07 88888.00 2011-03-27 09:58:31.047 086 13208.52 407.60 56802.43 88888.00 2011-03-27 09:58:32.047 086 13208.26 407.23 56803.04 88888.00 2011-03-27 09:58:33.047 086 13208.52 407.60 56802.55 88888.00 2011-03-27 09:58:34.047 086 13209.04 407.60 56803.53 88888.00 2011-03-27 09:58:35.047 086 13208.78 407.97 56803.41 88888.00 2011-03-27 09:58:36.047 086 13209.04 408.10 56802.68 88888.00 2011-03-27 09:58:37.047 086 13208.39 407.85 56803.29 88888.00 2011-03-27 09:58:38.047 086 13208.91 406.98 56802.92 88888.00 2011-03-27 09:58:39.047 086 13208.78 408.22 56803.16 88888.00 2011-03-27 09:58:40.047 086 13209.43 407.60 56803.16 88888.00 2011-03-27 09:58:41.047 086 13208.91 407.85 56802.80 88888.00 2011-03-27 09:58:42.047 086 13208.65 408.22 56803.04 88888.00 2011-03-27 09:58:43.047 086 13209.30 407.73 56803.16 88888.00 2011-03-27 09:58:44.047 086 13208.91 407.36 56803.04 88888.00 2011-03-27 09:58:45.047 086 13209.04 407.60 56802.80 88888.00 2011-03-27 09:58:46.047 086 13209.17 408.10 56802.80 88888.00 2011-03-27 09:58:47.047 086 13208.91 408.10 56803.16 88888.00 2011-03-27 09:58:48.047 086 13208.52 406.98 56802.92 88888.00 2011-03-27 09:58:49.047 086 13208.13 407.73 56802.80 88888.00 2011-03-27 09:58:50.047 086 13209.04 407.73 56803.29 88888.00 2011-03-27 09:58:51.047 086 13208.39 407.48 56803.66 88888.00 2011-03-27 09:58:52.047 086 13208.78 408.22 56802.55 88888.00 2011-03-27 09:58:53.047 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:58:54.047 086 13208.65 407.97 56803.66 88888.00 2011-03-27 09:58:55.047 086 13208.78 407.85 56803.41 88888.00 2011-03-27 09:58:56.047 086 13208.78 408.10 56803.16 88888.00 2011-03-27 09:58:57.047 086 13208.65 407.60 56803.66 88888.00 2011-03-27 09:58:58.047 086 13209.17 407.48 56802.80 88888.00 2011-03-27 09:58:59.047 086 13208.91 407.36 56803.66 88888.00 2011-03-27 09:59:00.047 086 13208.78 407.60 56803.16 88888.00 2011-03-27 09:59:01.047 086 13208.52 408.10 56803.29 88888.00 2011-03-27 09:59:02.047 086 13208.26 408.47 56802.68 88888.00 2011-03-27 09:59:03.047 086 13209.17 407.36 56802.80 88888.00 2011-03-27 09:59:04.047 086 13208.91 407.85 56802.80 88888.00 2011-03-27 09:59:05.047 086 13208.39 408.22 56803.16 88888.00 2011-03-27 09:59:06.047 086 13208.65 407.97 56803.04 88888.00 2011-03-27 09:59:07.047 086 13208.91 408.10 56802.68 88888.00 2011-03-27 09:59:08.047 086 13208.91 407.97 56803.29 88888.00 2011-03-27 09:59:09.047 086 13208.78 407.36 56803.04 88888.00 2011-03-27 09:59:10.047 086 13209.04 407.73 56802.55 88888.00 2011-03-27 09:59:11.047 086 13208.78 407.48 56803.29 88888.00 2011-03-27 09:59:12.047 086 13209.17 407.60 56802.80 88888.00 2011-03-27 09:59:13.047 086 13209.04 408.59 56803.78 88888.00 2011-03-27 09:59:14.047 086 13209.04 407.85 56802.68 88888.00 2011-03-27 09:59:15.047 086 13208.52 409.09 56802.68 88888.00 2011-03-27 09:59:16.047 086 13209.17 407.60 56803.04 88888.00 2011-03-27 09:59:17.047 086 13208.52 408.47 56803.41 88888.00 2011-03-27 09:59:18.047 086 13209.17 408.59 56803.78 88888.00 2011-03-27 09:59:19.047 086 13209.04 407.85 56802.80 88888.00 2011-03-27 09:59:20.047 086 13208.26 407.73 56804.02 88888.00 2011-03-27 09:59:21.047 086 13208.39 407.97 56803.04 88888.00 2011-03-27 09:59:22.047 086 13208.65 408.10 56802.55 88888.00 2011-03-27 09:59:23.047 086 13209.04 408.47 56804.02 88888.00 2011-03-27 09:59:24.047 086 13208.13 407.73 56803.78 88888.00 2011-03-27 09:59:25.047 086 13209.17 408.10 56803.04 88888.00 2011-03-27 09:59:26.047 086 13208.26 407.97 56802.68 88888.00 2011-03-27 09:59:27.047 086 13208.78 408.47 56803.78 88888.00 2011-03-27 09:59:28.047 086 13208.26 408.84 56802.92 88888.00 2011-03-27 09:59:29.047 086 13208.91 408.59 56802.92 88888.00 2011-03-27 09:59:30.047 086 13208.91 408.47 56802.92 88888.00 2011-03-27 09:59:31.047 086 13208.00 408.35 56802.80 88888.00 2011-03-27 09:59:32.047 086 13209.69 408.22 56803.41 88888.00 2011-03-27 09:59:33.047 086 13209.30 408.35 56803.53 88888.00 2011-03-27 09:59:34.047 086 13208.52 408.22 56803.16 88888.00 2011-03-27 09:59:35.047 086 13208.91 408.35 56803.53 88888.00 2011-03-27 09:59:36.047 086 13208.13 408.47 56803.66 88888.00 2011-03-27 09:59:37.047 086 13209.17 408.35 56803.78 88888.00 2011-03-27 09:59:38.047 086 13208.39 407.85 56803.04 88888.00 2011-03-27 09:59:39.047 086 13208.65 407.85 56803.16 88888.00 2011-03-27 09:59:40.047 086 13209.17 408.47 56803.16 88888.00 2011-03-27 09:59:41.047 086 13209.17 408.84 56803.29 88888.00 2011-03-27 09:59:42.047 086 13209.30 408.10 56802.92 88888.00 2011-03-27 09:59:43.047 086 13209.04 408.47 56803.41 88888.00 2011-03-27 09:59:44.047 086 13209.04 408.35 56803.29 88888.00 2011-03-27 09:59:45.047 086 13208.52 409.46 56803.29 88888.00 2011-03-27 09:59:46.047 086 13209.43 408.22 56802.80 88888.00 2011-03-27 09:59:47.047 086 13209.69 408.22 56802.80 88888.00 2011-03-27 09:59:48.047 086 13208.91 407.73 56802.68 88888.00 2011-03-27 09:59:49.047 086 13209.17 408.10 56802.68 88888.00 2011-03-27 09:59:50.047 086 13208.26 408.72 56803.04 88888.00 2011-03-27 09:59:51.047 086 13209.17 408.35 56803.41 88888.00 2011-03-27 09:59:52.047 086 13209.30 407.97 56803.41 88888.00 2011-03-27 09:59:53.047 086 13208.91 408.47 56803.04 88888.00 2011-03-27 09:59:54.047 086 13208.78 408.47 56803.41 88888.00 2011-03-27 09:59:55.047 086 13209.17 408.59 56802.80 88888.00 2011-03-27 10:00:00.047 086 13209.04 408.22 56803.66 88888.00 2011-03-27 10:00:01.047 086 13209.04 407.97 56802.92 88888.00 2011-03-27 10:00:02.047 086 13209.56 408.35 56803.16 88888.00 2011-03-27 10:00:03.047 086 13209.30 408.35 56802.92 88888.00 2011-03-27 10:00:04.047 086 13209.43 408.35 56802.68 88888.00 2011-03-27 10:00:05.047 086 13208.91 408.59 56803.16 88888.00 2011-03-27 10:00:06.047 086 13209.17 407.97 56803.29 88888.00 2011-03-27 10:00:07.047 086 13209.43 408.10 56803.16 88888.00 2011-03-27 10:00:08.047 086 13209.04 408.22 56802.92 88888.00 2011-03-27 10:00:09.047 086 13209.17 408.84 56803.29 88888.00 2011-03-27 10:00:10.047 086 13209.17 408.35 56803.16 88888.00 2011-03-27 10:00:11.047 086 13209.43 408.22 56802.80 88888.00 2011-03-27 10:00:12.047 086 13208.78 408.10 56802.43 88888.00 2011-03-27 10:00:13.047 086 13208.91 408.72 56802.68 88888.00 2011-03-27 10:00:14.047 086 13209.17 408.10 56803.41 88888.00 2011-03-27 10:00:15.047 086 13209.82 408.22 56803.29 88888.00 2011-03-27 10:00:16.047 086 13209.69 407.97 56803.16 88888.00 2011-03-27 10:00:17.047 086 13209.56 408.10 56803.16 88888.00 2011-03-27 10:00:18.047 086 13208.78 407.60 56803.04 88888.00 2011-03-27 10:00:19.047 086 13209.04 408.59 56802.92 88888.00 2011-03-27 10:00:20.047 086 13209.82 408.47 56802.68 88888.00 2011-03-27 10:00:21.047 086 13209.04 408.35 56802.80 88888.00 2011-03-27 10:00:22.047 086 13210.08 408.22 56802.80 88888.00 2011-03-27 10:00:23.047 086 13208.78 408.22 56803.04 88888.00 2011-03-27 10:00:24.047 086 13209.69 408.72 56803.16 88888.00 2011-03-27 10:00:25.047 086 13208.65 407.85 56803.04 88888.00 2011-03-27 10:00:26.047 086 13208.65 408.72 56803.16 88888.00 2011-03-27 10:00:27.047 086 13209.30 408.47 56803.41 88888.00 2011-03-27 10:00:28.047 086 13209.43 408.22 56802.92 88888.00 2011-03-27 10:00:29.047 086 13209.82 408.35 56803.29 88888.00 2011-03-27 10:00:30.047 086 13208.78 408.35 56803.53 88888.00 2011-03-27 10:00:31.047 086 13209.43 408.22 56802.92 88888.00 2011-03-27 10:00:32.047 086 13209.43 407.85 56802.55 88888.00 2011-03-27 10:00:33.047 086 13208.78 408.59 56803.53 88888.00 2011-03-27 10:00:34.047 086 13209.04 408.22 56803.29 88888.00 2011-03-27 10:00:35.047 086 13209.82 408.47 56803.66 88888.00 2011-03-27 10:00:36.047 086 13209.30 408.84 56803.41 88888.00 2011-03-27 10:00:37.047 086 13209.43 407.97 56803.41 88888.00 2011-03-27 10:00:38.047 086 13209.69 408.72 56803.04 88888.00 2011-03-27 10:00:39.047 086 13209.30 408.22 56802.92 88888.00 2011-03-27 10:00:40.047 086 13209.69 408.72 56803.78 88888.00 2011-03-27 10:00:41.047 086 13209.30 407.97 56803.41 88888.00 2011-03-27 10:00:42.047 086 13210.08 408.47 56803.53 88888.00 2011-03-27 10:00:43.047 086 13209.56 408.22 56803.41 88888.00 2011-03-27 10:00:44.047 086 13209.43 408.47 56803.16 88888.00 2011-03-27 10:00:45.047 086 13209.56 407.97 56803.66 88888.00 2011-03-27 10:00:46.047 086 13209.30 408.22 56803.29 88888.00 2011-03-27 10:00:47.047 086 13209.56 408.72 56804.02 88888.00 2011-03-27 10:00:48.047 086 13209.17 408.47 56803.41 88888.00 2011-03-27 10:00:49.047 086 13209.56 409.09 56803.66 88888.00 2011-03-27 10:00:50.047 086 13209.17 408.59 56803.53 88888.00 2011-03-27 10:00:51.047 086 13209.56 407.73 56803.04 88888.00 2011-03-27 10:00:52.047 086 13209.17 409.34 56802.80 88888.00 2011-03-27 10:00:53.047 086 13209.30 408.59 56802.92 88888.00 2011-03-27 10:00:54.047 086 13209.30 408.35 56803.16 88888.00 2011-03-27 10:00:55.047 086 13209.30 407.73 56802.92 88888.00 2011-03-27 10:00:56.047 086 13209.56 408.72 56802.80 88888.00 2011-03-27 10:00:57.047 086 13209.04 408.10 56803.66 88888.00 2011-03-27 10:00:58.047 086 13209.17 408.35 56803.41 88888.00 2011-03-27 10:00:59.047 086 13209.04 408.47 56803.41 88888.00 2011-03-27 10:01:00.047 086 13209.17 409.09 56803.53 88888.00 2011-03-27 10:01:01.047 086 13209.43 408.10 56803.29 88888.00 2011-03-27 10:01:02.047 086 13208.91 408.22 56802.92 88888.00 2011-03-27 10:01:03.047 086 13209.17 408.47 56803.41 88888.00 2011-03-27 10:01:04.047 086 13209.69 408.72 56803.04 88888.00 2011-03-27 10:01:05.047 086 13209.17 408.47 56803.04 88888.00 2011-03-27 10:01:06.047 086 13210.08 408.47 56803.04 88888.00 2011-03-27 10:01:07.047 086 13209.30 408.47 56803.78 88888.00 2011-03-27 10:01:08.047 086 13209.17 408.35 56803.29 88888.00 2011-03-27 10:01:09.047 086 13209.95 408.72 56803.29 88888.00 2011-03-27 10:01:10.047 086 13209.30 408.47 56802.92 88888.00 2011-03-27 10:01:11.047 086 13209.82 408.59 56803.66 88888.00 2011-03-27 10:01:12.047 086 13210.34 408.59 56803.29 88888.00 2011-03-27 10:01:13.047 086 13209.04 408.72 56803.04 88888.00 2011-03-27 10:01:14.047 086 13209.69 409.09 56802.80 88888.00 2011-03-27 10:01:15.047 086 13210.08 408.35 56802.80 88888.00 2011-03-27 10:01:16.047 086 13209.56 408.59 56803.04 88888.00 2011-03-27 10:01:17.047 086 13209.04 408.84 56803.29 88888.00 2011-03-27 10:01:18.047 086 13210.21 408.47 56803.53 88888.00 2011-03-27 10:01:19.047 086 13209.43 409.09 56803.04 88888.00 2011-03-27 10:01:20.047 086 13209.95 408.47 56803.53 88888.00 2011-03-27 10:01:21.047 086 13209.17 408.97 56804.02 88888.00 2011-03-27 10:01:22.047 086 13208.65 408.59 56803.16 88888.00 2011-03-27 10:01:23.047 086 13209.95 408.35 56803.04 88888.00 2011-03-27 10:01:24.047 086 13209.82 408.35 56803.04 88888.00 2011-03-27 10:01:25.047 086 13209.04 408.72 56803.29 88888.00 2011-03-27 10:01:26.047 086 13209.04 408.84 56802.68 88888.00 2011-03-27 10:01:27.047 086 13210.08 408.22 56803.16 88888.00 2011-03-27 10:01:28.047 086 13210.08 408.35 56803.53 88888.00 2011-03-27 10:01:29.047 086 13209.04 408.84 56803.66 88888.00 2011-03-27 10:01:30.047 086 13209.43 408.59 56803.04 88888.00 2011-03-27 10:01:31.047 086 13209.56 408.47 56803.29 88888.00 2011-03-27 10:01:32.047 086 13209.69 408.22 56803.66 88888.00 2011-03-27 10:01:33.047 086 13209.82 407.97 56803.41 88888.00 2011-03-27 10:01:34.047 086 13209.17 408.10 56803.04 88888.00 2011-03-27 10:01:35.047 086 13209.43 408.59 56802.68 88888.00 2011-03-27 10:01:36.047 086 13208.78 408.59 56803.53 88888.00 2011-03-27 10:01:37.047 086 13210.21 407.73 56802.80 88888.00 2011-03-27 10:01:38.047 086 13209.43 407.85 56803.04 88888.00 2011-03-27 10:01:39.047 086 13209.17 408.22 56803.16 88888.00 2011-03-27 10:01:40.047 086 13209.56 408.59 56802.68 88888.00 2011-03-27 10:01:41.047 086 13209.30 408.84 56803.16 88888.00 2011-03-27 10:01:42.047 086 13209.82 407.97 56801.70 88888.00 2011-03-27 10:01:43.047 086 13209.04 407.97 56802.80 88888.00 2011-03-27 10:01:44.047 086 13209.56 408.35 56802.55 88888.00 2011-03-27 10:01:45.047 086 13208.52 408.47 56803.16 88888.00 2011-03-27 10:01:46.047 086 13209.43 408.72 56803.53 88888.00 2011-03-27 10:01:47.047 086 13209.04 408.35 56803.04 88888.00 2011-03-27 10:01:48.047 086 13208.78 408.35 56802.80 88888.00 2011-03-27 10:01:49.047 086 13208.91 408.22 56803.29 88888.00 2011-03-27 10:01:50.047 086 13208.78 408.72 56803.16 88888.00 2011-03-27 10:01:51.047 086 13209.56 408.97 56802.68 88888.00 2011-03-27 10:01:52.047 086 13209.17 407.73 56803.41 88888.00 2011-03-27 10:01:53.047 086 13209.30 407.97 56802.68 88888.00 2011-03-27 10:01:54.047 086 13209.43 408.35 56803.66 88888.00 2011-03-27 10:01:55.047 086 13209.30 407.97 56802.55 88888.00 2011-03-27 10:01:56.047 086 13209.69 407.97 56803.29 88888.00 2011-03-27 10:01:57.047 086 13209.04 408.10 56803.53 88888.00 2011-03-27 10:01:58.047 086 13209.04 408.35 56803.41 88888.00 2011-03-27 10:01:59.047 086 13209.17 407.85 56803.41 88888.00 2011-03-27 10:02:00.047 086 13209.56 408.22 56803.41 88888.00 2011-03-27 10:02:01.047 086 13208.78 408.22 56803.04 88888.00 2011-03-27 10:02:02.047 086 13209.30 407.73 56802.68 88888.00 2011-03-27 10:02:03.047 086 13209.69 408.97 56802.68 88888.00 2011-03-27 10:02:04.047 086 13208.26 408.35 56803.04 88888.00 2011-03-27 10:02:05.047 086 13208.65 408.10 56803.66 88888.00 2011-03-27 10:02:06.047 086 13209.30 407.85 56802.80 88888.00 2011-03-27 10:02:07.047 086 13209.30 408.59 56802.68 88888.00 2011-03-27 10:02:08.047 086 13208.91 408.59 56803.04 88888.00 2011-03-27 10:02:09.047 086 13208.78 408.59 56803.04 88888.00 2011-03-27 10:02:10.047 086 13209.30 408.22 56803.29 88888.00 2011-03-27 10:02:11.047 086 13208.26 408.22 56802.68 88888.00 2011-03-27 10:02:12.047 086 13209.04 408.59 56802.80 88888.00 2011-03-27 10:02:13.047 086 13209.04 408.22 56803.16 88888.00 2011-03-27 10:02:14.047 086 13209.04 408.59 56803.16 88888.00 2011-03-27 10:02:15.047 086 13209.04 408.72 56802.31 88888.00 2011-03-27 10:02:16.047 086 13208.78 408.59 56803.16 88888.00 2011-03-27 10:02:17.047 086 13209.04 408.22 56803.04 88888.00 2011-03-27 10:02:18.047 086 13209.04 408.35 56802.43 88888.00 2011-03-27 10:02:19.047 086 13209.43 408.84 56803.16 88888.00 2011-03-27 10:02:20.047 086 13209.43 407.48 56803.41 88888.00 2011-03-27 10:02:21.047 086 13208.13 408.22 56802.80 88888.00 2011-03-27 10:02:22.047 086 13209.43 408.22 56803.16 88888.00 2011-03-27 10:02:23.047 086 13209.04 408.35 56802.43 88888.00 2011-03-27 10:02:24.047 086 13208.91 408.72 56803.29 88888.00 2011-03-27 10:02:25.047 086 13209.43 408.59 56802.80 88888.00 2011-03-27 10:02:26.047 086 13209.17 407.97 56802.68 88888.00 2011-03-27 10:02:27.047 086 13209.30 407.97 56802.31 88888.00 2011-03-27 10:02:28.047 086 13209.17 408.22 56802.80 88888.00 2011-03-27 10:02:29.047 086 13209.95 408.47 56802.43 88888.00 2011-03-27 10:02:30.047 086 13209.43 408.35 56802.68 88888.00 2011-03-27 10:02:31.047 086 13208.65 408.59 56802.55 88888.00 2011-03-27 10:02:32.047 086 13209.30 407.23 56802.92 88888.00 2011-03-27 10:02:33.047 086 13210.34 407.73 56802.55 88888.00 2011-03-27 10:02:34.047 086 13209.43 408.22 56802.68 88888.00 2011-03-27 10:02:35.047 086 13209.30 407.85 56803.04 88888.00 2011-03-27 10:02:36.047 086 13208.39 407.97 56802.80 88888.00 2011-03-27 10:02:37.047 086 13209.56 407.48 56802.55 88888.00 2011-03-27 10:02:38.047 086 13209.43 408.35 56802.68 88888.00 2011-03-27 10:02:39.047 086 13209.69 407.97 56802.80 88888.00 2011-03-27 10:02:40.047 086 13209.43 408.47 56803.04 88888.00 2011-03-27 10:02:41.047 086 13208.78 408.22 56802.80 88888.00 2011-03-27 10:02:42.047 086 13209.17 408.10 56802.68 88888.00 2011-03-27 10:02:43.047 086 13209.69 407.60 56802.80 88888.00 2011-03-27 10:02:44.047 086 13208.78 407.85 56803.41 88888.00 2011-03-27 10:02:45.047 086 13209.17 408.59 56802.55 88888.00 2011-03-27 10:02:46.047 086 13209.17 408.22 56802.55 88888.00 2011-03-27 10:02:47.047 086 13208.65 407.85 56802.19 88888.00 2011-03-27 10:02:48.047 086 13209.17 407.73 56802.92 88888.00 2011-03-27 10:02:49.047 086 13209.69 407.48 56802.43 88888.00 2011-03-27 10:02:50.047 086 13209.43 407.85 56802.80 88888.00 2011-03-27 10:02:51.047 086 13209.69 407.85 56802.55 88888.00 2011-03-27 10:02:52.047 086 13210.08 407.85 56802.68 88888.00 2011-03-27 10:02:53.047 086 13209.04 408.10 56803.53 88888.00 2011-03-27 10:02:54.047 086 13210.08 407.97 56802.19 88888.00 2011-03-27 10:02:55.047 086 13209.82 407.48 56802.68 88888.00 2011-03-27 10:02:56.047 086 13209.30 408.22 56803.04 88888.00 2011-03-27 10:02:57.047 086 13209.43 408.22 56802.80 88888.00 2011-03-27 10:02:58.047 086 13209.17 407.73 56802.55 88888.00 2011-03-27 10:02:59.047 086 13209.56 408.35 56802.19 88888.00 2011-03-27 10:03:00.047 086 13209.43 407.97 56802.31 88888.00 2011-03-27 10:03:01.047 086 13208.78 408.97 56803.41 88888.00 2011-03-27 10:03:02.047 086 13209.17 408.72 56803.41 88888.00 2011-03-27 10:03:03.047 086 13209.30 407.97 56803.53 88888.00 2011-03-27 10:03:04.047 086 13209.04 408.22 56802.92 88888.00 2011-03-27 10:03:05.047 086 13208.65 408.22 56802.68 88888.00 2011-03-27 10:03:06.047 086 13208.65 408.10 56802.68 88888.00 2011-03-27 10:03:07.047 086 13208.65 407.73 56802.19 88888.00 2011-03-27 10:03:08.047 086 13208.78 408.22 56802.68 88888.00 2011-03-27 10:03:09.047 086 13209.43 408.10 56802.31 88888.00 2011-03-27 10:03:10.047 086 13208.52 408.10 56802.80 88888.00 2011-03-27 10:03:11.047 086 13208.91 407.36 56803.04 88888.00 2011-03-27 10:03:12.047 086 13209.95 408.47 56802.80 88888.00 2011-03-27 10:03:13.047 086 13209.04 408.22 56802.55 88888.00 2011-03-27 10:03:14.047 086 13208.26 407.73 56802.55 88888.00 2011-03-27 10:03:15.047 086 13208.65 407.97 56803.04 88888.00 2011-03-27 10:03:16.047 086 13208.39 408.47 56802.92 88888.00 2011-03-27 10:03:17.047 086 13208.39 407.85 56802.43 88888.00 2011-03-27 10:03:18.047 086 13208.78 408.22 56802.68 88888.00 2011-03-27 10:03:19.047 086 13208.91 407.73 56802.80 88888.00 2011-03-27 10:03:20.047 086 13209.17 407.36 56802.80 88888.00 2011-03-27 10:03:21.047 086 13208.91 407.73 56802.80 88888.00 2011-03-27 10:03:22.047 086 13208.65 407.97 56802.31 88888.00 2011-03-27 10:03:23.047 086 13208.91 408.10 56802.68 88888.00 2011-03-27 10:03:24.047 086 13208.78 407.48 56803.16 88888.00 2011-03-27 10:03:25.047 086 13208.39 408.47 56802.92 88888.00 2011-03-27 10:03:26.047 086 13208.91 407.73 56802.92 88888.00 2011-03-27 10:03:27.047 086 13209.17 407.73 56803.04 88888.00 2011-03-27 10:03:28.047 086 13209.17 408.22 56802.68 88888.00 2011-03-27 10:03:29.047 086 13208.00 407.73 56802.55 88888.00 2011-03-27 10:03:30.047 086 13208.65 407.73 56802.55 88888.00 2011-03-27 10:03:31.047 086 13208.00 407.85 56802.68 88888.00 2011-03-27 10:03:32.047 086 13208.65 408.10 56802.31 88888.00 2011-03-27 10:03:33.047 086 13208.52 408.10 56802.68 88888.00 2011-03-27 10:03:34.047 086 13209.04 407.48 56803.16 88888.00 2011-03-27 10:03:35.047 086 13209.04 407.36 56802.31 88888.00 2011-03-27 10:03:36.047 086 13208.65 408.10 56803.29 88888.00 2011-03-27 10:03:37.047 086 13209.04 407.48 56802.55 88888.00 2011-03-27 10:03:38.047 086 13208.39 407.23 56802.55 88888.00 2011-03-27 10:03:39.047 086 13208.78 407.60 56803.16 88888.00 2011-03-27 10:03:40.047 086 13208.91 407.73 56802.80 88888.00 2011-03-27 10:03:41.047 086 13208.78 407.97 56802.19 88888.00 2011-03-27 10:03:42.047 086 13209.17 408.10 56802.07 88888.00 2011-03-27 10:03:43.047 086 13208.65 407.73 56802.43 88888.00 2011-03-27 10:03:44.047 086 13208.91 407.85 56802.07 88888.00 2011-03-27 10:03:45.047 086 13209.04 408.35 56802.55 88888.00 2011-03-27 10:03:46.047 086 13208.65 407.73 56802.07 88888.00 2011-03-27 10:03:47.047 086 13208.91 408.35 56802.19 88888.00 2011-03-27 10:03:48.047 086 13207.74 407.85 56802.68 88888.00 2011-03-27 10:03:49.047 086 13208.65 407.36 56802.68 88888.00 2011-03-27 10:03:50.047 086 13208.78 407.48 56802.43 88888.00 2011-03-27 10:03:51.047 086 13208.91 407.60 56802.55 88888.00 2011-03-27 10:03:52.047 086 13208.78 407.60 56802.31 88888.00 2011-03-27 10:03:53.047 086 13208.39 408.10 56802.80 88888.00 2011-03-27 10:03:54.047 086 13208.39 407.60 56801.82 88888.00 2011-03-27 10:03:55.047 086 13208.52 407.85 56802.55 88888.00 2011-03-27 10:03:56.047 086 13208.52 408.59 56802.19 88888.00 2011-03-27 10:03:57.047 086 13209.17 407.85 56802.19 88888.00 2011-03-27 10:03:58.047 086 13208.78 407.97 56802.55 88888.00 2011-03-27 10:03:59.047 086 13208.65 408.35 56802.92 88888.00 2011-03-27 10:04:00.047 086 13208.26 407.36 56802.07 88888.00 2011-03-27 10:04:01.047 086 13208.91 408.10 56801.94 88888.00 2011-03-27 10:04:02.047 086 13208.91 407.36 56802.31 88888.00 2011-03-27 10:04:03.047 086 13208.26 408.22 56802.68 88888.00 2011-03-27 10:04:04.046 086 13209.04 407.85 56802.07 88888.00 2011-03-27 10:04:05.046 086 13208.39 408.35 56802.19 88888.00 2011-03-27 10:04:06.046 086 13208.65 407.23 56802.68 88888.00 2011-03-27 10:04:07.046 086 13209.04 408.10 56802.55 88888.00 2011-03-27 10:04:08.046 086 13207.87 407.97 56802.55 88888.00 2011-03-27 10:04:09.046 086 13208.91 408.59 56802.31 88888.00 2011-03-27 10:04:10.046 086 13208.52 408.72 56802.07 88888.00 2011-03-27 10:04:11.046 086 13208.39 408.22 56802.07 88888.00 2011-03-27 10:04:12.046 086 13208.52 407.85 56802.31 88888.00 2011-03-27 10:04:13.046 086 13208.78 408.22 56801.57 88888.00 2011-03-27 10:04:14.046 086 13208.39 407.48 56801.82 88888.00 2011-03-27 10:04:15.046 086 13208.91 407.85 56802.31 88888.00 2011-03-27 10:04:16.046 086 13208.78 407.85 56802.07 88888.00 2011-03-27 10:04:17.046 086 13208.65 407.97 56802.55 88888.00 2011-03-27 10:04:18.046 086 13208.52 407.85 56802.68 88888.00 2011-03-27 10:04:19.046 086 13208.65 408.10 56802.19 88888.00 2011-03-27 10:04:20.046 086 13208.13 408.10 56802.19 88888.00 2011-03-27 10:04:21.046 086 13208.52 408.35 56802.19 88888.00 2011-03-27 10:04:22.046 086 13208.52 408.47 56802.55 88888.00 2011-03-27 10:04:23.046 086 13208.26 409.09 56801.70 88888.00 2011-03-27 10:04:24.046 086 13209.43 407.73 56802.19 88888.00 2011-03-27 10:04:25.046 086 13208.52 407.97 56802.19 88888.00 2011-03-27 10:04:26.046 086 13208.91 408.72 56802.80 88888.00 2011-03-27 10:04:27.046 086 13208.26 407.48 56802.43 88888.00 2011-03-27 10:04:28.046 086 13208.00 408.22 56802.43 88888.00 2011-03-27 10:04:29.046 086 13209.04 407.73 56802.31 88888.00 2011-03-27 10:04:30.046 086 13208.65 407.23 56802.43 88888.00 2011-03-27 10:04:31.046 086 13208.52 407.60 56802.68 88888.00 2011-03-27 10:04:32.046 086 13209.04 408.47 56802.19 88888.00 2011-03-27 10:04:33.046 086 13209.30 407.73 56802.43 88888.00 2011-03-27 10:04:34.046 086 13208.26 407.36 56802.19 88888.00 2011-03-27 10:04:35.046 086 13208.52 408.59 56802.55 88888.00 2011-03-27 10:04:36.046 086 13208.26 407.73 56802.31 88888.00 2011-03-27 10:04:37.046 086 13208.65 408.22 56802.55 88888.00 2011-03-27 10:04:38.046 086 13209.04 407.97 56802.68 88888.00 2011-03-27 10:04:39.046 086 13208.78 408.72 56803.04 88888.00 2011-03-27 10:04:40.046 086 13208.39 407.48 56803.04 88888.00 2011-03-27 10:04:41.046 086 13208.00 408.35 56802.80 88888.00 2011-03-27 10:04:42.046 086 13208.78 408.22 56803.04 88888.00 2011-03-27 10:04:43.046 086 13209.04 407.85 56802.68 88888.00 2011-03-27 10:04:44.046 086 13208.52 408.59 56802.31 88888.00 2011-03-27 10:04:45.046 086 13209.17 408.22 56802.92 88888.00 2011-03-27 10:04:46.046 086 13208.13 407.85 56802.68 88888.00 2011-03-27 10:04:47.046 086 13208.52 408.35 56802.80 88888.00 2011-03-27 10:04:48.046 086 13208.26 408.59 56803.04 88888.00 2011-03-27 10:04:49.046 086 13208.13 407.85 56802.55 88888.00 2011-03-27 10:04:50.046 086 13209.04 408.35 56802.43 88888.00 2011-03-27 10:04:51.046 086 13208.26 408.84 56803.16 88888.00 2011-03-27 10:04:52.046 086 13208.52 407.36 56802.68 88888.00 2011-03-27 10:04:53.046 086 13208.13 407.97 56802.80 88888.00 2011-03-27 10:04:54.046 086 13208.65 407.85 56801.70 88888.00 2011-03-27 10:04:55.046 086 13208.91 407.73 56802.19 88888.00 2011-03-27 10:04:56.046 086 13208.91 407.73 56802.07 88888.00 2011-03-27 10:04:57.046 086 13208.39 408.59 56802.43 88888.00 2011-03-27 10:04:58.046 086 13208.78 407.48 56802.07 88888.00 2011-03-27 10:04:59.046 086 13208.52 407.11 56803.04 88888.00 2011-03-27 10:05:00.046 086 13208.39 407.73 56803.04 88888.00 2011-03-27 10:05:01.046 086 13208.91 408.22 56802.80 88888.00 2011-03-27 10:05:02.046 086 13208.78 408.35 56802.07 88888.00 2011-03-27 10:05:03.046 086 13208.39 407.97 56802.43 88888.00 2011-03-27 10:05:04.046 086 13208.52 407.97 56802.43 88888.00 2011-03-27 10:05:05.046 086 13208.78 407.97 56802.55 88888.00 2011-03-27 10:05:06.046 086 13208.00 407.85 56802.43 88888.00 2011-03-27 10:05:07.046 086 13208.52 408.35 56802.55 88888.00 2011-03-27 10:05:08.046 086 13208.91 408.47 56802.55 88888.00 2011-03-27 10:05:09.046 086 13208.52 408.35 56802.80 88888.00 2011-03-27 10:05:10.046 086 13208.39 408.47 56802.31 88888.00 2011-03-27 10:05:11.046 086 13208.52 408.10 56802.19 88888.00 2011-03-27 10:05:12.046 086 13208.65 407.85 56802.43 88888.00 2011-03-27 10:05:13.046 086 13208.91 408.35 56802.92 88888.00 2011-03-27 10:05:14.046 086 13208.65 407.85 56802.43 88888.00 2011-03-27 10:05:15.046 086 13208.26 407.97 56802.55 88888.00 2011-03-27 10:05:16.046 086 13208.26 407.85 56801.94 88888.00 2011-03-27 10:05:17.046 086 13208.52 408.10 56802.43 88888.00 2011-03-27 10:05:18.046 086 13208.26 408.84 56802.31 88888.00 2011-03-27 10:05:19.046 086 13207.87 408.59 56802.92 88888.00 2011-03-27 10:05:20.046 086 13208.39 408.47 56802.19 88888.00 2011-03-27 10:05:21.046 086 13208.78 408.22 56802.80 88888.00 2011-03-27 10:05:22.046 086 13208.91 408.84 56803.41 88888.00 2011-03-27 10:05:23.046 086 13208.78 407.97 56802.92 88888.00 2011-03-27 10:05:24.046 086 13209.04 408.35 56803.04 88888.00 2011-03-27 10:05:25.046 086 13208.52 408.35 56802.92 88888.00 2011-03-27 10:05:26.046 086 13208.91 407.85 56802.43 88888.00 2011-03-27 10:05:27.046 086 13207.87 407.97 56802.68 88888.00 2011-03-27 10:05:28.046 086 13208.52 408.35 56802.31 88888.00 2011-03-27 10:05:29.046 086 13208.65 408.10 56802.68 88888.00 2011-03-27 10:05:30.046 086 13208.65 408.10 56802.68 88888.00 2011-03-27 10:05:31.046 086 13208.39 408.10 56802.92 88888.00 2011-03-27 10:05:32.046 086 13208.65 408.10 56802.19 88888.00 2011-03-27 10:05:33.046 086 13208.91 408.22 56803.41 88888.00 2011-03-27 10:05:34.046 086 13208.52 408.22 56802.19 88888.00 2011-03-27 10:05:35.046 086 13208.78 408.47 56802.55 88888.00 2011-03-27 10:05:36.046 086 13208.78 407.85 56802.19 88888.00 2011-03-27 10:05:37.046 086 13208.65 407.85 56802.07 88888.00 2011-03-27 10:05:38.046 086 13208.78 408.35 56802.92 88888.00 2011-03-27 10:05:39.046 086 13208.78 407.97 56802.80 88888.00 2011-03-27 10:05:40.046 086 13208.78 408.10 56802.80 88888.00 2011-03-27 10:05:41.046 086 13208.65 409.09 56802.92 88888.00 2011-03-27 10:05:42.046 086 13209.30 408.10 56803.04 88888.00 2011-03-27 10:05:43.046 086 13208.52 408.22 56802.80 88888.00 2011-03-27 10:05:44.046 086 13209.56 407.85 56803.04 88888.00 2011-03-27 10:05:45.046 086 13208.78 407.97 56802.19 88888.00 2011-03-27 10:05:46.046 086 13208.52 408.47 56802.68 88888.00 2011-03-27 10:05:47.046 086 13209.30 408.35 56802.55 88888.00 2011-03-27 10:05:48.046 086 13208.65 408.10 56802.55 88888.00 2011-03-27 10:05:49.046 086 13208.78 408.35 56802.80 88888.00 2011-03-27 10:05:50.046 086 13208.39 408.35 56802.68 88888.00 2011-03-27 10:05:51.046 086 13209.30 408.84 56803.04 88888.00 2011-03-27 10:05:52.046 086 13208.65 408.22 56802.68 88888.00 2011-03-27 10:05:53.046 086 13208.78 408.10 56803.29 88888.00 2011-03-27 10:05:54.046 086 13208.39 407.97 56803.04 88888.00 2011-03-27 10:05:55.046 086 13209.04 407.97 56803.04 88888.00 2011-03-27 10:05:56.046 086 13208.91 407.85 56802.92 88888.00 2011-03-27 10:05:57.046 086 13209.56 408.10 56802.80 88888.00 2011-03-27 10:05:58.046 086 13209.17 408.47 56802.43 88888.00 2011-03-27 10:05:59.046 086 13209.17 408.22 56802.92 88888.00 2011-03-27 10:06:00.046 086 13209.17 407.85 56802.43 88888.00 2011-03-27 10:06:01.046 086 13208.65 408.47 56803.04 88888.00 2011-03-27 10:06:02.046 086 13209.04 408.22 56802.43 88888.00 2011-03-27 10:06:03.046 086 13209.43 407.85 56803.41 88888.00 2011-03-27 10:06:04.046 086 13209.43 408.22 56803.66 88888.00 2011-03-27 10:06:05.046 086 13208.52 408.47 56802.68 88888.00 2011-03-27 10:06:06.046 086 13208.91 407.97 56803.16 88888.00 2011-03-27 10:06:07.046 086 13209.56 408.22 56802.55 88888.00 2011-03-27 10:06:08.046 086 13208.91 408.10 56802.80 88888.00 2011-03-27 10:06:09.046 086 13209.82 408.72 56802.68 88888.00 2011-03-27 10:06:10.046 086 13209.56 408.10 56802.43 88888.00 2011-03-27 10:06:11.046 086 13208.91 407.48 56802.55 88888.00 2011-03-27 10:06:12.046 086 13209.17 408.72 56803.16 88888.00 2011-03-27 10:06:13.046 086 13209.69 408.35 56802.80 88888.00 2011-03-27 10:06:14.046 086 13209.17 408.10 56802.55 88888.00 2011-03-27 10:06:15.046 086 13209.04 407.85 56802.68 88888.00 2011-03-27 10:06:16.046 086 13209.04 408.10 56802.19 88888.00 2011-03-27 10:06:17.046 086 13209.17 407.60 56802.92 88888.00 2011-03-27 10:06:18.046 086 13209.30 407.85 56802.68 88888.00 2011-03-27 10:06:19.046 086 13208.52 407.97 56802.55 88888.00 2011-03-27 10:06:20.046 086 13208.78 408.22 56802.92 88888.00 2011-03-27 10:06:21.046 086 13208.78 408.72 56803.16 88888.00 2011-03-27 10:06:22.046 086 13208.91 408.72 56802.43 88888.00 2011-03-27 10:06:23.046 086 13209.56 407.85 56803.16 88888.00 2011-03-27 10:06:24.046 086 13209.30 408.47 56802.68 88888.00 2011-03-27 10:06:25.046 086 13209.04 407.73 56802.55 88888.00 2011-03-27 10:06:26.046 086 13209.30 408.35 56802.31 88888.00 2011-03-27 10:06:27.046 086 13208.91 408.22 56802.19 88888.00 2011-03-27 10:06:28.046 086 13209.04 408.47 56802.92 88888.00 2011-03-27 10:06:29.046 086 13209.17 407.85 56802.31 88888.00 2011-03-27 10:06:30.046 086 13209.43 408.47 56802.92 88888.00 2011-03-27 10:06:31.046 086 13209.43 408.47 56802.19 88888.00 2011-03-27 10:06:32.046 086 13209.43 408.10 56802.31 88888.00 2011-03-27 10:06:33.046 086 13209.56 407.73 56802.68 88888.00 2011-03-27 10:06:34.046 086 13209.17 408.22 56802.68 88888.00 2011-03-27 10:06:35.046 086 13209.43 408.10 56802.68 88888.00 2011-03-27 10:06:36.046 086 13209.30 407.73 56803.29 88888.00 2011-03-27 10:06:37.046 086 13209.17 407.60 56802.80 88888.00 2011-03-27 10:06:38.046 086 13209.30 407.48 56803.29 88888.00 2011-03-27 10:06:39.046 086 13209.17 407.97 56803.16 88888.00 2011-03-27 10:06:40.046 086 13209.43 407.85 56802.80 88888.00 2011-03-27 10:06:41.046 086 13209.17 408.59 56802.68 88888.00 2011-03-27 10:06:42.046 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:06:43.046 086 13209.30 408.22 56803.16 88888.00 2011-03-27 10:06:44.046 086 13209.43 408.35 56803.29 88888.00 2011-03-27 10:06:45.046 086 13209.04 408.47 56802.43 88888.00 2011-03-27 10:06:46.046 086 13209.17 408.22 56802.55 88888.00 2011-03-27 10:06:47.046 086 13208.91 407.85 56802.68 88888.00 2011-03-27 10:06:48.046 086 13209.69 408.47 56802.80 88888.00 2011-03-27 10:06:49.046 086 13208.39 407.85 56802.68 88888.00 2011-03-27 10:06:50.046 086 13209.04 408.22 56802.92 88888.00 2011-03-27 10:06:51.046 086 13209.95 407.85 56803.04 88888.00 2011-03-27 10:06:52.046 086 13209.04 407.60 56803.29 88888.00 2011-03-27 10:06:53.046 086 13209.30 408.10 56802.68 88888.00 2011-03-27 10:06:54.046 086 13209.04 407.85 56803.16 88888.00 2011-03-27 10:06:55.046 086 13209.17 407.97 56803.66 88888.00 2011-03-27 10:06:56.046 086 13209.56 408.10 56802.19 88888.00 2011-03-27 10:06:57.046 086 13209.17 407.73 56802.68 88888.00 2011-03-27 10:06:58.046 086 13209.04 407.97 56802.80 88888.00 2011-03-27 10:06:59.046 086 13209.82 408.10 56803.04 88888.00 2011-03-27 10:07:00.046 086 13209.04 408.47 56803.41 88888.00 2011-03-27 10:07:01.046 086 13209.56 408.35 56802.55 88888.00 2011-03-27 10:07:02.046 086 13209.30 408.10 56802.19 88888.00 2011-03-27 10:07:03.046 086 13209.43 407.85 56802.19 88888.00 2011-03-27 10:07:04.046 086 13208.78 408.35 56802.68 88888.00 2011-03-27 10:07:05.046 086 13209.56 407.48 56803.16 88888.00 2011-03-27 10:07:06.046 086 13209.30 407.85 56802.07 88888.00 2011-03-27 10:07:07.046 086 13209.17 408.59 56802.43 88888.00 2011-03-27 10:07:08.046 086 13209.82 408.59 56803.16 88888.00 2011-03-27 10:07:09.046 086 13209.43 408.35 56803.16 88888.00 2011-03-27 10:07:10.046 086 13209.69 408.35 56802.55 88888.00 2011-03-27 10:07:11.046 086 13209.43 408.47 56802.68 88888.00 2011-03-27 10:07:12.046 086 13209.17 408.10 56802.68 88888.00 2011-03-27 10:07:13.046 086 13209.56 408.10 56803.41 88888.00 2011-03-27 10:07:14.046 086 13209.17 408.35 56803.16 88888.00 2011-03-27 10:07:15.046 086 13208.91 408.35 56802.80 88888.00 2011-03-27 10:07:16.046 086 13209.69 408.35 56802.19 88888.00 2011-03-27 10:07:17.046 086 13209.56 407.97 56801.82 88888.00 2011-03-27 10:07:18.046 086 13209.69 408.10 56802.31 88888.00 2011-03-27 10:07:19.046 086 13209.56 407.85 56803.04 88888.00 2011-03-27 10:07:20.046 086 13209.69 408.22 56803.29 88888.00 2011-03-27 10:07:21.046 086 13210.08 407.85 56803.16 88888.00 2011-03-27 10:07:22.046 086 13208.91 408.35 56802.07 88888.00 2011-03-27 10:07:23.046 086 13210.21 407.85 56802.68 88888.00 2011-03-27 10:07:24.046 086 13209.43 407.73 56803.04 88888.00 2011-03-27 10:07:25.046 086 13209.30 408.22 56802.43 88888.00 2011-03-27 10:07:26.046 086 13209.56 407.97 56802.92 88888.00 2011-03-27 10:07:27.046 086 13209.04 408.35 56803.41 88888.00 2011-03-27 10:07:28.046 086 13209.04 407.97 56803.04 88888.00 2011-03-27 10:07:29.046 086 13209.95 408.35 56802.31 88888.00 2011-03-27 10:07:30.046 086 13208.26 408.47 56802.07 88888.00 2011-03-27 10:07:31.046 086 13209.56 408.35 56802.07 88888.00 2011-03-27 10:07:32.046 086 13209.82 408.22 56802.92 88888.00 2011-03-27 10:07:33.046 086 13209.17 408.10 56803.29 88888.00 2011-03-27 10:07:34.046 086 13209.43 408.22 56802.68 88888.00 2011-03-27 10:07:35.046 086 13209.17 407.73 56802.92 88888.00 2011-03-27 10:07:36.046 086 13209.69 408.47 56803.04 88888.00 2011-03-27 10:07:37.046 086 13209.56 408.10 56803.04 88888.00 2011-03-27 10:07:38.046 086 13209.30 408.10 56803.04 88888.00 2011-03-27 10:07:39.046 086 13209.30 408.10 56803.29 88888.00 2011-03-27 10:07:40.046 086 13209.43 407.60 56803.41 88888.00 2011-03-27 10:07:41.046 086 13209.30 408.47 56803.41 88888.00 2011-03-27 10:07:42.046 086 13209.43 407.73 56803.16 88888.00 2011-03-27 10:07:43.046 086 13209.04 408.35 56802.43 88888.00 2011-03-27 10:07:44.046 086 13209.17 407.97 56802.55 88888.00 2011-03-27 10:07:45.046 086 13209.17 408.47 56803.16 88888.00 2011-03-27 10:07:46.046 086 13209.17 407.97 56803.29 88888.00 2011-03-27 10:07:47.046 086 13209.43 408.10 56802.43 88888.00 2011-03-27 10:07:48.046 086 13209.56 408.22 56803.04 88888.00 2011-03-27 10:07:49.046 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:07:50.046 086 13210.34 407.97 56803.29 88888.00 2011-03-27 10:07:51.046 086 13209.69 408.22 56803.41 88888.00 2011-03-27 10:07:52.046 086 13209.04 408.35 56802.19 88888.00 2011-03-27 10:07:53.046 086 13209.69 408.59 56802.80 88888.00 2011-03-27 10:07:54.046 086 13209.95 408.84 56803.04 88888.00 2011-03-27 10:07:55.046 086 13209.43 407.97 56802.68 88888.00 2011-03-27 10:07:56.046 086 13209.43 408.10 56802.80 88888.00 2011-03-27 10:07:57.046 086 13209.95 407.60 56802.31 88888.00 2011-03-27 10:07:58.046 086 13209.82 408.47 56802.55 88888.00 2011-03-27 10:07:59.046 086 13210.08 407.85 56803.04 88888.00 2011-03-27 10:08:00.046 086 13209.82 407.85 56803.04 88888.00 2011-03-27 10:08:01.046 086 13209.69 408.35 56802.68 88888.00 2011-03-27 10:08:02.046 086 13209.69 408.22 56802.55 88888.00 2011-03-27 10:08:03.046 086 13209.69 408.10 56803.16 88888.00 2011-03-27 10:08:04.046 086 13209.17 408.35 56802.68 88888.00 2011-03-27 10:08:05.046 086 13209.69 408.59 56803.04 88888.00 2011-03-27 10:08:06.046 086 13209.43 407.85 56803.04 88888.00 2011-03-27 10:08:07.046 086 13209.56 408.35 56803.53 88888.00 2011-03-27 10:08:08.046 086 13209.95 408.22 56802.80 88888.00 2011-03-27 10:08:09.046 086 13209.17 408.22 56802.43 88888.00 2011-03-27 10:08:10.046 086 13209.30 407.97 56802.55 88888.00 2011-03-27 10:08:11.046 086 13210.08 408.59 56802.80 88888.00 2011-03-27 10:08:12.046 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:08:13.046 086 13209.43 407.97 56803.04 88888.00 2011-03-27 10:08:14.046 086 13209.69 408.35 56802.80 88888.00 2011-03-27 10:08:15.046 086 13209.95 408.47 56801.94 88888.00 2011-03-27 10:08:16.046 086 13209.69 408.59 56802.55 88888.00 2011-03-27 10:08:17.046 086 13209.69 408.10 56802.55 88888.00 2011-03-27 10:08:18.046 086 13209.43 408.84 56802.80 88888.00 2011-03-27 10:08:19.046 086 13209.95 408.47 56802.55 88888.00 2011-03-27 10:08:20.046 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:08:21.046 086 13209.43 408.47 56802.55 88888.00 2011-03-27 10:08:22.046 086 13209.82 408.22 56802.55 88888.00 2011-03-27 10:08:23.046 086 13209.69 407.73 56802.68 88888.00 2011-03-27 10:08:24.046 086 13209.17 407.97 56802.55 88888.00 2011-03-27 10:08:25.046 086 13209.56 407.85 56803.29 88888.00 2011-03-27 10:08:26.046 086 13209.30 408.35 56803.04 88888.00 2011-03-27 10:08:27.046 086 13209.43 408.59 56802.80 88888.00 2011-03-27 10:08:28.046 086 13209.43 407.97 56803.41 88888.00 2011-03-27 10:08:29.046 086 13209.43 408.59 56802.68 88888.00 2011-03-27 10:08:30.046 086 13210.47 408.22 56802.80 88888.00 2011-03-27 10:08:31.046 086 13209.43 409.09 56803.29 88888.00 2011-03-27 10:08:32.046 086 13210.34 408.22 56803.16 88888.00 2011-03-27 10:08:33.046 086 13209.69 407.60 56802.92 88888.00 2011-03-27 10:08:34.046 086 13209.56 408.84 56803.53 88888.00 2011-03-27 10:08:35.046 086 13210.21 408.72 56803.04 88888.00 2011-03-27 10:08:36.046 086 13210.21 408.10 56803.29 88888.00 2011-03-27 10:08:37.046 086 13210.47 408.72 56803.29 88888.00 2011-03-27 10:08:38.046 086 13209.30 408.22 56802.68 88888.00 2011-03-27 10:08:39.046 086 13210.08 408.59 56802.68 88888.00 2011-03-27 10:08:40.046 086 13209.95 408.10 56802.43 88888.00 2011-03-27 10:08:41.046 086 13210.60 408.84 56803.16 88888.00 2011-03-27 10:08:42.046 086 13210.21 408.35 56803.04 88888.00 2011-03-27 10:08:43.046 086 13209.69 408.35 56802.43 88888.00 2011-03-27 10:08:44.046 086 13209.69 408.59 56802.19 88888.00 2011-03-27 10:08:45.046 086 13210.08 408.47 56802.92 88888.00 2011-03-27 10:08:46.046 086 13210.34 408.72 56803.16 88888.00 2011-03-27 10:08:47.046 086 13209.82 408.59 56803.16 88888.00 2011-03-27 10:08:48.046 086 13209.95 408.10 56803.41 88888.00 2011-03-27 10:08:49.046 086 13209.69 408.72 56803.04 88888.00 2011-03-27 10:08:50.046 086 13210.08 408.35 56803.16 88888.00 2011-03-27 10:08:51.046 086 13210.08 408.35 56803.41 88888.00 2011-03-27 10:08:52.046 086 13209.82 408.84 56802.31 88888.00 2011-03-27 10:08:53.046 086 13209.95 408.22 56803.53 88888.00 2011-03-27 10:08:54.046 086 13210.47 408.84 56803.29 88888.00 2011-03-27 10:08:55.046 086 13209.69 408.22 56802.43 88888.00 2011-03-27 10:08:56.046 086 13209.69 408.35 56803.16 88888.00 2011-03-27 10:08:57.046 086 13209.95 408.72 56803.41 88888.00 2011-03-27 10:08:58.046 086 13210.08 408.35 56802.92 88888.00 2011-03-27 10:08:59.046 086 13209.82 408.47 56803.16 88888.00 2011-03-27 10:09:00.046 086 13209.95 408.72 56803.04 88888.00 2011-03-27 10:09:01.046 086 13209.82 408.10 56802.80 88888.00 2011-03-27 10:09:02.046 086 13210.34 408.72 56802.80 88888.00 2011-03-27 10:09:03.046 086 13209.82 408.47 56803.29 88888.00 2011-03-27 10:09:04.046 086 13210.08 408.35 56802.68 88888.00 2011-03-27 10:09:05.046 086 13209.82 408.59 56802.92 88888.00 2011-03-27 10:09:06.046 086 13209.95 408.72 56803.66 88888.00 2011-03-27 10:09:07.046 086 13210.08 408.22 56803.16 88888.00 2011-03-27 10:09:08.046 086 13209.95 408.22 56803.29 88888.00 2011-03-27 10:09:09.046 086 13210.08 408.59 56802.55 88888.00 2011-03-27 10:09:10.046 086 13210.34 408.22 56803.16 88888.00 2011-03-27 10:09:11.046 086 13210.21 408.84 56803.04 88888.00 2011-03-27 10:09:12.046 086 13209.95 408.47 56803.66 88888.00 2011-03-27 10:09:13.046 086 13210.86 408.47 56803.16 88888.00 2011-03-27 10:09:14.046 086 13209.69 408.47 56803.16 88888.00 2011-03-27 10:09:15.046 086 13210.47 408.84 56803.04 88888.00 2011-03-27 10:09:16.046 086 13210.21 408.72 56802.68 88888.00 2011-03-27 10:09:17.046 086 13210.47 409.09 56803.04 88888.00 2011-03-27 10:09:18.046 086 13210.73 408.22 56803.04 88888.00 2011-03-27 10:09:19.046 086 13209.95 408.84 56803.29 88888.00 2011-03-27 10:09:20.046 086 13210.73 408.72 56802.68 88888.00 2011-03-27 10:09:21.046 086 13210.21 407.73 56802.80 88888.00 2011-03-27 10:09:22.046 086 13210.60 409.34 56803.04 88888.00 2011-03-27 10:09:23.046 086 13209.95 408.35 56803.04 88888.00 2011-03-27 10:09:24.046 086 13210.21 408.84 56802.68 88888.00 2011-03-27 10:09:25.046 086 13210.08 408.35 56803.29 88888.00 2011-03-27 10:09:26.046 086 13210.34 407.97 56802.55 88888.00 2011-03-27 10:09:27.046 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:09:28.046 086 13210.73 408.10 56803.16 88888.00 2011-03-27 10:09:29.046 086 13210.21 408.84 56803.29 88888.00 2011-03-27 10:09:30.046 086 13210.99 408.35 56803.29 88888.00 2011-03-27 10:09:31.046 086 13210.60 408.84 56803.16 88888.00 2011-03-27 10:09:32.046 086 13210.08 408.35 56803.41 88888.00 2011-03-27 10:09:33.046 086 13211.51 407.85 56803.16 88888.00 2011-03-27 10:09:34.046 086 13210.08 408.72 56803.04 88888.00 2011-03-27 10:09:35.046 086 13210.60 408.10 56802.92 88888.00 2011-03-27 10:09:36.046 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:09:37.046 086 13210.08 407.97 56803.41 88888.00 2011-03-27 10:09:38.046 086 13209.56 409.34 56802.68 88888.00 2011-03-27 10:09:39.046 086 13210.47 408.84 56803.16 88888.00 2011-03-27 10:09:40.046 086 13210.21 408.47 56802.92 88888.00 2011-03-27 10:09:41.046 086 13210.08 408.97 56802.55 88888.00 2011-03-27 10:09:42.046 086 13210.08 407.48 56802.80 88888.00 2011-03-27 10:09:43.046 086 13210.21 408.72 56803.66 88888.00 2011-03-27 10:09:44.046 086 13210.34 408.72 56802.68 88888.00 2011-03-27 10:09:45.046 086 13210.60 408.47 56802.43 88888.00 2011-03-27 10:09:46.046 086 13210.08 408.59 56802.80 88888.00 2011-03-27 10:09:47.046 086 13210.21 408.47 56802.55 88888.00 2011-03-27 10:09:48.046 086 13210.47 407.97 56803.04 88888.00 2011-03-27 10:09:49.046 086 13210.21 408.35 56802.68 88888.00 2011-03-27 10:09:50.046 086 13210.34 408.72 56802.80 88888.00 2011-03-27 10:09:51.046 086 13210.73 408.72 56802.68 88888.00 2011-03-27 10:09:52.046 086 13210.86 408.47 56803.04 88888.00 2011-03-27 10:09:53.046 086 13210.47 408.22 56803.53 88888.00 2011-03-27 10:09:54.046 086 13210.47 408.47 56802.43 88888.00 2011-03-27 10:09:55.046 086 13210.60 408.59 56803.16 88888.00 2011-03-27 10:09:56.046 086 13210.47 408.72 56802.92 88888.00 2011-03-27 10:09:57.046 086 13210.34 408.35 56803.41 88888.00 2011-03-27 10:09:58.046 086 13210.21 408.10 56802.92 88888.00 2011-03-27 10:09:59.046 086 13209.82 408.35 56803.66 88888.00 2011-03-27 10:10:00.046 086 13210.86 408.72 56803.16 88888.00 2011-03-27 10:10:01.046 086 13209.95 408.22 56802.80 88888.00 2011-03-27 10:10:02.046 086 13210.60 408.22 56803.04 88888.00 2011-03-27 10:10:03.046 086 13210.86 408.59 56803.29 88888.00 2011-03-27 10:10:04.046 086 13210.34 408.97 56803.41 88888.00 2011-03-27 10:10:05.046 086 13210.86 408.59 56803.04 88888.00 2011-03-27 10:10:06.046 086 13210.21 408.47 56803.29 88888.00 2011-03-27 10:10:07.046 086 13211.25 408.47 56802.80 88888.00 2011-03-27 10:10:08.046 086 13210.73 407.97 56803.04 88888.00 2011-03-27 10:10:09.046 086 13210.08 408.59 56803.04 88888.00 2011-03-27 10:10:10.046 086 13210.73 408.84 56802.55 88888.00 2011-03-27 10:10:11.046 086 13209.95 408.84 56803.29 88888.00 2011-03-27 10:10:12.046 086 13210.86 407.97 56802.68 88888.00 2011-03-27 10:10:13.046 086 13209.95 407.97 56803.66 88888.00 2011-03-27 10:10:14.046 086 13210.21 408.35 56803.66 88888.00 2011-03-27 10:10:15.046 086 13210.08 408.59 56803.04 88888.00 2011-03-27 10:10:16.046 086 13210.47 408.97 56803.29 88888.00 2011-03-27 10:10:17.046 086 13209.69 407.97 56802.55 88888.00 2011-03-27 10:10:18.046 086 13210.47 408.35 56803.16 88888.00 2011-03-27 10:10:19.046 086 13210.47 408.59 56803.04 88888.00 2011-03-27 10:10:20.046 086 13209.95 407.60 56803.04 88888.00 2011-03-27 10:10:21.046 086 13210.08 409.21 56803.29 88888.00 2011-03-27 10:10:22.046 086 13210.86 408.59 56802.92 88888.00 2011-03-27 10:10:23.046 086 13210.73 407.97 56802.43 88888.00 2011-03-27 10:10:24.046 086 13210.73 408.47 56802.80 88888.00 2011-03-27 10:10:25.046 086 13210.21 408.47 56802.55 88888.00 2011-03-27 10:10:26.046 086 13210.47 408.84 56803.04 88888.00 2011-03-27 10:10:27.046 086 13210.73 408.84 56802.92 88888.00 2011-03-27 10:10:28.046 086 13210.73 408.10 56803.41 88888.00 2011-03-27 10:10:29.046 086 13210.47 408.47 56803.04 88888.00 2011-03-27 10:10:30.046 086 13209.82 408.72 56802.68 88888.00 2011-03-27 10:10:31.046 086 13210.34 408.47 56802.31 88888.00 2011-03-27 10:10:32.046 086 13210.47 408.59 56802.55 88888.00 2011-03-27 10:10:33.046 086 13210.34 407.73 56803.41 88888.00 2011-03-27 10:10:34.046 086 13210.21 408.59 56803.04 88888.00 2011-03-27 10:10:35.046 086 13210.73 408.47 56803.16 88888.00 2011-03-27 10:10:36.046 086 13210.47 408.10 56802.55 88888.00 2011-03-27 10:10:37.046 086 13209.95 408.84 56802.68 88888.00 2011-03-27 10:10:38.046 086 13210.34 408.22 56802.92 88888.00 2011-03-27 10:10:39.046 086 13210.86 408.35 56803.04 88888.00 2011-03-27 10:10:40.046 086 13210.60 408.10 56803.16 88888.00 2011-03-27 10:10:41.046 086 13210.08 407.97 56803.90 88888.00 2011-03-27 10:10:42.046 086 13210.34 408.47 56802.55 88888.00 2011-03-27 10:10:43.046 086 13210.73 408.22 56802.92 88888.00 2011-03-27 10:10:44.046 086 13210.47 407.85 56803.78 88888.00 2011-03-27 10:10:45.046 086 13210.47 408.10 56803.53 88888.00 2011-03-27 10:10:46.046 086 13209.82 408.22 56802.43 88888.00 2011-03-27 10:10:47.046 086 13210.47 408.22 56802.80 88888.00 2011-03-27 10:10:48.046 086 13210.47 407.48 56802.68 88888.00 2011-03-27 10:10:49.046 086 13210.99 408.10 56803.29 88888.00 2011-03-27 10:10:50.046 086 13210.08 408.35 56802.68 88888.00 2011-03-27 10:10:51.046 086 13210.60 407.85 56803.41 88888.00 2011-03-27 10:10:52.046 086 13211.25 407.73 56803.16 88888.00 2011-03-27 10:10:53.046 086 13210.60 408.22 56803.53 88888.00 2011-03-27 10:10:54.046 086 13210.73 408.10 56802.92 88888.00 2011-03-27 10:10:55.046 086 13210.99 407.73 56803.41 88888.00 2011-03-27 10:10:56.046 086 13209.69 408.10 56802.80 88888.00 2011-03-27 10:10:57.046 086 13210.60 408.47 56803.04 88888.00 2011-03-27 10:10:58.046 086 13210.21 407.97 56802.55 88888.00 2011-03-27 10:10:59.046 086 13210.47 408.35 56803.41 88888.00 2011-03-27 10:11:00.046 086 13210.34 407.73 56803.16 88888.00 2011-03-27 10:11:01.046 086 13210.86 407.97 56802.43 88888.00 2011-03-27 10:11:02.046 086 13209.95 408.59 56803.29 88888.00 2011-03-27 10:11:03.046 086 13210.47 408.72 56802.80 88888.00 2011-03-27 10:11:04.046 086 13210.73 408.72 56803.16 88888.00 2011-03-27 10:11:05.046 086 13210.73 408.84 56803.04 88888.00 2011-03-27 10:11:06.046 086 13210.86 408.10 56803.41 88888.00 2011-03-27 10:11:07.046 086 13210.47 408.59 56803.04 88888.00 2011-03-27 10:11:08.046 086 13210.47 408.22 56802.92 88888.00 2011-03-27 10:11:09.046 086 13210.34 408.22 56803.04 88888.00 2011-03-27 10:11:10.046 086 13210.73 407.60 56802.80 88888.00 2011-03-27 10:11:11.046 086 13210.34 408.35 56802.80 88888.00 2011-03-27 10:11:12.046 086 13210.08 409.09 56802.92 88888.00 2011-03-27 10:11:13.046 086 13210.34 408.22 56803.78 88888.00 2011-03-27 10:11:14.046 086 13210.99 407.97 56803.29 88888.00 2011-03-27 10:11:15.046 086 13210.86 408.59 56802.43 88888.00 2011-03-27 10:11:16.046 086 13210.08 408.10 56802.68 88888.00 2011-03-27 10:11:17.046 086 13210.21 408.22 56803.29 88888.00 2011-03-27 10:11:18.046 086 13210.47 408.22 56802.92 88888.00 2011-03-27 10:11:19.046 086 13210.99 408.59 56802.92 88888.00 2011-03-27 10:11:20.046 086 13210.21 408.10 56802.68 88888.00 2011-03-27 10:11:21.046 086 13210.60 408.72 56803.29 88888.00 2011-03-27 10:11:22.046 086 13210.99 408.72 56802.80 88888.00 2011-03-27 10:11:23.046 086 13210.21 407.48 56803.29 88888.00 2011-03-27 10:11:24.046 086 13210.60 407.97 56803.16 88888.00 2011-03-27 10:11:25.046 086 13210.21 407.85 56803.04 88888.00 2011-03-27 10:11:26.046 086 13210.21 408.59 56802.92 88888.00 2011-03-27 10:11:27.046 086 13210.86 408.59 56803.04 88888.00 2011-03-27 10:11:28.046 086 13210.60 408.72 56802.55 88888.00 2011-03-27 10:11:29.046 086 13210.34 408.35 56803.16 88888.00 2011-03-27 10:11:30.046 086 13210.86 408.47 56803.04 88888.00 2011-03-27 10:11:31.046 086 13210.47 408.22 56802.80 88888.00 2011-03-27 10:11:32.046 086 13209.82 408.35 56802.92 88888.00 2011-03-27 10:11:33.046 086 13210.21 408.72 56803.41 88888.00 2011-03-27 10:11:34.046 086 13210.86 408.59 56803.16 88888.00 2011-03-27 10:11:35.046 086 13210.34 408.35 56803.41 88888.00 2011-03-27 10:11:36.046 086 13209.82 408.97 56803.29 88888.00 2011-03-27 10:11:37.046 086 13210.08 408.47 56802.80 88888.00 2011-03-27 10:11:38.046 086 13210.47 408.35 56802.92 88888.00 2011-03-27 10:11:39.046 086 13210.73 408.35 56803.04 88888.00 2011-03-27 10:11:40.046 086 13210.08 407.48 56803.04 88888.00 2011-03-27 10:11:41.046 086 13209.95 408.35 56802.55 88888.00 2011-03-27 10:11:42.046 086 13210.47 408.84 56802.80 88888.00 2011-03-27 10:11:43.046 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:11:44.046 086 13210.60 408.47 56803.04 88888.00 2011-03-27 10:11:45.046 086 13210.34 408.47 56802.80 88888.00 2011-03-27 10:11:46.046 086 13210.21 407.97 56802.80 88888.00 2011-03-27 10:11:47.046 086 13210.34 407.97 56803.04 88888.00 2011-03-27 10:11:48.046 086 13210.86 408.10 56803.41 88888.00 2011-03-27 10:11:49.046 086 13210.73 407.97 56803.53 88888.00 2011-03-27 10:11:50.046 086 13210.99 408.10 56803.41 88888.00 2011-03-27 10:11:51.046 086 13211.38 408.10 56803.41 88888.00 2011-03-27 10:11:52.046 086 13210.34 408.35 56803.78 88888.00 2011-03-27 10:11:53.046 086 13210.73 408.35 56802.80 88888.00 2011-03-27 10:11:54.046 086 13211.12 407.85 56803.53 88888.00 2011-03-27 10:11:55.046 086 13211.38 408.84 56803.16 88888.00 2011-03-27 10:11:56.046 086 13210.60 408.59 56803.29 88888.00 2011-03-27 10:11:57.046 086 13210.99 408.47 56802.92 88888.00 2011-03-27 10:11:58.046 086 13211.12 408.84 56803.29 88888.00 2011-03-27 10:11:59.046 086 13210.34 408.72 56803.16 88888.00 2011-03-27 10:12:00.046 086 13210.99 408.22 56803.41 88888.00 2011-03-27 10:12:01.046 086 13210.60 408.97 56803.16 88888.00 2011-03-27 10:12:02.046 086 13211.12 408.84 56803.41 88888.00 2011-03-27 10:12:03.046 086 13210.73 407.85 56802.55 88888.00 2011-03-27 10:12:04.046 086 13210.86 408.84 56803.04 88888.00 2011-03-27 10:12:05.046 086 13210.60 408.10 56802.68 88888.00 2011-03-27 10:12:06.046 086 13211.12 408.22 56802.92 88888.00 2011-03-27 10:12:07.046 086 13210.86 408.22 56802.68 88888.00 2011-03-27 10:12:08.046 086 13210.08 408.47 56803.29 88888.00 2011-03-27 10:12:09.046 086 13210.86 407.85 56802.92 88888.00 2011-03-27 10:12:10.046 086 13211.38 407.73 56802.92 88888.00 2011-03-27 10:12:11.046 086 13210.47 408.22 56802.92 88888.00 2011-03-27 10:12:12.046 086 13210.47 407.73 56803.66 88888.00 2011-03-27 10:12:13.046 086 13210.08 408.84 56803.29 88888.00 2011-03-27 10:12:14.046 086 13210.73 408.35 56803.04 88888.00 2011-03-27 10:12:15.046 086 13210.47 408.84 56803.16 88888.00 2011-03-27 10:12:16.046 086 13210.86 408.22 56803.78 88888.00 2011-03-27 10:12:17.046 086 13210.34 408.72 56802.92 88888.00 2011-03-27 10:12:18.046 086 13210.60 408.72 56803.41 88888.00 2011-03-27 10:12:19.046 086 13210.73 407.97 56803.16 88888.00 2011-03-27 10:12:20.046 086 13210.34 407.73 56802.68 88888.00 2011-03-27 10:12:21.046 086 13210.60 408.22 56803.04 88888.00 2011-03-27 10:12:22.046 086 13210.73 408.22 56803.29 88888.00 2011-03-27 10:12:23.046 086 13210.47 409.09 56803.16 88888.00 2011-03-27 10:12:24.046 086 13210.86 408.97 56803.53 88888.00 2011-03-27 10:12:25.046 086 13210.60 408.97 56802.80 88888.00 2011-03-27 10:12:26.046 086 13211.12 408.47 56802.55 88888.00 2011-03-27 10:12:27.046 086 13210.34 408.22 56802.92 88888.00 2011-03-27 10:12:28.046 086 13210.99 408.59 56803.53 88888.00 2011-03-27 10:12:29.046 086 13210.47 407.97 56803.41 88888.00 2011-03-27 10:12:30.046 086 13209.95 408.47 56803.04 88888.00 2011-03-27 10:12:31.046 086 13210.21 407.85 56802.80 88888.00 2011-03-27 10:12:32.046 086 13211.25 408.10 56802.31 88888.00 2011-03-27 10:12:33.046 086 13210.34 408.47 56803.41 88888.00 2011-03-27 10:12:34.046 086 13210.86 407.85 56803.53 88888.00 2011-03-27 10:12:35.046 086 13210.34 408.72 56803.53 88888.00 2011-03-27 10:12:36.046 086 13210.99 407.85 56802.92 88888.00 2011-03-27 10:12:37.046 086 13210.47 407.36 56803.16 88888.00 2011-03-27 10:12:38.046 086 13210.47 408.10 56803.04 88888.00 2011-03-27 10:12:39.046 086 13210.47 407.85 56803.29 88888.00 2011-03-27 10:12:40.046 086 13210.73 408.22 56803.16 88888.00 2011-03-27 10:12:41.046 086 13210.60 408.10 56803.29 88888.00 2011-03-27 10:12:42.046 086 13210.60 408.35 56802.68 88888.00 2011-03-27 10:12:43.046 086 13210.21 408.22 56803.53 88888.00 2011-03-27 10:12:44.046 086 13211.25 407.85 56803.41 88888.00 2011-03-27 10:12:45.046 086 13210.21 408.22 56803.78 88888.00 2011-03-27 10:12:46.046 086 13210.86 407.97 56803.41 88888.00 2011-03-27 10:12:47.046 086 13211.12 408.47 56802.80 88888.00 2011-03-27 10:12:48.046 086 13210.21 409.09 56803.66 88888.00 2011-03-27 10:12:49.046 086 13210.99 408.22 56803.04 88888.00 2011-03-27 10:12:50.046 086 13210.73 408.22 56803.29 88888.00 2011-03-27 10:12:51.046 086 13210.21 407.73 56803.16 88888.00 2011-03-27 10:12:52.046 086 13210.73 408.22 56803.16 88888.00 2011-03-27 10:12:53.046 086 13210.34 408.35 56802.80 88888.00 2011-03-27 10:12:54.046 086 13210.86 408.22 56803.78 88888.00 2011-03-27 10:12:55.046 086 13211.38 408.22 56802.92 88888.00 2011-03-27 10:12:56.046 086 13209.95 408.22 56803.16 88888.00 2011-03-27 10:12:57.046 086 13211.38 408.35 56803.41 88888.00 2011-03-27 10:12:58.046 086 13210.99 408.59 56803.29 88888.00 2011-03-27 10:12:59.046 086 13210.60 408.22 56803.04 88888.00 2011-03-27 10:13:00.046 086 13210.47 407.73 56803.04 88888.00 2011-03-27 10:13:01.046 086 13210.86 407.48 56803.16 88888.00 2011-03-27 10:13:02.046 086 13211.77 408.22 56802.92 88888.00 2011-03-27 10:13:03.046 086 13210.60 407.97 56803.04 88888.00 2011-03-27 10:13:04.046 086 13211.12 408.59 56803.41 88888.00 2011-03-27 10:13:05.046 086 13210.73 407.97 56802.92 88888.00 2011-03-27 10:13:06.046 086 13210.99 408.22 56803.16 88888.00 2011-03-27 10:13:07.046 086 13210.47 407.73 56803.29 88888.00 2011-03-27 10:13:08.046 086 13210.73 407.85 56802.68 88888.00 2011-03-27 10:13:09.046 086 13211.12 408.35 56803.16 88888.00 2011-03-27 10:13:10.046 086 13210.86 407.85 56803.04 88888.00 2011-03-27 10:13:11.046 086 13210.99 407.85 56802.92 88888.00 2011-03-27 10:13:12.046 086 13210.60 408.22 56803.04 88888.00 2011-03-27 10:13:13.046 086 13210.99 408.10 56803.04 88888.00 2011-03-27 10:13:14.046 086 13210.47 407.85 56803.29 88888.00 2011-03-27 10:13:15.046 086 13210.86 407.85 56803.04 88888.00 2011-03-27 10:13:16.046 086 13210.34 407.85 56802.80 88888.00 2011-03-27 10:13:17.046 086 13210.86 408.22 56803.29 88888.00 2011-03-27 10:13:18.046 086 13210.47 407.36 56803.16 88888.00 2011-03-27 10:13:19.046 086 13210.60 407.85 56803.04 88888.00 2011-03-27 10:13:20.046 086 13210.21 407.97 56803.41 88888.00 2011-03-27 10:13:21.046 086 13210.99 407.60 56803.16 88888.00 2011-03-27 10:13:22.046 086 13211.25 407.85 56802.80 88888.00 2011-03-27 10:13:23.046 086 13210.99 407.48 56803.29 88888.00 2011-03-27 10:13:24.046 086 13210.60 407.48 56803.16 88888.00 2011-03-27 10:13:25.046 086 13210.47 407.73 56803.78 88888.00 2011-03-27 10:13:26.046 086 13210.86 408.10 56802.80 88888.00 2011-03-27 10:13:27.046 086 13210.73 407.97 56803.04 88888.00 2011-03-27 10:13:28.046 086 13210.60 408.22 56802.92 88888.00 2011-03-27 10:13:29.046 086 13211.38 408.59 56803.29 88888.00 2011-03-27 10:13:30.046 086 13210.47 408.22 56802.80 88888.00 2011-03-27 10:13:31.046 086 13210.99 408.47 56803.41 88888.00 2011-03-27 10:13:32.046 086 13210.99 407.73 56802.80 88888.00 2011-03-27 10:13:33.046 086 13210.60 407.60 56802.80 88888.00 2011-03-27 10:13:34.046 086 13211.38 407.85 56803.16 88888.00 2011-03-27 10:13:35.046 086 13210.60 408.22 56802.92 88888.00 2011-03-27 10:13:36.046 086 13210.47 408.22 56803.53 88888.00 2011-03-27 10:13:37.046 086 13210.60 407.97 56802.55 88888.00 2011-03-27 10:13:38.046 086 13211.25 408.22 56803.16 88888.00 2011-03-27 10:13:39.046 086 13210.60 409.09 56803.41 88888.00 2011-03-27 10:13:40.046 086 13210.73 408.22 56803.41 88888.00 2011-03-27 10:13:41.046 086 13210.21 408.35 56803.29 88888.00 2011-03-27 10:13:42.046 086 13211.12 407.85 56803.29 88888.00 2011-03-27 10:13:43.046 086 13210.99 407.48 56803.29 88888.00 2011-03-27 10:13:44.046 086 13210.99 407.85 56802.80 88888.00 2011-03-27 10:13:45.046 086 13211.12 408.47 56803.29 88888.00 2011-03-27 10:13:46.046 086 13210.73 408.10 56803.41 88888.00 2011-03-27 10:13:47.046 086 13210.86 408.35 56803.16 88888.00 2011-03-27 10:13:48.046 086 13210.08 407.85 56803.41 88888.00 2011-03-27 10:13:49.046 086 13210.86 407.97 56803.53 88888.00 2011-03-27 10:13:50.046 086 13210.86 407.85 56802.80 88888.00 2011-03-27 10:13:51.046 086 13210.73 408.10 56803.66 88888.00 2011-03-27 10:13:52.046 086 13210.60 407.85 56803.53 88888.00 2011-03-27 10:13:53.046 086 13210.99 408.59 56803.04 88888.00 2011-03-27 10:13:54.046 086 13210.60 407.73 56803.04 88888.00 2011-03-27 10:13:55.046 086 13210.73 407.85 56803.29 88888.00 2011-03-27 10:13:56.046 086 13211.38 408.22 56803.16 88888.00 2011-03-27 10:13:57.046 086 13210.73 407.60 56803.16 88888.00 2011-03-27 10:13:58.046 086 13210.99 407.23 56802.92 88888.00 2011-03-27 10:13:59.046 086 13211.25 408.35 56803.04 88888.00 2011-03-27 10:14:00.046 086 13210.86 407.85 56803.78 88888.00 2011-03-27 10:14:01.046 086 13210.21 408.10 56802.80 88888.00 2011-03-27 10:14:02.046 086 13210.73 407.73 56802.92 88888.00 2011-03-27 10:14:03.046 086 13211.64 408.47 56803.53 88888.00 2011-03-27 10:14:04.046 086 13210.86 408.59 56803.29 88888.00 2011-03-27 10:14:05.046 086 13210.73 407.97 56803.53 88888.00 2011-03-27 10:14:06.046 086 13211.51 407.85 56803.29 88888.00 2011-03-27 10:14:07.046 086 13211.64 408.10 56803.04 88888.00 2011-03-27 10:14:08.046 086 13210.34 407.48 56803.04 88888.00 2011-03-27 10:14:09.046 086 13210.99 408.22 56803.29 88888.00 2011-03-27 10:14:10.046 086 13211.38 407.73 56803.41 88888.00 2011-03-27 10:14:11.046 086 13211.77 408.35 56803.16 88888.00 2011-03-27 10:14:12.046 086 13210.08 407.85 56802.92 88888.00 2011-03-27 10:14:13.046 086 13211.90 408.35 56803.41 88888.00 2011-03-27 10:14:14.046 086 13210.73 407.73 56803.53 88888.00 2011-03-27 10:14:15.046 086 13211.38 407.97 56803.53 88888.00 2011-03-27 10:14:16.046 086 13210.99 407.60 56802.92 88888.00 2011-03-27 10:14:17.046 086 13211.12 407.48 56802.68 88888.00 2011-03-27 10:14:18.046 086 13211.25 407.36 56802.68 88888.00 2011-03-27 10:14:19.046 086 13210.21 407.73 56802.92 88888.00 2011-03-27 10:14:20.046 086 13210.99 408.10 56803.66 88888.00 2011-03-27 10:14:21.046 086 13211.25 407.85 56802.80 88888.00 2011-03-27 10:14:22.046 086 13210.73 407.60 56803.29 88888.00 2011-03-27 10:14:23.046 086 13211.25 407.85 56802.80 88888.00 2011-03-27 10:14:24.046 086 13211.12 407.23 56803.04 88888.00 2011-03-27 10:14:25.046 086 13210.86 407.85 56803.29 88888.00 2011-03-27 10:14:26.046 086 13211.51 407.60 56803.16 88888.00 2011-03-27 10:14:27.046 086 13210.34 407.85 56803.29 88888.00 2011-03-27 10:14:28.046 086 13210.47 407.11 56803.04 88888.00 2011-03-27 10:14:29.046 086 13210.99 407.48 56803.41 88888.00 2011-03-27 10:14:30.046 086 13210.99 407.60 56803.29 88888.00 2011-03-27 10:14:31.046 086 13210.60 407.60 56803.53 88888.00 2011-03-27 10:14:32.046 086 13211.12 407.97 56803.16 88888.00 2011-03-27 10:14:33.046 086 13211.51 407.73 56803.53 88888.00 2011-03-27 10:14:34.046 086 13211.25 407.11 56803.29 88888.00 2011-03-27 10:14:35.046 086 13210.73 407.73 56803.53 88888.00 2011-03-27 10:14:36.046 086 13211.25 408.35 56802.92 88888.00 2011-03-27 10:14:37.046 086 13211.51 407.73 56803.04 88888.00 2011-03-27 10:14:38.046 086 13210.99 407.73 56802.43 88888.00 2011-03-27 10:14:39.046 086 13210.86 408.22 56803.16 88888.00 2011-03-27 10:14:40.046 086 13210.86 408.47 56803.53 88888.00 2011-03-27 10:14:41.046 086 13210.86 408.47 56803.16 88888.00 2011-03-27 10:14:42.046 086 13210.86 408.22 56803.41 88888.00 2011-03-27 10:14:43.046 086 13210.86 408.10 56802.92 88888.00 2011-03-27 10:14:44.046 086 13210.73 407.97 56803.16 88888.00 2011-03-27 10:14:45.046 086 13210.73 408.47 56803.90 88888.00 2011-03-27 10:14:46.046 086 13210.47 408.35 56803.41 88888.00 2011-03-27 10:14:47.046 086 13210.21 407.85 56802.92 88888.00 2011-03-27 10:14:48.046 086 13210.21 407.23 56803.16 88888.00 2011-03-27 10:14:49.046 086 13210.60 407.97 56803.78 88888.00 2011-03-27 10:14:50.046 086 13210.34 407.48 56803.29 88888.00 2011-03-27 10:14:51.046 086 13211.25 407.36 56802.80 88888.00 2011-03-27 10:14:52.046 086 13211.12 408.10 56803.53 88888.00 2011-03-27 10:14:53.046 086 13210.47 407.97 56803.29 88888.00 2011-03-27 10:14:54.046 086 13211.38 407.36 56803.41 88888.00 2011-03-27 10:14:55.046 086 13210.73 407.48 56803.29 88888.00 2011-03-27 10:14:56.046 086 13210.99 408.35 56803.04 88888.00 2011-03-27 10:14:57.046 086 13210.86 408.35 56803.16 88888.00 2011-03-27 10:14:58.046 086 13210.60 407.60 56803.29 88888.00 2011-03-27 10:14:59.046 086 13210.73 407.97 56802.92 88888.00 2011-03-27 10:15:00.046 086 13211.12 408.47 56802.92 88888.00 2011-03-27 10:15:01.046 086 13211.12 408.35 56803.53 88888.00 2011-03-27 10:15:02.046 086 13210.86 407.85 56802.80 88888.00 2011-03-27 10:15:03.046 086 13210.60 407.85 56802.92 88888.00 2011-03-27 10:15:04.046 086 13210.21 407.85 56803.04 88888.00 2011-03-27 10:15:05.046 086 13211.25 407.73 56802.92 88888.00 2011-03-27 10:15:06.046 086 13210.34 408.22 56803.29 88888.00 2011-03-27 10:15:07.046 086 13210.34 407.73 56803.78 88888.00 2011-03-27 10:15:08.046 086 13210.60 408.35 56803.41 88888.00 2011-03-27 10:15:09.046 086 13210.73 408.10 56802.80 88888.00 2011-03-27 10:15:10.046 086 13211.38 407.97 56803.41 88888.00 2011-03-27 10:15:11.046 086 13211.51 407.48 56802.55 88888.00 2011-03-27 10:15:12.046 086 13211.12 407.73 56803.16 88888.00 2011-03-27 10:15:13.046 086 13211.25 407.85 56803.29 88888.00 2011-03-27 10:15:14.046 086 13210.73 408.10 56803.78 88888.00 2011-03-27 10:15:15.046 086 13210.99 407.60 56802.68 88888.00 2011-03-27 10:15:16.046 086 13210.73 407.73 56802.80 88888.00 2011-03-27 10:15:17.046 086 13210.47 407.85 56803.04 88888.00 2011-03-27 10:15:18.046 086 13211.25 407.23 56802.68 88888.00 2011-03-27 10:15:19.046 086 13210.60 407.48 56803.41 88888.00 2011-03-27 10:15:20.046 086 13211.25 407.60 56802.43 88888.00 2011-03-27 10:15:21.046 086 13210.73 407.60 56802.55 88888.00 2011-03-27 10:15:22.046 086 13211.12 408.10 56803.53 88888.00 2011-03-27 10:15:23.046 086 13211.25 407.60 56803.04 88888.00 2011-03-27 10:15:24.046 086 13210.86 407.48 56802.80 88888.00 2011-03-27 10:15:25.046 086 13210.86 407.85 56803.29 88888.00 2011-03-27 10:15:26.046 086 13210.86 407.73 56802.68 88888.00 2011-03-27 10:15:27.046 086 13211.64 407.97 56803.41 88888.00 2011-03-27 10:15:28.046 086 13211.25 407.48 56803.29 88888.00 2011-03-27 10:15:29.046 086 13210.47 408.22 56802.92 88888.00 2011-03-27 10:15:30.046 086 13210.99 408.35 56803.53 88888.00 2011-03-27 10:15:31.046 086 13211.64 407.23 56802.92 88888.00 2011-03-27 10:15:32.046 086 13210.73 407.73 56803.29 88888.00 2011-03-27 10:15:33.046 086 13210.99 408.47 56802.68 88888.00 2011-03-27 10:15:34.046 086 13210.60 407.23 56803.16 88888.00 2011-03-27 10:15:35.046 086 13210.08 407.97 56803.29 88888.00 2011-03-27 10:15:36.046 086 13210.99 407.85 56802.80 88888.00 2011-03-27 10:15:37.046 086 13210.86 407.48 56803.66 88888.00 2011-03-27 10:15:38.046 086 13211.12 407.73 56803.04 88888.00 2011-03-27 10:15:39.046 086 13210.08 407.73 56802.92 88888.00 2011-03-27 10:15:40.046 086 13210.21 407.60 56803.16 88888.00 2011-03-27 10:15:41.046 086 13210.86 408.22 56802.80 88888.00 2011-03-27 10:15:42.046 086 13210.99 407.48 56803.16 88888.00 2011-03-27 10:15:43.046 086 13210.73 407.85 56803.16 88888.00 2011-03-27 10:15:44.046 086 13210.73 407.97 56802.80 88888.00 2011-03-27 10:15:45.046 086 13210.47 407.60 56803.16 88888.00 2011-03-27 10:15:46.046 086 13211.25 407.48 56803.04 88888.00 2011-03-27 10:15:47.046 086 13210.86 407.97 56802.92 88888.00 2011-03-27 10:15:48.046 086 13210.47 407.48 56803.29 88888.00 2011-03-27 10:15:49.046 086 13210.73 408.22 56803.53 88888.00 2011-03-27 10:15:50.046 086 13210.34 408.47 56803.41 88888.00 2011-03-27 10:15:51.046 086 13210.86 407.73 56803.04 88888.00 2011-03-27 10:15:52.046 086 13211.38 407.97 56803.53 88888.00 2011-03-27 10:15:53.046 086 13210.73 407.85 56802.19 88888.00 2011-03-27 10:15:54.046 086 13210.86 407.73 56802.92 88888.00 2011-03-27 10:15:55.046 086 13210.73 407.60 56803.29 88888.00 2011-03-27 10:15:56.046 086 13210.86 407.36 56803.16 88888.00 2011-03-27 10:15:57.046 086 13210.60 407.60 56803.41 88888.00 2011-03-27 10:15:58.046 086 13210.47 407.48 56803.53 88888.00 2011-03-27 10:15:59.046 086 13210.99 407.85 56803.04 88888.00 2011-03-27 10:16:00.046 086 13211.25 407.85 56803.53 88888.00 2011-03-27 10:16:01.046 086 13210.34 408.22 56803.04 88888.00 2011-03-27 10:16:02.046 086 13210.73 407.48 56803.53 88888.00 2011-03-27 10:16:03.046 086 13210.34 408.22 56803.16 88888.00 2011-03-27 10:16:04.046 086 13210.86 407.36 56802.92 88888.00 2011-03-27 10:16:05.046 086 13211.12 408.10 56802.92 88888.00 2011-03-27 10:16:06.046 086 13210.73 408.22 56803.16 88888.00 2011-03-27 10:16:07.046 086 13210.86 407.23 56803.53 88888.00 2011-03-27 10:16:08.046 086 13210.08 407.23 56802.92 88888.00 2011-03-27 10:16:09.046 086 13210.08 407.73 56803.29 88888.00 2011-03-27 10:16:10.046 086 13210.86 407.36 56802.31 88888.00 2011-03-27 10:16:11.046 086 13210.99 406.86 56802.92 88888.00 2011-03-27 10:16:12.046 086 13210.60 407.97 56803.78 88888.00 2011-03-27 10:16:13.046 086 13210.73 407.60 56803.04 88888.00 2011-03-27 10:16:14.046 086 13210.34 407.97 56802.92 88888.00 2011-03-27 10:16:15.046 086 13210.21 407.36 56802.80 88888.00 2011-03-27 10:16:16.046 086 13211.12 407.23 56803.16 88888.00 2011-03-27 10:16:17.046 086 13210.60 407.36 56803.53 88888.00 2011-03-27 10:16:18.046 086 13210.60 407.36 56802.80 88888.00 2011-03-27 10:16:19.046 086 13210.99 407.60 56803.41 88888.00 2011-03-27 10:16:20.046 086 13209.82 407.60 56803.78 88888.00 2011-03-27 10:16:21.046 086 13210.47 407.73 56803.41 88888.00 2011-03-27 10:16:22.046 086 13210.47 407.60 56802.68 88888.00 2011-03-27 10:16:23.046 086 13209.95 407.97 56803.53 88888.00 2011-03-27 10:16:24.046 086 13210.99 407.97 56803.16 88888.00 2011-03-27 10:16:25.046 086 13210.86 407.85 56803.04 88888.00 2011-03-27 10:16:26.046 086 13210.08 407.23 56803.29 88888.00 2011-03-27 10:16:27.046 086 13210.73 407.23 56803.41 88888.00 2011-03-27 10:16:28.046 086 13210.21 407.73 56803.16 88888.00 2011-03-27 10:16:29.046 086 13210.47 407.48 56803.53 88888.00 2011-03-27 10:16:30.046 086 13210.60 408.10 56803.78 88888.00 2011-03-27 10:16:31.046 086 13210.21 407.36 56803.16 88888.00 2011-03-27 10:16:32.046 086 13210.99 408.35 56803.29 88888.00 2011-03-27 10:16:33.046 086 13210.34 407.48 56803.53 88888.00 2011-03-27 10:16:34.046 086 13211.25 407.60 56803.16 88888.00 2011-03-27 10:16:35.046 086 13210.60 408.10 56803.53 88888.00 2011-03-27 10:16:36.046 086 13210.34 407.48 56803.16 88888.00 2011-03-27 10:16:37.046 086 13210.60 407.85 56803.29 88888.00 2011-03-27 10:16:38.046 086 13210.60 407.60 56802.55 88888.00 2011-03-27 10:16:39.046 086 13210.21 407.60 56803.29 88888.00 2011-03-27 10:16:40.046 086 13210.86 407.73 56803.04 88888.00 2011-03-27 10:16:41.046 086 13209.95 407.23 56802.80 88888.00 2011-03-27 10:16:42.046 086 13210.34 407.73 56803.29 88888.00 2011-03-27 10:16:43.046 086 13210.60 407.11 56803.04 88888.00 2011-03-27 10:16:44.046 086 13210.47 408.10 56803.29 88888.00 2011-03-27 10:16:45.046 086 13209.82 407.73 56803.16 88888.00 2011-03-27 10:16:46.046 086 13209.82 408.10 56803.66 88888.00 2011-03-27 10:16:47.046 086 13210.08 407.60 56803.29 88888.00 2011-03-27 10:16:48.046 086 13210.21 406.98 56803.41 88888.00 2011-03-27 10:16:49.046 086 13209.82 408.10 56803.78 88888.00 2011-03-27 10:16:50.046 086 13210.60 407.36 56803.29 88888.00 2011-03-27 10:16:51.046 086 13210.34 406.86 56802.92 88888.00 2011-03-27 10:16:52.046 086 13209.82 407.60 56803.41 88888.00 2011-03-27 10:16:53.046 086 13210.21 408.10 56803.41 88888.00 2011-03-27 10:16:54.046 086 13210.08 407.73 56802.80 88888.00 2011-03-27 10:16:55.046 086 13209.95 407.48 56803.16 88888.00 2011-03-27 10:16:56.046 086 13209.43 407.11 56803.16 88888.00 2011-03-27 10:16:57.046 086 13209.69 407.97 56803.04 88888.00 2011-03-27 10:16:58.046 086 13209.69 407.23 56802.80 88888.00 2011-03-27 10:16:59.046 086 13209.04 407.48 56803.16 88888.00 2011-03-27 10:17:00.046 086 13210.08 407.60 56803.29 88888.00 2011-03-27 10:17:01.046 086 13209.56 407.23 56803.16 88888.00 2011-03-27 10:17:02.046 086 13210.21 407.85 56802.80 88888.00 2011-03-27 10:17:03.046 086 13209.69 407.97 56803.53 88888.00 2011-03-27 10:17:04.046 086 13210.47 407.97 56803.66 88888.00 2011-03-27 10:17:05.046 086 13209.17 408.22 56802.68 88888.00 2011-03-27 10:17:06.046 086 13211.12 407.73 56802.68 88888.00 2011-03-27 10:17:07.046 086 13210.21 407.23 56803.16 88888.00 2011-03-27 10:17:08.046 086 13209.95 407.36 56802.92 88888.00 2011-03-27 10:17:09.046 086 13210.21 407.36 56802.43 88888.00 2011-03-27 10:17:10.046 086 13210.34 407.73 56803.04 88888.00 2011-03-27 10:17:11.046 086 13209.17 406.74 56802.68 88888.00 2011-03-27 10:17:12.046 086 13209.69 407.85 56803.04 88888.00 2011-03-27 10:17:13.046 086 13210.73 407.36 56802.80 88888.00 2011-03-27 10:17:14.045 086 13210.99 407.23 56802.80 88888.00 2011-03-27 10:17:15.045 086 13210.34 407.73 56803.29 88888.00 2011-03-27 10:17:16.045 086 13210.73 406.98 56802.43 88888.00 2011-03-27 10:17:17.045 086 13210.34 407.73 56802.55 88888.00 2011-03-27 10:17:18.045 086 13210.08 407.60 56802.80 88888.00 2011-03-27 10:17:19.045 086 13210.60 407.11 56803.29 88888.00 2011-03-27 10:17:20.045 086 13209.56 407.36 56803.16 88888.00 2011-03-27 10:17:21.045 086 13209.82 407.36 56803.16 88888.00 2011-03-27 10:17:22.045 086 13210.08 407.48 56802.43 88888.00 2011-03-27 10:17:23.045 086 13209.43 406.98 56803.29 88888.00 2011-03-27 10:17:24.045 086 13209.56 407.36 56802.92 88888.00 2011-03-27 10:17:25.045 086 13210.47 407.36 56803.53 88888.00 2011-03-27 10:17:26.045 086 13209.82 406.61 56803.16 88888.00 2011-03-27 10:17:27.045 086 13210.34 407.23 56802.92 88888.00 2011-03-27 10:17:28.045 086 13210.08 406.98 56802.55 88888.00 2011-03-27 10:17:29.045 086 13209.82 406.98 56802.92 88888.00 2011-03-27 10:17:30.045 086 13209.95 407.36 56803.04 88888.00 2011-03-27 10:17:31.045 086 13210.21 406.74 56803.04 88888.00 2011-03-27 10:17:32.045 086 13209.95 407.11 56802.68 88888.00 2011-03-27 10:17:33.045 086 13210.47 406.86 56802.80 88888.00 2011-03-27 10:17:34.045 086 13209.56 406.74 56802.68 88888.00 2011-03-27 10:17:35.045 086 13209.82 406.74 56802.68 88888.00 2011-03-27 10:17:36.045 086 13209.56 407.11 56802.92 88888.00 2011-03-27 10:17:37.045 086 13209.82 407.36 56803.04 88888.00 2011-03-27 10:17:38.045 086 13209.56 407.60 56803.66 88888.00 2011-03-27 10:17:39.045 086 13210.21 407.23 56803.29 88888.00 2011-03-27 10:17:40.045 086 13209.69 407.11 56802.68 88888.00 2011-03-27 10:17:41.045 086 13209.56 406.98 56802.92 88888.00 2011-03-27 10:17:42.045 086 13210.34 406.98 56803.29 88888.00 2011-03-27 10:17:43.045 086 13209.95 407.36 56802.43 88888.00 2011-03-27 10:17:44.045 086 13209.82 406.86 56802.68 88888.00 2011-03-27 10:17:45.045 086 13210.34 407.73 56803.16 88888.00 2011-03-27 10:17:46.045 086 13209.95 406.86 56802.68 88888.00 2011-03-27 10:17:47.045 086 13209.69 407.60 56802.92 88888.00 2011-03-27 10:17:48.045 086 13209.82 407.23 56803.29 88888.00 2011-03-27 10:17:49.045 086 13209.95 407.11 56802.92 88888.00 2011-03-27 10:17:50.045 086 13209.95 406.98 56802.31 88888.00 2011-03-27 10:17:51.045 086 13209.30 407.36 56802.80 88888.00 2011-03-27 10:17:52.045 086 13210.08 407.23 56802.68 88888.00 2011-03-27 10:17:53.045 086 13210.08 407.36 56803.04 88888.00 2011-03-27 10:17:54.045 086 13210.34 407.48 56803.66 88888.00 2011-03-27 10:17:55.045 086 13209.95 407.36 56802.43 88888.00 2011-03-27 10:17:56.045 086 13209.95 407.48 56802.31 88888.00 2011-03-27 10:17:57.045 086 13209.69 407.85 56803.29 88888.00 2011-03-27 10:17:58.045 086 13209.69 406.98 56802.92 88888.00 2011-03-27 10:17:59.045 086 13210.21 406.86 56802.80 88888.00 2011-03-27 10:18:00.045 086 13209.56 407.73 56803.04 88888.00 2011-03-27 10:18:01.045 086 13210.08 407.60 56802.55 88888.00 2011-03-27 10:18:02.045 086 13209.95 407.60 56802.55 88888.00 2011-03-27 10:18:03.045 086 13210.08 407.11 56802.92 88888.00 2011-03-27 10:18:04.045 086 13210.73 406.74 56803.04 88888.00 2011-03-27 10:18:05.045 086 13210.34 407.36 56802.19 88888.00 2011-03-27 10:18:06.045 086 13209.82 407.97 56803.04 88888.00 2011-03-27 10:18:07.045 086 13209.82 408.10 56802.55 88888.00 2011-03-27 10:18:08.045 086 13209.17 406.86 56803.16 88888.00 2011-03-27 10:18:09.045 086 13209.17 407.60 56803.29 88888.00 2011-03-27 10:18:10.045 086 13209.82 407.48 56803.29 88888.00 2011-03-27 10:18:11.045 086 13210.21 406.86 56802.43 88888.00 2011-03-27 10:18:12.045 086 13209.82 407.36 56802.68 88888.00 2011-03-27 10:18:13.045 086 13210.08 407.73 56802.80 88888.00 2011-03-27 10:18:14.045 086 13209.95 406.98 56802.68 88888.00 2011-03-27 10:18:15.045 086 13209.95 407.11 56802.80 88888.00 2011-03-27 10:18:16.045 086 13209.69 407.36 56802.80 88888.00 2011-03-27 10:18:17.045 086 13209.30 407.48 56803.04 88888.00 2011-03-27 10:18:18.045 086 13209.69 407.36 56803.29 88888.00 2011-03-27 10:18:19.045 086 13209.95 407.73 56803.04 88888.00 2011-03-27 10:18:20.045 086 13209.30 407.36 56803.16 88888.00 2011-03-27 10:18:21.045 086 13209.17 406.98 56803.41 88888.00 2011-03-27 10:18:22.045 086 13209.30 406.74 56802.55 88888.00 2011-03-27 10:18:23.045 086 13209.69 407.23 56802.43 88888.00 2011-03-27 10:18:24.045 086 13209.56 407.36 56802.80 88888.00 2011-03-27 10:18:25.045 086 13209.43 406.86 56803.53 88888.00 2011-03-27 10:18:26.045 086 13209.04 407.23 56802.92 88888.00 2011-03-27 10:18:27.045 086 13210.34 406.86 56803.29 88888.00 2011-03-27 10:18:28.045 086 13209.43 407.73 56803.29 88888.00 2011-03-27 10:18:29.045 086 13209.56 407.23 56802.68 88888.00 2011-03-27 10:18:30.045 086 13209.82 406.98 56803.41 88888.00 2011-03-27 10:18:31.045 086 13209.95 407.11 56803.04 88888.00 2011-03-27 10:18:32.045 086 13209.82 406.98 56802.80 88888.00 2011-03-27 10:18:33.045 086 13209.69 407.11 56803.78 88888.00 2011-03-27 10:18:34.045 086 13209.95 407.60 56802.31 88888.00 2011-03-27 10:18:35.045 086 13209.43 406.74 56802.55 88888.00 2011-03-27 10:18:36.045 086 13209.04 407.36 56802.68 88888.00 2011-03-27 10:18:37.045 086 13209.82 406.74 56803.04 88888.00 2011-03-27 10:18:38.045 086 13209.82 406.61 56802.55 88888.00 2011-03-27 10:18:39.045 086 13209.69 407.23 56803.04 88888.00 2011-03-27 10:18:40.045 086 13209.69 406.36 56802.19 88888.00 2011-03-27 10:18:41.045 086 13209.04 407.48 56803.29 88888.00 2011-03-27 10:18:42.045 086 13209.95 407.36 56802.43 88888.00 2011-03-27 10:18:43.045 086 13210.34 407.11 56803.16 88888.00 2011-03-27 10:18:44.045 086 13209.43 406.61 56802.55 88888.00 2011-03-27 10:18:45.045 086 13209.95 407.36 56802.43 88888.00 2011-03-27 10:18:46.045 086 13209.43 407.11 56802.68 88888.00 2011-03-27 10:18:47.045 086 13209.82 407.36 56803.29 88888.00 2011-03-27 10:18:48.045 086 13209.43 406.49 56803.29 88888.00 2011-03-27 10:18:49.045 086 13209.82 406.61 56802.80 88888.00 2011-03-27 10:18:50.045 086 13209.30 406.61 56803.04 88888.00 2011-03-27 10:18:51.045 086 13209.69 407.11 56802.92 88888.00 2011-03-27 10:18:52.045 086 13209.56 406.98 56803.04 88888.00 2011-03-27 10:18:53.045 086 13210.34 406.61 56803.04 88888.00 2011-03-27 10:18:54.045 086 13209.56 406.86 56802.92 88888.00 2011-03-27 10:18:55.045 086 13209.04 406.61 56802.68 88888.00 2011-03-27 10:18:56.045 086 13210.34 407.60 56802.55 88888.00 2011-03-27 10:18:57.045 086 13209.04 407.36 56802.68 88888.00 2011-03-27 10:18:58.045 086 13209.30 406.86 56802.68 88888.00 2011-03-27 10:18:59.045 086 13210.47 406.86 56802.68 88888.00 2011-03-27 10:19:00.045 086 13209.17 406.98 56802.55 88888.00 2011-03-27 10:19:01.045 086 13208.91 406.61 56802.92 88888.00 2011-03-27 10:19:02.045 086 13209.17 407.48 56802.68 88888.00 2011-03-27 10:19:03.045 086 13209.43 407.11 56802.43 88888.00 2011-03-27 10:19:04.045 086 13209.95 407.11 56802.80 88888.00 2011-03-27 10:19:05.045 086 13209.56 407.11 56802.43 88888.00 2011-03-27 10:19:06.045 086 13209.69 407.36 56802.43 88888.00 2011-03-27 10:19:07.045 086 13209.69 406.98 56802.80 88888.00 2011-03-27 10:19:08.045 086 13208.91 406.24 56802.07 88888.00 2011-03-27 10:19:09.045 086 13208.78 406.12 56802.80 88888.00 2011-03-27 10:19:10.045 086 13209.82 406.74 56803.16 88888.00 2011-03-27 10:19:11.045 086 13209.56 406.74 56802.55 88888.00 2011-03-27 10:19:12.045 086 13209.82 406.74 56802.07 88888.00 2011-03-27 10:19:13.045 086 13210.34 406.86 56802.19 88888.00 2011-03-27 10:19:14.045 086 13210.34 406.74 56802.43 88888.00 2011-03-27 10:19:15.045 086 13209.95 407.11 56802.68 88888.00 2011-03-27 10:19:16.045 086 13209.82 406.86 56802.31 88888.00 2011-03-27 10:19:17.045 086 13210.34 407.60 56802.43 88888.00 2011-03-27 10:19:18.045 086 13209.69 406.61 56802.43 88888.00 2011-03-27 10:19:19.045 086 13209.56 406.61 56803.04 88888.00 2011-03-27 10:19:20.045 086 13209.30 406.61 56802.68 88888.00 2011-03-27 10:19:21.045 086 13210.34 406.86 56802.92 88888.00 2011-03-27 10:19:22.045 086 13209.17 406.74 56802.80 88888.00 2011-03-27 10:19:23.045 086 13209.95 406.36 56802.55 88888.00 2011-03-27 10:19:24.045 086 13209.56 406.61 56802.55 88888.00 2011-03-27 10:19:25.045 086 13209.82 406.98 56802.92 88888.00 2011-03-27 10:19:26.045 086 13210.21 406.74 56802.92 88888.00 2011-03-27 10:19:27.045 086 13209.95 406.36 56802.43 88888.00 2011-03-27 10:19:28.045 086 13209.17 406.24 56802.19 88888.00 2011-03-27 10:19:29.045 086 13209.82 406.61 56802.80 88888.00 2011-03-27 10:19:30.045 086 13209.95 406.86 56802.31 88888.00 2011-03-27 10:19:31.045 086 13209.56 407.23 56802.80 88888.00 2011-03-27 10:19:32.045 086 13209.56 407.11 56802.80 88888.00 2011-03-27 10:19:33.045 086 13210.60 406.86 56803.04 88888.00 2011-03-27 10:19:34.045 086 13209.43 406.61 56802.19 88888.00 2011-03-27 10:19:35.045 086 13209.04 406.86 56802.55 88888.00 2011-03-27 10:19:36.045 086 13209.56 406.98 56803.41 88888.00 2011-03-27 10:19:37.045 086 13209.43 406.98 56802.92 88888.00 2011-03-27 10:19:38.045 086 13209.43 406.24 56802.92 88888.00 2011-03-27 10:19:39.045 086 13210.34 407.11 56803.04 88888.00 2011-03-27 10:19:40.045 086 13209.04 406.74 56802.55 88888.00 2011-03-27 10:19:41.045 086 13209.69 407.48 56803.16 88888.00 2011-03-27 10:19:42.045 086 13209.56 406.61 56802.43 88888.00 2011-03-27 10:19:43.045 086 13209.04 407.11 56802.55 88888.00 2011-03-27 10:19:44.045 086 13209.17 406.74 56802.68 88888.00 2011-03-27 10:19:45.045 086 13209.56 406.74 56802.68 88888.00 2011-03-27 10:19:46.045 086 13209.17 406.36 56802.68 88888.00 2011-03-27 10:19:47.045 086 13208.91 407.23 56803.41 88888.00 2011-03-27 10:19:48.045 086 13209.04 407.36 56802.55 88888.00 2011-03-27 10:19:49.045 086 13209.69 406.61 56802.80 88888.00 2011-03-27 10:19:50.045 086 13209.95 406.86 56802.55 88888.00 2011-03-27 10:19:51.045 086 13209.82 406.86 56802.92 88888.00 2011-03-27 10:19:52.045 086 13209.56 406.49 56802.19 88888.00 2011-03-27 10:19:53.045 086 13209.04 406.98 56803.04 88888.00 2011-03-27 10:19:54.045 086 13209.43 406.74 56802.68 88888.00 2011-03-27 10:19:55.045 086 13209.17 406.74 56802.92 88888.00 2011-03-27 10:19:56.045 086 13209.82 407.23 56803.04 88888.00 2011-03-27 10:19:57.045 086 13209.43 406.74 56802.80 88888.00 2011-03-27 10:19:58.045 086 13209.04 406.86 56802.68 88888.00 2011-03-27 10:19:59.045 086 13210.08 407.23 56802.55 88888.00 2011-03-27 10:20:00.045 086 13209.82 406.36 56802.43 88888.00 2011-03-27 10:20:01.045 086 13209.69 406.98 56802.80 88888.00 2011-03-27 10:20:02.045 086 13209.69 406.36 56803.04 88888.00 2011-03-27 10:20:03.045 086 13209.56 406.74 56802.92 88888.00 2011-03-27 10:20:04.045 086 13209.04 406.49 56802.55 88888.00 2011-03-27 10:20:05.045 086 13209.82 407.11 56803.04 88888.00 2011-03-27 10:20:06.045 086 13209.43 406.36 56803.29 88888.00 2011-03-27 10:20:07.045 086 13209.30 407.48 56803.04 88888.00 2011-03-27 10:20:08.045 086 13209.17 406.61 56802.80 88888.00 2011-03-27 10:20:09.045 086 13209.30 406.74 56802.31 88888.00 2011-03-27 10:20:10.045 086 13209.69 407.23 56802.31 88888.00 2011-03-27 10:20:11.045 086 13210.21 407.23 56802.55 88888.00 2011-03-27 10:20:12.045 086 13209.56 406.36 56803.29 88888.00 2011-03-27 10:20:13.045 086 13210.47 406.36 56802.68 88888.00 2011-03-27 10:20:14.045 086 13209.69 406.86 56802.68 88888.00 2011-03-27 10:20:15.045 086 13209.69 406.49 56802.80 88888.00 2011-03-27 10:20:16.045 086 13209.69 406.36 56802.68 88888.00 2011-03-27 10:20:17.045 086 13209.04 406.86 56802.92 88888.00 2011-03-27 10:20:18.045 086 13209.17 406.86 56802.68 88888.00 2011-03-27 10:20:19.045 086 13209.69 406.36 56802.43 88888.00 2011-03-27 10:20:20.045 086 13209.17 406.61 56802.43 88888.00 2011-03-27 10:20:21.045 086 13209.17 406.36 56802.92 88888.00 2011-03-27 10:20:22.045 086 13209.69 406.86 56803.16 88888.00 2011-03-27 10:20:23.045 086 13209.69 406.74 56802.68 88888.00 2011-03-27 10:20:24.045 086 13210.08 406.74 56802.68 88888.00 2011-03-27 10:20:25.045 086 13209.56 407.11 56802.43 88888.00 2011-03-27 10:20:26.045 086 13209.43 406.49 56802.80 88888.00 2011-03-27 10:20:27.045 086 13210.08 406.12 56802.31 88888.00 2011-03-27 10:20:28.045 086 13209.43 406.86 56802.55 88888.00 2011-03-27 10:20:29.045 086 13209.82 406.49 56802.68 88888.00 2011-03-27 10:20:30.045 086 13209.82 406.74 56802.43 88888.00 2011-03-27 10:20:31.045 086 13210.08 406.86 56802.31 88888.00 2011-03-27 10:20:32.045 086 13208.91 406.98 56802.55 88888.00 2011-03-27 10:20:33.045 086 13209.17 406.36 56802.31 88888.00 2011-03-27 10:20:34.045 086 13209.95 406.61 56802.43 88888.00 2011-03-27 10:20:35.045 086 13209.95 406.24 56802.55 88888.00 2011-03-27 10:20:36.045 086 13209.69 407.11 56803.16 88888.00 2011-03-27 10:20:37.045 086 13209.43 407.23 56802.55 88888.00 2011-03-27 10:20:38.045 086 13209.95 406.98 56802.43 88888.00 2011-03-27 10:20:39.045 086 13209.43 406.49 56802.55 88888.00 2011-03-27 10:20:40.045 086 13210.08 406.74 56802.80 88888.00 2011-03-27 10:20:41.045 086 13209.17 406.74 56802.80 88888.00 2011-03-27 10:20:42.045 086 13209.30 406.36 56803.16 88888.00 2011-03-27 10:20:43.045 086 13209.43 406.74 56801.94 88888.00 2011-03-27 10:20:44.045 086 13208.78 406.74 56802.43 88888.00 2011-03-27 10:20:45.045 086 13209.43 406.61 56802.55 88888.00 2011-03-27 10:20:46.045 086 13209.04 406.74 56802.43 88888.00 2011-03-27 10:20:47.045 086 13209.69 406.98 56802.80 88888.00 2011-03-27 10:20:48.045 086 13209.69 406.61 56802.19 88888.00 2011-03-27 10:20:49.045 086 13209.69 406.49 56802.68 88888.00 2011-03-27 10:20:50.045 086 13209.43 407.23 56802.43 88888.00 2011-03-27 10:20:51.045 086 13210.60 406.36 56802.92 88888.00 2011-03-27 10:20:52.045 086 13209.43 406.98 56803.16 88888.00 2011-03-27 10:20:53.045 086 13209.56 406.74 56802.68 88888.00 2011-03-27 10:20:54.045 086 13209.82 407.36 56802.43 88888.00 2011-03-27 10:20:55.045 086 13209.56 406.74 56802.68 88888.00 2011-03-27 10:20:56.045 086 13209.95 406.36 56802.80 88888.00 2011-03-27 10:20:57.045 086 13210.21 406.12 56802.68 88888.00 2011-03-27 10:20:58.045 086 13208.78 406.98 56803.16 88888.00 2011-03-27 10:20:59.045 086 13209.04 405.99 56802.68 88888.00 2011-03-27 10:21:00.045 086 13209.56 406.74 56802.80 88888.00 2011-03-27 10:21:01.045 086 13209.56 406.86 56802.43 88888.00 2011-03-27 10:21:02.045 086 13209.30 406.86 56802.19 88888.00 2011-03-27 10:21:03.045 086 13208.78 406.36 56802.80 88888.00 2011-03-27 10:21:04.045 086 13209.43 406.86 56802.68 88888.00 2011-03-27 10:21:05.045 086 13209.56 406.61 56802.92 88888.00 2011-03-27 10:21:06.045 086 13209.04 406.86 56802.31 88888.00 2011-03-27 10:21:07.045 086 13209.17 406.12 56802.68 88888.00 2011-03-27 10:21:08.045 086 13209.69 406.74 56802.68 88888.00 2011-03-27 10:21:09.045 086 13209.82 406.61 56802.55 88888.00 2011-03-27 10:21:10.045 086 13209.43 406.86 56802.19 88888.00 2011-03-27 10:21:11.045 086 13209.82 407.23 56802.07 88888.00 2011-03-27 10:21:12.045 086 13209.43 407.11 56802.07 88888.00 2011-03-27 10:21:13.045 086 13209.17 406.61 56802.80 88888.00 2011-03-27 10:21:14.045 086 13209.56 406.49 56802.31 88888.00 2011-03-27 10:21:15.045 086 13209.95 406.49 56803.16 88888.00 2011-03-27 10:21:16.045 086 13209.69 406.61 56801.94 88888.00 2011-03-27 10:21:17.045 086 13209.82 406.86 56803.04 88888.00 2011-03-27 10:21:18.045 086 13209.82 406.24 56802.68 88888.00 2011-03-27 10:21:19.045 086 13209.43 406.49 56802.55 88888.00 2011-03-27 10:21:20.045 086 13211.12 406.86 56802.68 88888.00 2011-03-27 10:21:21.045 086 13209.43 406.98 56803.16 88888.00 2011-03-27 10:21:22.045 086 13208.91 406.49 56802.68 88888.00 2011-03-27 10:21:23.045 086 13209.69 406.98 56802.92 88888.00 2011-03-27 10:21:24.045 086 13209.43 406.49 56802.80 88888.00 2011-03-27 10:21:25.045 086 13209.69 406.49 56802.68 88888.00 2011-03-27 10:21:26.045 086 13209.82 405.99 56802.43 88888.00 2011-03-27 10:21:27.045 086 13209.69 406.49 56802.31 88888.00 2011-03-27 10:21:28.045 086 13209.56 406.61 56802.55 88888.00 2011-03-27 10:21:29.045 086 13209.95 406.61 56802.19 88888.00 2011-03-27 10:21:30.045 086 13209.82 405.99 56802.31 88888.00 2011-03-27 10:21:31.045 086 13209.69 406.98 56802.07 88888.00 2011-03-27 10:21:32.045 086 13209.95 406.61 56801.94 88888.00 2011-03-27 10:21:33.045 086 13209.04 407.11 56802.07 88888.00 2011-03-27 10:21:34.045 086 13209.56 406.49 56801.57 88888.00 2011-03-27 10:21:35.045 086 13210.08 406.74 56802.92 88888.00 2011-03-27 10:21:36.045 086 13209.95 406.12 56802.31 88888.00 2011-03-27 10:21:37.045 086 13209.95 406.74 56802.31 88888.00 2011-03-27 10:21:38.045 086 13209.56 406.74 56802.19 88888.00 2011-03-27 10:21:39.045 086 13209.69 406.61 56802.92 88888.00 2011-03-27 10:21:40.045 086 13209.30 406.61 56802.92 88888.00 2011-03-27 10:21:41.045 086 13209.82 406.74 56802.19 88888.00 2011-03-27 10:21:42.045 086 13210.08 406.74 56803.04 88888.00 2011-03-27 10:21:43.045 086 13209.43 406.61 56802.68 88888.00 2011-03-27 10:21:44.045 086 13210.21 407.11 56802.80 88888.00 2011-03-27 10:21:45.045 086 13209.82 406.86 56802.92 88888.00 2011-03-27 10:21:46.045 086 13209.69 406.36 56803.04 88888.00 2011-03-27 10:21:47.045 086 13209.95 406.24 56802.31 88888.00 2011-03-27 10:21:48.045 086 13209.82 406.36 56802.80 88888.00 2011-03-27 10:21:49.045 086 13209.95 407.11 56803.16 88888.00 2011-03-27 10:21:50.045 086 13209.82 407.11 56803.29 88888.00 2011-03-27 10:21:51.045 086 13209.95 406.74 56802.43 88888.00 2011-03-27 10:21:52.045 086 13209.95 405.99 56802.31 88888.00 2011-03-27 10:21:53.045 086 13209.69 406.61 56802.68 88888.00 2011-03-27 10:21:54.045 086 13209.56 407.23 56802.68 88888.00 2011-03-27 10:21:55.045 086 13209.30 406.61 56802.68 88888.00 2011-03-27 10:21:56.045 086 13209.69 406.24 56802.31 88888.00 2011-03-27 10:21:57.045 086 13209.82 406.49 56801.57 88888.00 2011-03-27 10:21:58.045 086 13210.21 407.36 56802.43 88888.00 2011-03-27 10:21:59.045 086 13210.34 406.74 56802.55 88888.00 2011-03-27 10:22:00.045 086 13209.17 406.61 56802.68 88888.00 2011-03-27 10:22:01.045 086 13209.82 406.74 56802.92 88888.00 2011-03-27 10:22:02.045 086 13209.30 407.23 56802.43 88888.00 2011-03-27 10:22:03.045 086 13209.69 406.86 56802.43 88888.00 2011-03-27 10:22:04.045 086 13209.43 406.36 56802.19 88888.00 2011-03-27 10:22:05.045 086 13208.78 406.61 56802.92 88888.00 2011-03-27 10:22:06.045 086 13209.69 406.36 56802.31 88888.00 2011-03-27 10:22:07.045 086 13209.43 407.36 56803.04 88888.00 2011-03-27 10:22:08.045 086 13209.43 406.36 56802.31 88888.00 2011-03-27 10:22:09.045 086 13209.95 406.98 56802.68 88888.00 2011-03-27 10:22:10.045 086 13209.69 407.11 56802.92 88888.00 2011-03-27 10:22:11.045 086 13209.82 406.61 56802.55 88888.00 2011-03-27 10:22:12.045 086 13209.56 406.74 56802.55 88888.00 2011-03-27 10:22:13.045 086 13209.43 406.98 56802.80 88888.00 2011-03-27 10:22:14.045 086 13209.95 406.74 56802.19 88888.00 2011-03-27 10:22:15.045 086 13209.30 406.74 56803.29 88888.00 2011-03-27 10:22:16.045 086 13208.78 406.36 56803.16 88888.00 2011-03-27 10:22:17.045 086 13209.56 407.23 56802.92 88888.00 2011-03-27 10:22:18.045 086 13209.43 406.98 56802.31 88888.00 2011-03-27 10:22:19.045 086 13209.43 406.74 56803.04 88888.00 2011-03-27 10:22:20.045 086 13209.56 406.98 56803.29 88888.00 2011-03-27 10:22:21.045 086 13209.30 406.61 56802.19 88888.00 2011-03-27 10:22:22.045 086 13209.56 406.12 56802.55 88888.00 2011-03-27 10:22:23.045 086 13209.17 406.49 56802.31 88888.00 2011-03-27 10:22:24.045 086 13209.56 406.74 56802.68 88888.00 2011-03-27 10:22:25.045 086 13209.69 407.23 56802.68 88888.00 2011-03-27 10:22:26.045 086 13209.82 406.49 56802.31 88888.00 2011-03-27 10:22:27.045 086 13209.69 406.36 56802.43 88888.00 2011-03-27 10:22:28.045 086 13209.69 406.74 56802.55 88888.00 2011-03-27 10:22:29.045 086 13209.82 406.86 56802.43 88888.00 2011-03-27 10:22:30.045 086 13209.82 407.48 56802.55 88888.00 2011-03-27 10:22:31.045 086 13209.43 406.49 56802.55 88888.00 2011-03-27 10:22:32.045 086 13209.82 406.36 56803.04 88888.00 2011-03-27 10:22:33.045 086 13210.08 406.86 56802.92 88888.00 2011-03-27 10:22:34.045 086 13209.30 406.74 56802.55 88888.00 2011-03-27 10:22:35.045 086 13209.43 406.86 56802.80 88888.00 2011-03-27 10:22:36.045 086 13209.69 406.61 56802.31 88888.00 2011-03-27 10:22:37.045 086 13209.82 406.98 56802.68 88888.00 2011-03-27 10:22:38.045 086 13209.95 406.98 56802.80 88888.00 2011-03-27 10:22:39.045 086 13209.04 406.61 56802.19 88888.00 2011-03-27 10:22:40.045 086 13209.82 406.74 56802.55 88888.00 2011-03-27 10:22:41.045 086 13209.43 406.61 56803.29 88888.00 2011-03-27 10:22:42.045 086 13209.43 407.11 56802.43 88888.00 2011-03-27 10:22:43.045 086 13209.56 406.36 56802.19 88888.00 2011-03-27 10:22:44.045 086 13210.08 407.23 56802.55 88888.00 2011-03-27 10:22:45.045 086 13210.34 406.49 56802.19 88888.00 2011-03-27 10:22:46.045 086 13209.17 407.11 56802.31 88888.00 2011-03-27 10:22:47.045 086 13209.17 406.74 56802.19 88888.00 2011-03-27 10:22:48.045 086 13209.43 406.61 56803.16 88888.00 2011-03-27 10:22:49.045 086 13209.56 407.11 56801.94 88888.00 2011-03-27 10:22:50.045 086 13209.95 407.23 56802.43 88888.00 2011-03-27 10:22:51.045 086 13208.91 407.36 56802.31 88888.00 2011-03-27 10:22:52.045 086 13209.69 406.36 56802.92 88888.00 2011-03-27 10:22:53.045 086 13209.69 406.98 56802.68 88888.00 2011-03-27 10:22:54.045 086 13209.43 407.11 56802.92 88888.00 2011-03-27 10:22:55.045 086 13209.56 406.98 56802.43 88888.00 2011-03-27 10:22:56.045 086 13210.08 406.98 56802.43 88888.00 2011-03-27 10:22:57.045 086 13209.69 406.74 56801.94 88888.00 2011-03-27 10:22:58.045 086 13209.30 406.74 56802.07 88888.00 2011-03-27 10:22:59.045 086 13209.69 406.61 56802.80 88888.00 2011-03-27 10:23:00.045 086 13209.56 406.49 56802.55 88888.00 2011-03-27 10:23:01.045 086 13209.56 407.36 56802.68 88888.00 2011-03-27 10:23:02.045 086 13209.04 406.61 56802.92 88888.00 2011-03-27 10:23:03.045 086 13209.69 406.61 56802.43 88888.00 2011-03-27 10:23:04.045 086 13209.43 406.61 56802.43 88888.00 2011-03-27 10:23:05.045 086 13209.56 406.61 56801.70 88888.00 2011-03-27 10:23:06.045 086 13209.95 407.11 56802.07 88888.00 2011-03-27 10:23:07.045 086 13209.82 406.74 56802.68 88888.00 2011-03-27 10:23:08.045 086 13209.82 406.36 56802.80 88888.00 2011-03-27 10:23:09.045 086 13208.65 406.86 56802.55 88888.00 2011-03-27 10:23:10.045 086 13209.56 407.48 56802.43 88888.00 2011-03-27 10:23:11.045 086 13209.56 407.23 56802.92 88888.00 2011-03-27 10:23:12.045 086 13209.95 407.73 56802.07 88888.00 2011-03-27 10:23:13.045 086 13210.08 407.11 56802.31 88888.00 2011-03-27 10:23:14.045 086 13209.04 406.98 56802.31 88888.00 2011-03-27 10:23:15.045 086 13209.43 406.98 56803.04 88888.00 2011-03-27 10:23:16.045 086 13210.21 406.74 56802.92 88888.00 2011-03-27 10:23:17.045 086 13209.69 406.86 56802.55 88888.00 2011-03-27 10:23:18.045 086 13209.69 406.98 56802.55 88888.00 2011-03-27 10:23:19.045 086 13209.56 407.11 56802.43 88888.00 2011-03-27 10:23:20.045 086 13209.17 406.86 56802.55 88888.00 2011-03-27 10:23:21.045 086 13209.56 407.36 56802.31 88888.00 2011-03-27 10:23:22.045 086 13209.69 407.48 56802.92 88888.00 2011-03-27 10:23:23.045 086 13209.56 406.61 56802.55 88888.00 2011-03-27 10:23:24.045 086 13209.43 406.86 56801.94 88888.00 2011-03-27 10:23:25.045 086 13209.69 407.11 56802.68 88888.00 2011-03-27 10:23:26.045 086 13209.30 406.98 56802.68 88888.00 2011-03-27 10:23:27.045 086 13209.82 406.49 56802.55 88888.00 2011-03-27 10:23:28.045 086 13209.56 407.23 56802.19 88888.00 2011-03-27 10:23:29.045 086 13209.69 406.98 56802.68 88888.00 2011-03-27 10:23:30.045 086 13209.43 406.61 56802.19 88888.00 2011-03-27 10:23:31.045 086 13209.82 407.11 56802.55 88888.00 2011-03-27 10:23:32.045 086 13209.69 406.74 56801.94 88888.00 2011-03-27 10:23:33.045 086 13209.17 407.11 56802.55 88888.00 2011-03-27 10:23:34.045 086 13209.56 406.61 56803.29 88888.00 2011-03-27 10:23:35.045 086 13209.43 406.86 56802.31 88888.00 2011-03-27 10:23:36.045 086 13209.30 407.48 56802.80 88888.00 2011-03-27 10:23:37.045 086 13209.95 407.11 56802.43 88888.00 2011-03-27 10:23:38.045 086 13209.82 406.49 56802.55 88888.00 2011-03-27 10:23:39.045 086 13209.43 406.86 56802.68 88888.00 2011-03-27 10:23:40.045 086 13209.56 406.98 56802.55 88888.00 2011-03-27 10:23:41.045 086 13208.78 407.60 56802.80 88888.00 2011-03-27 10:23:42.045 086 13209.69 406.74 56802.80 88888.00 2011-03-27 10:23:43.045 086 13208.65 406.86 56802.19 88888.00 2011-03-27 10:23:44.045 086 13208.91 406.74 56802.31 88888.00 2011-03-27 10:23:45.045 086 13209.82 407.23 56802.68 88888.00 2011-03-27 10:23:46.045 086 13209.69 407.23 56803.04 88888.00 2011-03-27 10:23:47.045 086 13209.43 407.23 56802.07 88888.00 2011-03-27 10:23:48.045 086 13209.43 406.86 56802.31 88888.00 2011-03-27 10:23:49.045 086 13209.56 406.86 56802.19 88888.00 2011-03-27 10:23:50.045 086 13209.56 406.61 56802.43 88888.00 2011-03-27 10:23:51.045 086 13209.56 406.86 56802.92 88888.00 2011-03-27 10:23:52.045 086 13209.69 407.48 56802.68 88888.00 2011-03-27 10:23:53.045 086 13209.17 407.11 56802.92 88888.00 2011-03-27 10:23:54.045 086 13209.95 406.98 56802.68 88888.00 2011-03-27 10:23:55.045 086 13209.69 406.98 56802.43 88888.00 2011-03-27 10:23:56.045 086 13209.82 407.23 56802.55 88888.00 2011-03-27 10:23:57.045 086 13209.56 407.36 56802.68 88888.00 2011-03-27 10:23:58.045 086 13209.43 407.36 56802.43 88888.00 2011-03-27 10:23:59.045 086 13209.69 407.23 56802.68 88888.00 2011-03-27 10:24:00.045 086 13210.47 407.36 56802.80 88888.00 2011-03-27 10:24:01.045 086 13209.95 407.60 56802.31 88888.00 2011-03-27 10:24:02.045 086 13209.43 406.49 56802.55 88888.00 2011-03-27 10:24:03.045 086 13209.95 407.23 56802.07 88888.00 2011-03-27 10:24:04.045 086 13209.69 407.73 56802.55 88888.00 2011-03-27 10:24:05.045 086 13210.21 406.61 56802.68 88888.00 2011-03-27 10:24:06.045 086 13209.69 406.61 56802.19 88888.00 2011-03-27 10:24:07.045 086 13209.82 406.86 56802.43 88888.00 2011-03-27 10:24:08.045 086 13209.95 406.49 56803.16 88888.00 2011-03-27 10:24:09.045 086 13210.21 406.86 56802.80 88888.00 2011-03-27 10:24:10.045 086 13210.21 406.98 56802.68 88888.00 2011-03-27 10:24:11.045 086 13209.95 407.36 56802.68 88888.00 2011-03-27 10:24:12.045 086 13209.82 406.36 56802.68 88888.00 2011-03-27 10:24:13.045 086 13210.21 406.49 56802.43 88888.00 2011-03-27 10:24:14.045 086 13209.82 407.11 56802.55 88888.00 2011-03-27 10:24:15.045 086 13209.82 407.36 56802.68 88888.00 2011-03-27 10:24:16.045 086 13210.08 407.11 56802.31 88888.00 2011-03-27 10:24:17.045 086 13209.43 406.86 56801.94 88888.00 2011-03-27 10:24:18.045 086 13210.08 407.36 56803.04 88888.00 2011-03-27 10:24:19.045 086 13210.47 406.98 56802.55 88888.00 2011-03-27 10:24:20.045 086 13210.34 407.60 56802.43 88888.00 2011-03-27 10:24:21.045 086 13210.08 407.11 56801.94 88888.00 2011-03-27 10:24:22.045 086 13209.69 407.23 56802.55 88888.00 2011-03-27 10:24:23.045 086 13209.82 407.23 56802.68 88888.00 2011-03-27 10:24:24.045 086 13210.08 407.36 56802.19 88888.00 2011-03-27 10:24:25.045 086 13209.95 407.36 56802.43 88888.00 2011-03-27 10:24:26.045 086 13210.08 406.98 56802.80 88888.00 2011-03-27 10:24:27.045 086 13210.47 407.11 56801.94 88888.00 2011-03-27 10:24:28.045 086 13210.21 407.23 56803.53 88888.00 2011-03-27 10:24:29.045 086 13209.82 407.23 56802.92 88888.00 2011-03-27 10:24:30.045 086 13209.82 407.11 56802.68 88888.00 2011-03-27 10:24:31.045 086 13210.47 406.98 56803.04 88888.00 2011-03-27 10:24:32.045 086 13209.43 407.48 56802.80 88888.00 2011-03-27 10:24:33.045 086 13209.82 407.23 56802.31 88888.00 2011-03-27 10:24:34.045 086 13210.08 407.36 56802.80 88888.00 2011-03-27 10:24:35.045 086 13210.34 407.60 56802.55 88888.00 2011-03-27 10:24:36.045 086 13210.21 407.48 56803.04 88888.00 2011-03-27 10:24:37.045 086 13209.95 407.85 56801.94 88888.00 2011-03-27 10:24:38.045 086 13209.82 407.11 56802.43 88888.00 2011-03-27 10:24:39.045 086 13209.82 407.11 56802.92 88888.00 2011-03-27 10:24:40.045 086 13209.95 406.86 56802.68 88888.00 2011-03-27 10:24:41.045 086 13210.08 406.98 56802.92 88888.00 2011-03-27 10:24:42.045 086 13209.95 407.36 56802.07 88888.00 2011-03-27 10:24:43.045 086 13210.21 407.36 56802.55 88888.00 2011-03-27 10:24:44.045 086 13209.95 407.11 56802.43 88888.00 2011-03-27 10:24:45.045 086 13209.43 407.60 56802.68 88888.00 2011-03-27 10:24:46.045 086 13209.43 406.74 56802.55 88888.00 2011-03-27 10:24:47.045 086 13210.86 407.23 56802.19 88888.00 2011-03-27 10:24:48.045 086 13209.95 406.74 56802.92 88888.00 2011-03-27 10:24:49.045 086 13210.60 407.36 56802.31 88888.00 2011-03-27 10:24:50.045 086 13210.08 406.98 56802.43 88888.00 2011-03-27 10:24:51.045 086 13209.69 405.99 56801.57 88888.00 2011-03-27 10:24:52.045 086 13209.95 407.73 56802.43 88888.00 2011-03-27 10:24:53.045 086 13210.08 407.11 56802.19 88888.00 2011-03-27 10:24:54.045 086 13210.08 407.97 56802.55 88888.00 2011-03-27 10:24:55.045 086 13209.95 406.74 56802.07 88888.00 2011-03-27 10:24:56.045 086 13209.43 407.11 56802.43 88888.00 2011-03-27 10:24:57.045 086 13210.21 407.48 56802.43 88888.00 2011-03-27 10:24:58.045 086 13209.69 407.60 56802.19 88888.00 2011-03-27 10:24:59.045 086 13210.60 406.86 56802.68 88888.00 2011-03-27 10:25:00.045 086 13210.60 406.86 56802.43 88888.00 2011-03-27 10:25:01.045 086 13209.82 406.86 56802.80 88888.00 2011-03-27 10:25:02.045 086 13209.43 407.11 56802.31 88888.00 2011-03-27 10:25:03.045 086 13209.95 407.48 56801.94 88888.00 2011-03-27 10:25:04.045 086 13209.82 407.11 56802.92 88888.00 2011-03-27 10:25:05.045 086 13210.47 406.74 56802.19 88888.00 2011-03-27 10:25:06.045 086 13209.95 406.98 56802.80 88888.00 2011-03-27 10:25:07.045 086 13209.95 406.61 56802.07 88888.00 2011-03-27 10:25:08.045 086 13209.69 407.36 56802.07 88888.00 2011-03-27 10:25:09.045 086 13210.21 407.23 56802.19 88888.00 2011-03-27 10:25:10.045 086 13210.08 406.74 56801.57 88888.00 2011-03-27 10:25:11.045 086 13209.69 407.23 56802.31 88888.00 2011-03-27 10:25:12.045 086 13209.95 407.23 56802.19 88888.00 2011-03-27 10:25:13.045 086 13210.21 406.98 56803.04 88888.00 2011-03-27 10:25:14.045 086 13210.34 406.74 56803.29 88888.00 2011-03-27 10:25:15.045 086 13209.69 406.61 56803.29 88888.00 2011-03-27 10:25:16.045 086 13209.95 407.48 56802.19 88888.00 2011-03-27 10:25:17.045 086 13209.95 407.36 56802.92 88888.00 2011-03-27 10:25:18.045 086 13209.82 406.61 56802.68 88888.00 2011-03-27 10:25:19.045 086 13209.82 406.98 56802.55 88888.00 2011-03-27 10:25:20.045 086 13209.69 407.23 56802.68 88888.00 2011-03-27 10:25:21.045 086 13210.21 407.11 56802.68 88888.00 2011-03-27 10:25:22.045 086 13210.34 406.74 56802.43 88888.00 2011-03-27 10:25:23.045 086 13209.56 407.36 56802.68 88888.00 2011-03-27 10:25:24.045 086 13210.08 406.98 56802.31 88888.00 2011-03-27 10:25:25.045 086 13210.34 407.11 56802.19 88888.00 2011-03-27 10:25:26.045 086 13210.21 407.11 56802.68 88888.00 2011-03-27 10:25:27.045 086 13209.69 407.36 56802.43 88888.00 2011-03-27 10:25:28.045 086 13209.95 406.98 56802.31 88888.00 2011-03-27 10:25:29.045 086 13209.69 406.98 56801.94 88888.00 2011-03-27 10:25:30.045 086 13209.56 406.61 56801.82 88888.00 2011-03-27 10:25:31.045 086 13209.82 407.11 56802.80 88888.00 2011-03-27 10:25:32.045 086 13209.43 407.11 56802.68 88888.00 2011-03-27 10:25:33.045 086 13210.08 407.36 56802.19 88888.00 2011-03-27 10:25:34.045 086 13209.56 406.86 56802.92 88888.00 2011-03-27 10:25:35.045 086 13210.34 407.36 56802.19 88888.00 2011-03-27 10:25:36.045 086 13209.95 407.48 56802.31 88888.00 2011-03-27 10:25:37.045 086 13210.60 407.73 56802.55 88888.00 2011-03-27 10:25:38.045 086 13209.69 407.11 56802.55 88888.00 2011-03-27 10:25:39.045 086 13210.21 407.36 56802.92 88888.00 2011-03-27 10:25:40.045 086 13209.69 407.36 56802.55 88888.00 2011-03-27 10:25:41.045 086 13209.95 407.85 56802.68 88888.00 2011-03-27 10:25:42.045 086 13208.91 407.73 56802.68 88888.00 2011-03-27 10:25:43.045 086 13209.95 407.85 56802.68 88888.00 2011-03-27 10:25:44.045 086 13209.17 407.11 56802.68 88888.00 2011-03-27 10:25:45.045 086 13209.82 407.23 56802.07 88888.00 2011-03-27 10:25:46.045 086 13210.08 406.86 56802.92 88888.00 2011-03-27 10:25:47.045 086 13210.08 407.60 56802.43 88888.00 2011-03-27 10:25:48.045 086 13209.69 407.36 56802.19 88888.00 2011-03-27 10:25:49.045 086 13209.95 406.74 56802.07 88888.00 2011-03-27 10:25:50.045 086 13209.17 407.73 56802.55 88888.00 2011-03-27 10:25:51.045 086 13210.21 407.11 56802.31 88888.00 2011-03-27 10:25:52.045 086 13209.95 406.98 56802.19 88888.00 2011-03-27 10:25:53.045 086 13209.30 407.48 56802.43 88888.00 2011-03-27 10:25:54.045 086 13210.73 407.36 56801.57 88888.00 2011-03-27 10:25:55.045 086 13209.69 407.48 56802.31 88888.00 2011-03-27 10:25:56.045 086 13209.95 407.48 56802.19 88888.00 2011-03-27 10:25:57.045 086 13209.43 407.60 56802.43 88888.00 2011-03-27 10:25:58.045 086 13209.56 407.48 56801.70 88888.00 2011-03-27 10:25:59.045 086 13209.82 408.22 56802.43 88888.00 2011-03-27 10:26:00.045 086 13210.08 407.36 56801.94 88888.00 2011-03-27 10:26:01.045 086 13209.69 407.11 56802.68 88888.00 2011-03-27 10:26:02.045 086 13209.69 407.11 56802.07 88888.00 2011-03-27 10:26:03.045 086 13210.21 407.60 56802.68 88888.00 2011-03-27 10:26:04.045 086 13209.43 407.60 56802.43 88888.00 2011-03-27 10:26:05.045 086 13209.43 407.48 56802.43 88888.00 2011-03-27 10:26:06.045 086 13209.43 407.60 56802.68 88888.00 2011-03-27 10:26:07.045 086 13209.82 407.36 56802.31 88888.00 2011-03-27 10:26:08.045 086 13210.08 406.74 56802.80 88888.00 2011-03-27 10:26:09.045 086 13209.69 407.23 56802.80 88888.00 2011-03-27 10:26:10.045 086 13209.56 407.85 56801.70 88888.00 2011-03-27 10:26:11.045 086 13209.56 407.23 56802.07 88888.00 2011-03-27 10:26:12.045 086 13210.08 406.61 56801.70 88888.00 2011-03-27 10:26:13.045 086 13209.30 407.85 56802.31 88888.00 2011-03-27 10:26:14.045 086 13209.82 407.23 56802.19 88888.00 2011-03-27 10:26:15.045 086 13210.21 407.48 56802.31 88888.00 2011-03-27 10:26:16.045 086 13209.69 406.86 56802.19 88888.00 2011-03-27 10:26:17.045 086 13209.43 406.74 56802.19 88888.00 2011-03-27 10:26:18.045 086 13209.17 406.98 56801.70 88888.00 2011-03-27 10:26:19.045 086 13209.95 407.36 56802.55 88888.00 2011-03-27 10:26:20.045 086 13209.95 407.73 56802.55 88888.00 2011-03-27 10:26:21.045 086 13209.30 406.86 56803.04 88888.00 2011-03-27 10:26:22.045 086 13209.30 406.98 56802.19 88888.00 2011-03-27 10:26:23.045 086 13209.17 406.12 56802.31 88888.00 2011-03-27 10:26:24.045 086 13210.34 407.85 56802.31 88888.00 2011-03-27 10:26:25.045 086 13209.43 407.60 56802.55 88888.00 2011-03-27 10:26:26.045 086 13209.43 407.23 56802.43 88888.00 2011-03-27 10:26:27.045 086 13209.56 406.98 56802.55 88888.00 2011-03-27 10:26:28.045 086 13208.52 407.48 56801.82 88888.00 2011-03-27 10:26:29.045 086 13209.56 406.86 56802.68 88888.00 2011-03-27 10:26:30.045 086 13209.69 407.36 56802.80 88888.00 2011-03-27 10:26:31.045 086 13209.56 406.36 56802.19 88888.00 2011-03-27 10:26:32.045 086 13209.95 407.60 56801.82 88888.00 2011-03-27 10:26:33.045 086 13210.08 406.74 56802.55 88888.00 2011-03-27 10:26:34.045 086 13209.69 407.11 56801.94 88888.00 2011-03-27 10:26:35.045 086 13209.56 407.48 56802.43 88888.00 2011-03-27 10:26:36.045 086 13209.56 407.36 56802.55 88888.00 2011-03-27 10:26:37.045 086 13209.30 407.11 56802.31 88888.00 2011-03-27 10:26:38.045 086 13209.82 406.86 56802.07 88888.00 2011-03-27 10:26:39.045 086 13209.56 407.60 56802.43 88888.00 2011-03-27 10:26:40.045 086 13209.43 407.11 56802.43 88888.00 2011-03-27 10:26:41.045 086 13209.43 407.60 56803.16 88888.00 2011-03-27 10:26:42.045 086 13209.56 406.86 56802.19 88888.00 2011-03-27 10:26:43.045 086 13209.82 407.48 56802.43 88888.00 2011-03-27 10:26:44.045 086 13209.17 407.48 56802.19 88888.00 2011-03-27 10:26:45.045 086 13209.95 406.74 56803.04 88888.00 2011-03-27 10:26:46.045 086 13209.04 407.36 56802.43 88888.00 2011-03-27 10:26:47.045 086 13210.08 407.48 56803.16 88888.00 2011-03-27 10:26:48.045 086 13210.08 408.59 56803.29 88888.00 2011-03-27 10:26:49.045 086 13209.82 407.85 56802.92 88888.00 2011-03-27 10:26:50.045 086 13210.08 406.98 56802.80 88888.00 2011-03-27 10:26:51.045 086 13209.43 407.73 56802.80 88888.00 2011-03-27 10:26:52.045 086 13209.43 407.97 56802.55 88888.00 2011-03-27 10:26:53.045 086 13209.04 407.73 56803.16 88888.00 2011-03-27 10:26:54.045 086 13208.78 407.11 56802.80 88888.00 2011-03-27 10:26:55.045 086 13209.95 407.48 56802.19 88888.00 2011-03-27 10:26:56.045 086 13210.47 407.11 56803.16 88888.00 2011-03-27 10:26:57.045 086 13209.82 406.98 56801.82 88888.00 2011-03-27 10:26:58.045 086 13209.95 407.85 56802.43 88888.00 2011-03-27 10:26:59.045 086 13209.43 407.48 56802.68 88888.00 2011-03-27 10:27:00.045 086 13209.30 407.23 56802.55 88888.00 2011-03-27 10:27:01.045 086 13209.82 407.48 56802.55 88888.00 2011-03-27 10:27:02.045 086 13209.69 407.23 56802.43 88888.00 2011-03-27 10:27:03.045 086 13210.08 407.36 56803.29 88888.00 2011-03-27 10:27:04.045 086 13209.43 407.48 56802.68 88888.00 2011-03-27 10:27:05.045 086 13210.34 407.48 56802.43 88888.00 2011-03-27 10:27:06.045 086 13209.95 407.73 56802.43 88888.00 2011-03-27 10:27:07.045 086 13209.95 407.48 56802.07 88888.00 2011-03-27 10:27:08.045 086 13209.95 407.36 56802.68 88888.00 2011-03-27 10:27:09.045 086 13209.69 407.48 56802.19 88888.00 2011-03-27 10:27:10.045 086 13210.34 407.11 56801.94 88888.00 2011-03-27 10:27:11.045 086 13209.82 408.22 56802.80 88888.00 2011-03-27 10:27:12.045 086 13209.17 407.48 56802.55 88888.00 2011-03-27 10:27:13.045 086 13209.56 408.10 56802.31 88888.00 2011-03-27 10:27:14.045 086 13209.82 407.60 56802.43 88888.00 2011-03-27 10:27:15.045 086 13210.21 407.48 56802.55 88888.00 2011-03-27 10:27:16.045 086 13209.04 407.73 56802.19 88888.00 2011-03-27 10:27:17.045 086 13210.21 407.73 56802.19 88888.00 2011-03-27 10:27:18.045 086 13209.95 407.60 56802.68 88888.00 2011-03-27 10:27:19.045 086 13210.34 407.36 56803.16 88888.00 2011-03-27 10:27:20.045 086 13209.56 407.60 56802.43 88888.00 2011-03-27 10:27:21.045 086 13209.56 407.48 56802.80 88888.00 2011-03-27 10:27:22.045 086 13209.30 406.98 56802.31 88888.00 2011-03-27 10:27:23.045 086 13209.43 407.85 56802.68 88888.00 2011-03-27 10:27:24.045 086 13209.56 407.36 56802.19 88888.00 2011-03-27 10:27:25.045 086 13209.04 407.23 56802.07 88888.00 2011-03-27 10:27:26.045 086 13210.21 407.48 56802.43 88888.00 2011-03-27 10:27:27.045 086 13209.43 407.23 56802.43 88888.00 2011-03-27 10:27:28.045 086 13209.82 407.85 56802.43 88888.00 2011-03-27 10:27:29.045 086 13209.43 407.85 56802.07 88888.00 2011-03-27 10:27:30.045 086 13210.08 407.73 56802.55 88888.00 2011-03-27 10:27:31.045 086 13209.82 407.73 56802.68 88888.00 2011-03-27 10:27:32.045 086 13209.69 407.73 56802.31 88888.00 2011-03-27 10:27:33.045 086 13209.56 407.48 56802.31 88888.00 2011-03-27 10:27:34.045 086 13209.56 407.85 56802.19 88888.00 2011-03-27 10:27:35.045 086 13209.56 407.73 56802.07 88888.00 2011-03-27 10:27:36.045 086 13210.08 407.60 56802.68 88888.00 2011-03-27 10:27:37.045 086 13209.56 407.23 56802.43 88888.00 2011-03-27 10:27:38.045 086 13210.21 407.48 56802.55 88888.00 2011-03-27 10:27:39.045 086 13209.56 408.22 56802.31 88888.00 2011-03-27 10:27:40.045 086 13209.56 407.23 56802.92 88888.00 2011-03-27 10:27:41.045 086 13210.08 407.48 56802.80 88888.00 2011-03-27 10:27:42.045 086 13209.56 407.85 56802.43 88888.00 2011-03-27 10:27:43.045 086 13209.82 407.85 56801.82 88888.00 2011-03-27 10:27:44.045 086 13209.82 408.10 56802.55 88888.00 2011-03-27 10:27:45.045 086 13209.56 407.73 56802.92 88888.00 2011-03-27 10:27:46.045 086 13209.17 407.11 56802.07 88888.00 2011-03-27 10:27:47.045 086 13209.69 407.36 56801.82 88888.00 2011-03-27 10:27:48.045 086 13209.69 407.73 56802.43 88888.00 2011-03-27 10:27:49.045 086 13209.95 407.23 56803.04 88888.00 2011-03-27 10:27:50.045 086 13209.69 407.11 56802.43 88888.00 2011-03-27 10:27:51.045 086 13209.04 407.97 56802.43 88888.00 2011-03-27 10:27:52.045 086 13209.56 407.48 56802.55 88888.00 2011-03-27 10:27:53.045 086 13209.82 407.23 56802.55 88888.00 2011-03-27 10:27:54.045 086 13210.08 407.36 56802.19 88888.00 2011-03-27 10:27:55.045 086 13209.56 408.10 56802.07 88888.00 2011-03-27 10:27:56.045 086 13210.60 407.73 56802.43 88888.00 2011-03-27 10:27:57.045 086 13209.69 407.85 56802.68 88888.00 2011-03-27 10:27:58.045 086 13209.95 407.36 56802.31 88888.00 2011-03-27 10:27:59.045 086 13209.69 407.11 56802.07 88888.00 2011-03-27 10:28:00.045 086 13209.04 407.97 56802.07 88888.00 2011-03-27 10:28:01.045 086 13209.82 406.98 56802.19 88888.00 2011-03-27 10:28:02.045 086 13209.56 407.48 56802.55 88888.00 2011-03-27 10:28:03.045 086 13209.69 407.85 56803.04 88888.00 2011-03-27 10:28:04.045 086 13209.69 407.60 56802.55 88888.00 2011-03-27 10:28:05.045 086 13209.43 408.22 56802.68 88888.00 2011-03-27 10:28:06.045 086 13209.95 407.60 56802.19 88888.00 2011-03-27 10:28:07.045 086 13209.95 408.10 56802.19 88888.00 2011-03-27 10:28:08.045 086 13209.95 406.98 56802.31 88888.00 2011-03-27 10:28:09.045 086 13209.56 407.60 56802.80 88888.00 2011-03-27 10:28:10.045 086 13209.82 408.22 56802.80 88888.00 2011-03-27 10:28:11.045 086 13209.95 407.97 56802.07 88888.00 2011-03-27 10:28:12.045 086 13209.95 407.97 56802.80 88888.00 2011-03-27 10:28:13.045 086 13209.95 408.22 56801.82 88888.00 2011-03-27 10:28:14.045 086 13209.69 407.36 56802.43 88888.00 2011-03-27 10:28:15.045 086 13208.91 408.35 56802.55 88888.00 2011-03-27 10:28:16.045 086 13210.21 408.22 56802.19 88888.00 2011-03-27 10:28:17.045 086 13209.95 407.23 56802.19 88888.00 2011-03-27 10:28:18.045 086 13209.56 407.11 56802.07 88888.00 2011-03-27 10:28:19.045 086 13209.95 407.85 56802.80 88888.00 2011-03-27 10:28:20.045 086 13209.82 407.85 56803.04 88888.00 2011-03-27 10:28:21.045 086 13209.69 407.36 56802.19 88888.00 2011-03-27 10:28:22.045 086 13209.56 407.23 56803.04 88888.00 2011-03-27 10:28:23.045 086 13210.08 407.60 56802.55 88888.00 2011-03-27 10:28:24.045 086 13209.56 407.48 56802.43 88888.00 2011-03-27 10:28:25.045 086 13209.56 408.10 56802.31 88888.00 2011-03-27 10:28:26.045 086 13209.95 407.48 56803.04 88888.00 2011-03-27 10:28:27.045 086 13209.82 408.47 56802.43 88888.00 2011-03-27 10:28:28.045 086 13209.82 408.10 56802.43 88888.00 2011-03-27 10:28:29.045 086 13209.30 407.97 56802.55 88888.00 2011-03-27 10:28:30.045 086 13210.08 407.73 56802.19 88888.00 2011-03-27 10:28:31.045 086 13209.56 407.60 56802.68 88888.00 2011-03-27 10:28:32.045 086 13210.08 407.73 56802.07 88888.00 2011-03-27 10:28:33.045 086 13209.56 407.73 56802.55 88888.00 2011-03-27 10:28:34.045 086 13210.34 407.73 56803.29 88888.00 2011-03-27 10:28:35.045 086 13209.95 407.60 56803.04 88888.00 2011-03-27 10:28:36.045 086 13210.21 407.60 56802.80 88888.00 2011-03-27 10:28:37.045 086 13209.56 407.60 56802.55 88888.00 2011-03-27 10:28:38.045 086 13209.82 407.73 56802.92 88888.00 2011-03-27 10:28:39.045 086 13209.95 407.36 56802.68 88888.00 2011-03-27 10:28:40.045 086 13210.08 408.10 56803.16 88888.00 2011-03-27 10:28:41.045 086 13210.47 407.36 56803.16 88888.00 2011-03-27 10:28:42.045 086 13210.08 407.97 56802.80 88888.00 2011-03-27 10:28:43.045 086 13210.08 408.10 56802.92 88888.00 2011-03-27 10:28:44.045 086 13210.73 406.98 56802.80 88888.00 2011-03-27 10:28:45.045 086 13210.34 407.97 56802.92 88888.00 2011-03-27 10:28:46.045 086 13209.95 407.85 56802.92 88888.00 2011-03-27 10:28:47.045 086 13209.69 407.23 56802.68 88888.00 2011-03-27 10:28:48.045 086 13210.86 407.73 56802.80 88888.00 2011-03-27 10:28:49.045 086 13210.47 407.48 56802.43 88888.00 2011-03-27 10:28:50.045 086 13210.08 408.35 56803.04 88888.00 2011-03-27 10:28:51.045 086 13210.21 408.59 56802.92 88888.00 2011-03-27 10:28:52.045 086 13209.82 407.97 56802.92 88888.00 2011-03-27 10:28:53.045 086 13210.21 407.73 56802.43 88888.00 2011-03-27 10:28:54.045 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:28:55.045 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:28:56.045 086 13210.47 407.85 56802.43 88888.00 2011-03-27 10:28:57.045 086 13209.69 407.85 56802.68 88888.00 2011-03-27 10:28:58.045 086 13210.47 408.22 56802.19 88888.00 2011-03-27 10:28:59.045 086 13210.34 408.35 56802.55 88888.00 2011-03-27 10:29:00.045 086 13209.95 407.73 56802.80 88888.00 2011-03-27 10:29:01.045 086 13210.86 408.35 56803.04 88888.00 2011-03-27 10:29:02.045 086 13209.56 407.73 56802.80 88888.00 2011-03-27 10:29:03.045 086 13209.95 407.36 56803.04 88888.00 2011-03-27 10:29:04.045 086 13210.34 408.22 56802.68 88888.00 2011-03-27 10:29:05.045 086 13210.86 407.97 56802.55 88888.00 2011-03-27 10:29:06.045 086 13210.21 408.35 56802.31 88888.00 2011-03-27 10:29:07.045 086 13210.86 407.73 56802.80 88888.00 2011-03-27 10:29:08.045 086 13210.21 407.85 56802.55 88888.00 2011-03-27 10:29:09.045 086 13210.34 407.60 56802.55 88888.00 2011-03-27 10:29:10.045 086 13210.08 407.85 56802.68 88888.00 2011-03-27 10:29:11.045 086 13210.99 407.85 56803.41 88888.00 2011-03-27 10:29:12.045 086 13210.21 407.73 56803.04 88888.00 2011-03-27 10:29:13.045 086 13209.95 407.23 56802.68 88888.00 2011-03-27 10:29:14.045 086 13210.21 407.60 56802.43 88888.00 2011-03-27 10:29:15.045 086 13210.21 408.10 56802.68 88888.00 2011-03-27 10:29:16.045 086 13210.08 407.85 56803.16 88888.00 2011-03-27 10:29:17.045 086 13210.73 407.73 56802.80 88888.00 2011-03-27 10:29:18.045 086 13209.95 408.47 56803.04 88888.00 2011-03-27 10:29:19.045 086 13210.86 407.73 56802.68 88888.00 2011-03-27 10:29:20.045 086 13210.21 407.73 56802.68 88888.00 2011-03-27 10:29:21.045 086 13210.21 407.36 56802.43 88888.00 2011-03-27 10:29:22.045 086 13210.21 407.48 56803.16 88888.00 2011-03-27 10:29:23.045 086 13210.34 408.22 56802.68 88888.00 2011-03-27 10:29:24.045 086 13210.73 407.85 56803.04 88888.00 2011-03-27 10:29:25.045 086 13210.21 407.73 56802.92 88888.00 2011-03-27 10:29:26.045 086 13210.73 407.97 56803.16 88888.00 2011-03-27 10:29:27.045 086 13210.08 407.11 56803.16 88888.00 2011-03-27 10:29:28.045 086 13209.95 408.10 56803.41 88888.00 2011-03-27 10:29:29.045 086 13209.69 407.48 56802.68 88888.00 2011-03-27 10:29:30.045 086 13210.21 407.97 56803.41 88888.00 2011-03-27 10:29:31.045 086 13209.82 408.35 56803.16 88888.00 2011-03-27 10:29:32.045 086 13210.08 408.35 56802.68 88888.00 2011-03-27 10:29:33.045 086 13210.08 407.97 56802.80 88888.00 2011-03-27 10:29:34.045 086 13210.47 407.97 56803.41 88888.00 2011-03-27 10:29:35.045 086 13209.95 408.10 56803.16 88888.00 2011-03-27 10:29:36.045 086 13210.34 407.85 56803.04 88888.00 2011-03-27 10:29:37.045 086 13209.95 407.73 56803.41 88888.00 2011-03-27 10:29:38.045 086 13210.08 407.85 56803.04 88888.00 2011-03-27 10:29:39.045 086 13210.47 407.73 56802.68 88888.00 2011-03-27 10:29:40.045 086 13210.21 407.48 56802.55 88888.00 2011-03-27 10:29:41.045 086 13209.69 407.73 56803.41 88888.00 2011-03-27 10:29:42.045 086 13209.56 408.35 56803.04 88888.00 2011-03-27 10:29:43.045 086 13209.82 407.60 56803.04 88888.00 2011-03-27 10:29:44.045 086 13209.69 408.35 56802.55 88888.00 2011-03-27 10:29:45.045 086 13209.82 408.22 56802.43 88888.00 2011-03-27 10:29:46.045 086 13210.99 408.47 56803.16 88888.00 2011-03-27 10:29:47.045 086 13210.86 407.73 56802.80 88888.00 2011-03-27 10:29:48.045 086 13210.60 407.23 56802.68 88888.00 2011-03-27 10:29:49.045 086 13210.73 408.22 56802.07 88888.00 2011-03-27 10:29:50.045 086 13210.60 408.47 56802.55 88888.00 2011-03-27 10:29:51.045 086 13209.82 408.10 56802.55 88888.00 2011-03-27 10:29:52.045 086 13209.69 407.60 56802.80 88888.00 2011-03-27 10:29:53.045 086 13209.82 407.60 56802.55 88888.00 2011-03-27 10:29:54.045 086 13210.08 407.60 56803.04 88888.00 2011-03-27 10:29:55.045 086 13210.21 407.73 56802.43 88888.00 2011-03-27 10:29:56.045 086 13210.73 407.97 56803.04 88888.00 2011-03-27 10:29:57.045 086 13210.86 407.73 56802.19 88888.00 2011-03-27 10:29:58.045 086 13209.95 408.22 56802.68 88888.00 2011-03-27 10:29:59.045 086 13209.95 408.22 56802.31 88888.00 2011-03-27 10:30:00.045 086 13210.34 407.97 56802.43 88888.00 2011-03-27 10:30:01.045 086 13209.82 407.97 56802.07 88888.00 2011-03-27 10:30:02.045 086 13210.08 407.73 56803.16 88888.00 2011-03-27 10:30:03.045 086 13210.60 407.73 56803.04 88888.00 2011-03-27 10:30:04.045 086 13210.34 407.97 56802.19 88888.00 2011-03-27 10:30:05.045 086 13210.08 407.97 56803.16 88888.00 2011-03-27 10:30:06.045 086 13210.73 407.85 56802.19 88888.00 2011-03-27 10:30:07.045 086 13210.21 407.48 56802.68 88888.00 2011-03-27 10:30:08.045 086 13210.86 407.85 56802.68 88888.00 2011-03-27 10:30:09.045 086 13210.21 407.85 56802.19 88888.00 2011-03-27 10:30:10.045 086 13210.73 407.60 56802.68 88888.00 2011-03-27 10:30:11.045 086 13210.21 407.85 56802.80 88888.00 2011-03-27 10:30:12.045 086 13209.69 407.73 56802.68 88888.00 2011-03-27 10:30:13.045 086 13209.82 407.36 56802.43 88888.00 2011-03-27 10:30:14.045 086 13209.82 408.35 56803.29 88888.00 2011-03-27 10:30:15.045 086 13210.60 407.85 56802.68 88888.00 2011-03-27 10:30:16.045 086 13210.86 408.10 56802.55 88888.00 2011-03-27 10:30:17.045 086 13209.69 407.60 56802.07 88888.00 2011-03-27 10:30:18.045 086 13210.60 408.10 56802.19 88888.00 2011-03-27 10:30:19.045 086 13209.56 407.11 56802.68 88888.00 2011-03-27 10:30:20.045 086 13210.21 407.48 56802.68 88888.00 2011-03-27 10:30:21.045 086 13210.21 407.60 56802.19 88888.00 2011-03-27 10:30:22.045 086 13210.47 407.73 56802.55 88888.00 2011-03-27 10:30:23.045 086 13210.60 407.60 56802.68 88888.00 2011-03-27 10:30:24.045 086 13209.95 408.35 56802.80 88888.00 2011-03-27 10:30:25.044 086 13209.95 407.85 56802.07 88888.00 2011-03-27 10:30:26.044 086 13210.34 408.22 56802.19 88888.00 2011-03-27 10:30:27.044 086 13210.60 407.23 56802.68 88888.00 2011-03-27 10:30:28.044 086 13209.95 407.73 56802.68 88888.00 2011-03-27 10:30:29.044 086 13209.69 407.85 56803.29 88888.00 2011-03-27 10:30:30.044 086 13210.08 407.48 56802.55 88888.00 2011-03-27 10:30:31.044 086 13209.69 407.23 56802.92 88888.00 2011-03-27 10:30:32.044 086 13209.95 408.10 56803.29 88888.00 2011-03-27 10:30:33.044 086 13209.95 408.22 56802.68 88888.00 2011-03-27 10:30:34.044 086 13210.47 407.73 56802.68 88888.00 2011-03-27 10:30:35.044 086 13210.21 407.73 56802.68 88888.00 2011-03-27 10:30:36.044 086 13210.08 408.59 56802.19 88888.00 2011-03-27 10:30:37.044 086 13210.73 408.22 56802.19 88888.00 2011-03-27 10:30:38.044 086 13210.21 407.97 56802.55 88888.00 2011-03-27 10:30:39.044 086 13210.08 408.10 56802.92 88888.00 2011-03-27 10:30:40.044 086 13210.34 407.60 56802.55 88888.00 2011-03-27 10:30:41.044 086 13209.69 408.59 56802.55 88888.00 2011-03-27 10:30:42.044 086 13209.95 408.35 56801.70 88888.00 2011-03-27 10:30:43.044 086 13210.21 408.10 56802.92 88888.00 2011-03-27 10:30:44.044 086 13210.34 408.10 56801.94 88888.00 2011-03-27 10:30:45.044 086 13211.12 407.48 56802.07 88888.00 2011-03-27 10:30:46.044 086 13210.47 407.48 56803.04 88888.00 2011-03-27 10:30:47.044 086 13210.21 407.85 56802.19 88888.00 2011-03-27 10:30:48.044 086 13210.60 407.97 56802.31 88888.00 2011-03-27 10:30:49.044 086 13209.95 407.85 56802.43 88888.00 2011-03-27 10:30:50.044 086 13209.82 408.35 56802.55 88888.00 2011-03-27 10:30:51.044 086 13210.47 407.60 56802.55 88888.00 2011-03-27 10:30:52.044 086 13210.21 408.10 56802.55 88888.00 2011-03-27 10:30:53.044 086 13210.60 408.35 56802.43 88888.00 2011-03-27 10:30:54.044 086 13209.82 408.35 56803.29 88888.00 2011-03-27 10:30:55.044 086 13209.69 407.48 56802.80 88888.00 2011-03-27 10:30:56.044 086 13210.34 408.22 56802.80 88888.00 2011-03-27 10:30:57.044 086 13210.21 407.11 56802.55 88888.00 2011-03-27 10:30:58.044 086 13210.34 408.22 56802.92 88888.00 2011-03-27 10:30:59.044 086 13209.95 408.47 56802.92 88888.00 2011-03-27 10:31:00.044 086 13210.34 407.73 56802.80 88888.00 2011-03-27 10:31:01.044 086 13209.82 407.85 56802.43 88888.00 2011-03-27 10:31:02.044 086 13210.60 407.60 56803.04 88888.00 2011-03-27 10:31:03.044 086 13210.34 407.23 56802.55 88888.00 2011-03-27 10:31:04.044 086 13210.60 407.60 56802.55 88888.00 2011-03-27 10:31:05.044 086 13209.95 407.97 56802.80 88888.00 2011-03-27 10:31:06.044 086 13210.34 408.22 56801.94 88888.00 2011-03-27 10:31:07.044 086 13210.08 408.10 56802.31 88888.00 2011-03-27 10:31:08.044 086 13210.21 407.48 56802.55 88888.00 2011-03-27 10:31:09.044 086 13210.08 407.73 56802.68 88888.00 2011-03-27 10:31:10.044 086 13210.47 407.85 56802.19 88888.00 2011-03-27 10:31:11.044 086 13210.73 407.73 56801.94 88888.00 2011-03-27 10:31:12.044 086 13210.21 407.60 56802.31 88888.00 2011-03-27 10:31:13.044 086 13210.73 408.22 56802.43 88888.00 2011-03-27 10:31:14.044 086 13210.34 408.59 56802.55 88888.00 2011-03-27 10:31:15.044 086 13210.60 408.59 56802.43 88888.00 2011-03-27 10:31:16.044 086 13210.47 408.10 56802.31 88888.00 2011-03-27 10:31:17.044 086 13209.95 408.10 56802.43 88888.00 2011-03-27 10:31:18.044 086 13209.69 407.36 56802.92 88888.00 2011-03-27 10:31:19.044 086 13210.73 407.60 56802.92 88888.00 2011-03-27 10:31:20.044 086 13210.47 407.85 56802.80 88888.00 2011-03-27 10:31:21.044 086 13210.08 407.23 56802.55 88888.00 2011-03-27 10:31:22.044 086 13209.69 408.35 56802.43 88888.00 2011-03-27 10:31:23.044 086 13210.99 408.10 56802.55 88888.00 2011-03-27 10:31:24.044 086 13210.34 407.36 56802.80 88888.00 2011-03-27 10:31:25.044 086 13210.34 408.35 56802.43 88888.00 2011-03-27 10:31:26.044 086 13210.73 407.97 56802.80 88888.00 2011-03-27 10:31:27.044 086 13210.08 408.22 56803.04 88888.00 2011-03-27 10:31:28.044 086 13210.08 407.85 56802.80 88888.00 2011-03-27 10:31:29.044 086 13209.82 408.10 56802.92 88888.00 2011-03-27 10:31:30.044 086 13210.60 407.60 56802.68 88888.00 2011-03-27 10:31:31.044 086 13210.47 407.97 56803.16 88888.00 2011-03-27 10:31:32.044 086 13211.12 407.97 56803.04 88888.00 2011-03-27 10:31:33.044 086 13210.47 407.85 56802.80 88888.00 2011-03-27 10:31:34.044 086 13210.47 407.60 56802.68 88888.00 2011-03-27 10:31:35.044 086 13209.95 408.22 56802.55 88888.00 2011-03-27 10:31:36.044 086 13210.21 407.97 56803.16 88888.00 2011-03-27 10:31:37.044 086 13210.47 408.22 56802.92 88888.00 2011-03-27 10:31:38.044 086 13210.86 407.85 56801.94 88888.00 2011-03-27 10:31:39.044 086 13210.99 407.60 56802.80 88888.00 2011-03-27 10:31:40.044 086 13210.86 407.36 56802.55 88888.00 2011-03-27 10:31:41.044 086 13210.47 407.23 56802.31 88888.00 2011-03-27 10:31:42.044 086 13209.30 407.60 56802.07 88888.00 2011-03-27 10:31:43.044 086 13210.47 407.36 56802.68 88888.00 2011-03-27 10:31:44.044 086 13210.47 408.10 56802.92 88888.00 2011-03-27 10:31:45.044 086 13210.08 408.35 56802.68 88888.00 2011-03-27 10:31:46.044 086 13210.34 407.48 56802.55 88888.00 2011-03-27 10:31:47.044 086 13209.69 407.85 56802.55 88888.00 2011-03-27 10:31:48.044 086 13210.08 408.35 56802.68 88888.00 2011-03-27 10:31:49.044 086 13210.21 407.97 56802.92 88888.00 2011-03-27 10:31:50.044 086 13210.47 407.73 56802.68 88888.00 2011-03-27 10:31:51.044 086 13209.82 408.59 56803.04 88888.00 2011-03-27 10:31:52.044 086 13210.34 407.36 56803.04 88888.00 2011-03-27 10:31:53.044 086 13210.08 408.10 56802.43 88888.00 2011-03-27 10:31:54.044 086 13210.08 407.73 56802.19 88888.00 2011-03-27 10:31:55.044 086 13210.21 408.47 56802.80 88888.00 2011-03-27 10:31:56.044 086 13210.21 407.60 56802.07 88888.00 2011-03-27 10:31:57.044 086 13210.08 408.10 56802.31 88888.00 2011-03-27 10:31:58.044 086 13210.08 407.48 56802.43 88888.00 2011-03-27 10:31:59.044 086 13210.34 408.35 56802.68 88888.00 2011-03-27 10:32:00.044 086 13210.47 407.48 56802.68 88888.00 2011-03-27 10:32:01.044 086 13210.21 407.60 56802.92 88888.00 2011-03-27 10:32:02.044 086 13210.73 407.48 56802.55 88888.00 2011-03-27 10:32:03.044 086 13210.08 408.22 56802.55 88888.00 2011-03-27 10:32:04.044 086 13209.82 407.48 56802.55 88888.00 2011-03-27 10:32:05.044 086 13210.60 408.35 56803.16 88888.00 2011-03-27 10:32:06.044 086 13209.82 408.22 56802.43 88888.00 2011-03-27 10:32:07.044 086 13210.21 407.97 56802.19 88888.00 2011-03-27 10:32:08.044 086 13210.99 407.73 56802.43 88888.00 2011-03-27 10:32:09.044 086 13210.34 407.60 56802.55 88888.00 2011-03-27 10:32:10.044 086 13210.34 407.73 56802.80 88888.00 2011-03-27 10:32:11.044 086 13210.47 407.48 56802.07 88888.00 2011-03-27 10:32:12.044 086 13210.73 408.10 56802.07 88888.00 2011-03-27 10:32:13.044 086 13210.34 408.84 56802.80 88888.00 2011-03-27 10:32:14.044 086 13209.95 407.73 56802.68 88888.00 2011-03-27 10:32:15.044 086 13210.73 407.73 56802.55 88888.00 2011-03-27 10:32:16.044 086 13210.73 408.10 56802.43 88888.00 2011-03-27 10:32:17.044 086 13210.08 408.22 56802.55 88888.00 2011-03-27 10:32:18.044 086 13210.21 408.47 56802.55 88888.00 2011-03-27 10:32:19.044 086 13210.21 407.97 56802.80 88888.00 2011-03-27 10:32:20.044 086 13210.34 407.73 56802.68 88888.00 2011-03-27 10:32:21.044 086 13209.95 408.84 56802.92 88888.00 2011-03-27 10:32:22.044 086 13210.34 408.35 56803.04 88888.00 2011-03-27 10:32:23.044 086 13209.82 408.22 56802.55 88888.00 2011-03-27 10:32:24.044 086 13210.21 407.97 56802.80 88888.00 2011-03-27 10:32:25.044 086 13210.60 408.22 56802.80 88888.00 2011-03-27 10:32:26.044 086 13210.08 408.72 56802.92 88888.00 2011-03-27 10:32:27.044 086 13210.73 408.97 56803.16 88888.00 2011-03-27 10:32:28.044 086 13209.69 408.47 56803.29 88888.00 2011-03-27 10:32:29.044 086 13209.69 408.97 56803.78 88888.00 2011-03-27 10:32:30.044 086 13211.12 408.35 56803.16 88888.00 2011-03-27 10:32:31.044 086 13210.34 407.97 56802.92 88888.00 2011-03-27 10:32:32.044 086 13209.43 407.85 56802.80 88888.00 2011-03-27 10:32:33.044 086 13209.95 408.22 56803.16 88888.00 2011-03-27 10:32:34.044 086 13210.34 407.97 56802.80 88888.00 2011-03-27 10:32:35.044 086 13209.95 408.59 56802.43 88888.00 2011-03-27 10:32:36.044 086 13210.60 408.59 56802.55 88888.00 2011-03-27 10:32:37.044 086 13210.99 407.85 56802.68 88888.00 2011-03-27 10:32:38.044 086 13210.21 407.36 56803.29 88888.00 2011-03-27 10:32:39.044 086 13210.60 407.73 56802.19 88888.00 2011-03-27 10:32:40.044 086 13210.34 407.85 56803.53 88888.00 2011-03-27 10:32:41.044 086 13210.73 407.73 56802.43 88888.00 2011-03-27 10:32:42.044 086 13210.86 408.47 56802.68 88888.00 2011-03-27 10:32:43.044 086 13209.95 408.72 56802.80 88888.00 2011-03-27 10:32:44.044 086 13210.60 407.97 56802.92 88888.00 2011-03-27 10:32:45.044 086 13210.60 407.60 56802.68 88888.00 2011-03-27 10:32:46.044 086 13210.08 408.47 56802.92 88888.00 2011-03-27 10:32:47.044 086 13209.95 407.97 56803.16 88888.00 2011-03-27 10:32:48.044 086 13209.82 407.97 56802.92 88888.00 2011-03-27 10:32:49.044 086 13210.34 408.35 56802.43 88888.00 2011-03-27 10:32:50.044 086 13210.21 408.10 56802.92 88888.00 2011-03-27 10:32:51.044 086 13210.34 407.85 56802.68 88888.00 2011-03-27 10:32:52.044 086 13210.34 408.84 56802.80 88888.00 2011-03-27 10:32:53.044 086 13210.86 408.35 56802.55 88888.00 2011-03-27 10:32:54.044 086 13210.08 408.22 56802.80 88888.00 2011-03-27 10:32:55.044 086 13210.21 408.22 56802.55 88888.00 2011-03-27 10:32:56.044 086 13210.99 408.35 56803.04 88888.00 2011-03-27 10:32:57.044 086 13210.73 408.47 56802.55 88888.00 2011-03-27 10:32:58.044 086 13210.73 408.10 56803.04 88888.00 2011-03-27 10:32:59.044 086 13210.86 407.73 56802.92 88888.00 2011-03-27 10:33:00.044 086 13210.60 408.10 56802.80 88888.00 2011-03-27 10:33:01.044 086 13210.60 407.85 56803.04 88888.00 2011-03-27 10:33:02.044 086 13210.34 407.85 56802.55 88888.00 2011-03-27 10:33:03.044 086 13209.82 408.22 56803.16 88888.00 2011-03-27 10:33:04.044 086 13210.21 407.97 56802.92 88888.00 2011-03-27 10:33:05.044 086 13209.95 408.35 56802.92 88888.00 2011-03-27 10:33:06.044 086 13209.82 407.97 56803.29 88888.00 2011-03-27 10:33:07.044 086 13210.21 408.72 56803.16 88888.00 2011-03-27 10:33:08.044 086 13210.60 407.97 56802.43 88888.00 2011-03-27 10:33:09.044 086 13210.99 407.48 56802.31 88888.00 2011-03-27 10:33:10.044 086 13210.73 407.97 56802.80 88888.00 2011-03-27 10:33:11.044 086 13210.34 407.60 56802.31 88888.00 2011-03-27 10:33:12.044 086 13209.95 407.73 56802.68 88888.00 2011-03-27 10:33:13.044 086 13210.34 408.10 56802.55 88888.00 2011-03-27 10:33:14.044 086 13210.34 408.35 56803.29 88888.00 2011-03-27 10:33:15.044 086 13210.47 407.97 56802.68 88888.00 2011-03-27 10:33:16.044 086 13209.95 407.60 56802.80 88888.00 2011-03-27 10:33:17.044 086 13209.43 408.10 56802.55 88888.00 2011-03-27 10:33:18.044 086 13210.60 408.10 56802.68 88888.00 2011-03-27 10:33:19.044 086 13209.95 408.59 56802.55 88888.00 2011-03-27 10:33:20.044 086 13210.60 408.59 56802.55 88888.00 2011-03-27 10:33:21.044 086 13210.21 408.10 56802.92 88888.00 2011-03-27 10:33:22.044 086 13210.73 408.35 56802.55 88888.00 2011-03-27 10:33:23.044 086 13210.47 408.22 56802.92 88888.00 2011-03-27 10:33:24.044 086 13211.51 407.73 56802.31 88888.00 2011-03-27 10:33:25.044 086 13210.47 407.97 56802.19 88888.00 2011-03-27 10:33:26.044 086 13209.43 407.97 56802.68 88888.00 2011-03-27 10:33:27.044 086 13210.21 408.47 56802.68 88888.00 2011-03-27 10:33:28.044 086 13210.21 407.85 56803.04 88888.00 2011-03-27 10:33:29.044 086 13209.95 407.36 56802.80 88888.00 2011-03-27 10:33:30.044 086 13210.47 408.22 56802.92 88888.00 2011-03-27 10:33:31.044 086 13209.82 407.48 56802.92 88888.00 2011-03-27 10:33:32.044 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:33:33.044 086 13209.82 407.60 56803.16 88888.00 2011-03-27 10:33:34.044 086 13210.34 408.10 56802.55 88888.00 2011-03-27 10:33:35.044 086 13210.08 407.73 56802.68 88888.00 2011-03-27 10:33:36.044 086 13210.47 408.35 56802.80 88888.00 2011-03-27 10:33:37.044 086 13209.95 407.85 56803.41 88888.00 2011-03-27 10:33:38.044 086 13210.60 408.10 56802.92 88888.00 2011-03-27 10:33:39.044 086 13210.08 407.97 56803.04 88888.00 2011-03-27 10:33:40.044 086 13209.95 407.97 56803.16 88888.00 2011-03-27 10:33:41.044 086 13210.34 408.22 56802.68 88888.00 2011-03-27 10:33:42.044 086 13210.34 408.59 56802.92 88888.00 2011-03-27 10:33:43.044 086 13209.82 407.48 56802.43 88888.00 2011-03-27 10:33:44.044 086 13209.95 408.35 56802.68 88888.00 2011-03-27 10:33:45.044 086 13210.34 408.47 56802.92 88888.00 2011-03-27 10:33:46.044 086 13210.47 407.85 56802.55 88888.00 2011-03-27 10:33:47.044 086 13210.73 408.59 56801.82 88888.00 2011-03-27 10:33:48.044 086 13210.99 408.10 56802.80 88888.00 2011-03-27 10:33:49.044 086 13210.08 408.47 56802.68 88888.00 2011-03-27 10:33:50.044 086 13210.73 408.22 56803.16 88888.00 2011-03-27 10:33:51.044 086 13210.34 407.36 56802.80 88888.00 2011-03-27 10:33:52.044 086 13210.34 408.47 56803.04 88888.00 2011-03-27 10:33:53.044 086 13210.21 408.35 56802.55 88888.00 2011-03-27 10:33:54.044 086 13210.34 407.73 56802.07 88888.00 2011-03-27 10:33:55.044 086 13210.08 407.73 56802.43 88888.00 2011-03-27 10:33:56.044 086 13210.47 408.47 56802.19 88888.00 2011-03-27 10:33:57.044 086 13210.47 407.60 56802.68 88888.00 2011-03-27 10:33:58.044 086 13210.47 408.22 56802.55 88888.00 2011-03-27 10:33:59.044 086 13210.34 408.72 56803.66 88888.00 2011-03-27 10:34:00.044 086 13209.69 408.59 56802.92 88888.00 2011-03-27 10:34:01.044 086 13210.99 407.97 56802.68 88888.00 2011-03-27 10:34:02.044 086 13210.73 408.22 56803.04 88888.00 2011-03-27 10:34:03.044 086 13210.86 407.85 56803.04 88888.00 2011-03-27 10:34:04.044 086 13209.95 407.97 56803.53 88888.00 2011-03-27 10:34:05.044 086 13210.21 407.85 56803.16 88888.00 2011-03-27 10:34:06.044 086 13209.95 407.48 56802.80 88888.00 2011-03-27 10:34:07.044 086 13210.08 408.35 56802.68 88888.00 2011-03-27 10:34:08.044 086 13210.34 407.60 56802.68 88888.00 2011-03-27 10:34:09.044 086 13210.60 407.97 56802.68 88888.00 2011-03-27 10:34:10.044 086 13210.08 408.35 56803.04 88888.00 2011-03-27 10:34:11.044 086 13210.73 407.48 56802.31 88888.00 2011-03-27 10:34:12.044 086 13209.56 409.21 56802.43 88888.00 2011-03-27 10:34:13.044 086 13210.47 407.85 56802.31 88888.00 2011-03-27 10:34:14.044 086 13210.73 407.97 56802.80 88888.00 2011-03-27 10:34:15.044 086 13210.34 408.10 56802.55 88888.00 2011-03-27 10:34:16.044 086 13210.60 407.36 56802.68 88888.00 2011-03-27 10:34:17.044 086 13210.99 407.85 56802.80 88888.00 2011-03-27 10:34:18.044 086 13210.34 407.73 56802.80 88888.00 2011-03-27 10:34:19.044 086 13209.82 408.72 56803.29 88888.00 2011-03-27 10:34:20.044 086 13210.60 408.59 56803.04 88888.00 2011-03-27 10:34:21.044 086 13210.21 408.22 56803.29 88888.00 2011-03-27 10:34:22.044 086 13210.60 408.59 56802.68 88888.00 2011-03-27 10:34:23.044 086 13210.86 407.97 56803.16 88888.00 2011-03-27 10:34:24.044 086 13209.82 407.97 56802.68 88888.00 2011-03-27 10:34:25.044 086 13210.47 408.47 56802.92 88888.00 2011-03-27 10:34:26.044 086 13210.60 407.60 56803.04 88888.00 2011-03-27 10:34:27.044 086 13210.47 408.35 56803.04 88888.00 2011-03-27 10:34:28.044 086 13209.43 407.73 56802.92 88888.00 2011-03-27 10:34:29.044 086 13210.60 408.22 56802.68 88888.00 2011-03-27 10:34:30.044 086 13210.60 407.73 56803.29 88888.00 2011-03-27 10:34:31.044 086 13210.47 407.85 56803.16 88888.00 2011-03-27 10:34:32.044 086 13210.73 408.47 56803.04 88888.00 2011-03-27 10:34:33.044 086 13209.95 407.73 56802.68 88888.00 2011-03-27 10:34:34.044 086 13210.34 408.22 56802.80 88888.00 2011-03-27 10:34:35.044 086 13210.73 408.22 56802.80 88888.00 2011-03-27 10:34:36.044 086 13210.21 407.73 56802.55 88888.00 2011-03-27 10:34:37.044 086 13210.34 407.60 56802.92 88888.00 2011-03-27 10:34:38.044 086 13210.99 407.85 56802.68 88888.00 2011-03-27 10:34:39.044 086 13210.21 408.22 56803.04 88888.00 2011-03-27 10:34:40.044 086 13210.21 408.47 56802.68 88888.00 2011-03-27 10:34:41.044 086 13209.69 407.23 56802.80 88888.00 2011-03-27 10:34:42.044 086 13210.60 408.72 56802.19 88888.00 2011-03-27 10:34:43.044 086 13210.08 407.97 56802.68 88888.00 2011-03-27 10:34:44.044 086 13210.47 408.22 56802.43 88888.00 2011-03-27 10:34:45.044 086 13209.95 407.48 56802.80 88888.00 2011-03-27 10:34:46.044 086 13210.73 407.85 56802.55 88888.00 2011-03-27 10:34:47.044 086 13210.60 408.10 56802.31 88888.00 2011-03-27 10:34:48.044 086 13210.21 408.10 56802.80 88888.00 2011-03-27 10:34:49.044 086 13210.47 407.85 56802.55 88888.00 2011-03-27 10:34:50.044 086 13210.34 407.97 56803.04 88888.00 2011-03-27 10:34:51.044 086 13210.47 407.73 56802.92 88888.00 2011-03-27 10:34:52.044 086 13210.21 407.85 56802.92 88888.00 2011-03-27 10:34:53.044 086 13210.08 407.97 56802.80 88888.00 2011-03-27 10:34:54.044 086 13210.08 408.35 56802.80 88888.00 2011-03-27 10:34:55.044 086 13209.95 407.60 56802.43 88888.00 2011-03-27 10:34:56.044 086 13210.21 407.48 56803.78 88888.00 2011-03-27 10:34:57.044 086 13210.73 408.10 56802.31 88888.00 2011-03-27 10:34:58.044 086 13210.08 408.10 56803.04 88888.00 2011-03-27 10:34:59.044 086 13209.69 407.48 56802.80 88888.00 2011-03-27 10:35:00.044 086 13210.47 407.85 56802.92 88888.00 2011-03-27 10:35:01.044 086 13210.34 408.22 56802.43 88888.00 2011-03-27 10:35:02.044 086 13209.82 407.48 56803.16 88888.00 2011-03-27 10:35:03.044 086 13210.34 407.60 56802.80 88888.00 2011-03-27 10:35:04.044 086 13210.34 407.36 56802.19 88888.00 2011-03-27 10:35:05.044 086 13210.60 407.60 56802.92 88888.00 2011-03-27 10:35:06.044 086 13210.34 408.10 56802.55 88888.00 2011-03-27 10:35:07.044 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:35:08.044 086 13209.69 407.97 56802.68 88888.00 2011-03-27 10:35:09.044 086 13210.34 407.97 56802.31 88888.00 2011-03-27 10:35:10.044 086 13210.34 408.10 56802.55 88888.00 2011-03-27 10:35:11.044 086 13209.69 407.85 56802.31 88888.00 2011-03-27 10:35:12.044 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:35:13.044 086 13210.21 408.22 56803.04 88888.00 2011-03-27 10:35:14.044 086 13210.34 407.97 56803.16 88888.00 2011-03-27 10:35:15.044 086 13209.82 408.22 56803.04 88888.00 2011-03-27 10:35:16.044 086 13210.34 408.10 56802.55 88888.00 2011-03-27 10:35:17.044 086 13209.95 408.35 56803.04 88888.00 2011-03-27 10:35:18.044 086 13210.34 407.60 56802.43 88888.00 2011-03-27 10:35:19.044 086 13210.73 408.22 56802.92 88888.00 2011-03-27 10:35:20.044 086 13210.34 407.60 56802.55 88888.00 2011-03-27 10:35:21.044 086 13210.21 408.35 56802.80 88888.00 2011-03-27 10:35:22.044 086 13209.69 408.35 56803.04 88888.00 2011-03-27 10:35:23.044 086 13210.21 407.11 56802.43 88888.00 2011-03-27 10:35:24.044 086 13209.56 408.10 56802.43 88888.00 2011-03-27 10:35:25.044 086 13209.82 408.84 56803.29 88888.00 2011-03-27 10:35:26.044 086 13210.47 408.59 56802.68 88888.00 2011-03-27 10:35:27.044 086 13210.08 408.10 56802.19 88888.00 2011-03-27 10:35:28.044 086 13210.21 407.97 56802.43 88888.00 2011-03-27 10:35:29.044 086 13209.95 408.22 56803.41 88888.00 2011-03-27 10:35:30.044 086 13209.95 407.73 56803.16 88888.00 2011-03-27 10:35:31.044 086 13210.08 407.97 56803.41 88888.00 2011-03-27 10:35:32.044 086 13209.82 408.35 56802.92 88888.00 2011-03-27 10:35:33.044 086 13210.34 407.85 56803.29 88888.00 2011-03-27 10:35:34.044 086 13210.08 408.22 56802.80 88888.00 2011-03-27 10:35:35.044 086 13210.34 407.60 56802.92 88888.00 2011-03-27 10:35:36.044 086 13210.08 407.23 56802.80 88888.00 2011-03-27 10:35:37.044 086 13209.95 407.97 56802.80 88888.00 2011-03-27 10:35:38.044 086 13210.34 408.10 56802.68 88888.00 2011-03-27 10:35:39.044 086 13209.95 407.85 56802.80 88888.00 2011-03-27 10:35:40.044 086 13210.08 407.97 56802.31 88888.00 2011-03-27 10:35:41.044 086 13210.21 408.59 56802.55 88888.00 2011-03-27 10:35:42.044 086 13209.95 408.22 56802.31 88888.00 2011-03-27 10:35:43.044 086 13209.82 408.84 56802.31 88888.00 2011-03-27 10:35:44.044 086 13209.95 408.35 56802.92 88888.00 2011-03-27 10:35:45.044 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:35:46.044 086 13210.08 408.22 56803.04 88888.00 2011-03-27 10:35:47.044 086 13209.30 408.22 56803.16 88888.00 2011-03-27 10:35:48.044 086 13210.08 407.73 56803.41 88888.00 2011-03-27 10:35:49.044 086 13210.47 407.97 56802.68 88888.00 2011-03-27 10:35:50.044 086 13209.82 407.36 56803.04 88888.00 2011-03-27 10:35:51.044 086 13210.21 407.97 56802.68 88888.00 2011-03-27 10:35:52.044 086 13209.95 407.85 56802.80 88888.00 2011-03-27 10:35:53.044 086 13210.86 407.48 56802.43 88888.00 2011-03-27 10:35:54.044 086 13210.08 408.35 56802.43 88888.00 2011-03-27 10:35:55.044 086 13209.69 408.10 56802.43 88888.00 2011-03-27 10:35:56.044 086 13210.21 408.22 56802.31 88888.00 2011-03-27 10:35:57.044 086 13210.34 407.85 56803.04 88888.00 2011-03-27 10:35:58.044 086 13210.08 408.22 56802.55 88888.00 2011-03-27 10:35:59.044 086 13210.34 407.60 56802.68 88888.00 2011-03-27 10:36:00.044 086 13210.21 408.10 56802.68 88888.00 2011-03-27 10:36:01.044 086 13209.95 407.85 56803.04 88888.00 2011-03-27 10:36:02.044 086 13209.82 408.59 56802.80 88888.00 2011-03-27 10:36:03.044 086 13209.69 407.11 56803.04 88888.00 2011-03-27 10:36:04.044 086 13209.56 408.10 56803.53 88888.00 2011-03-27 10:36:05.044 086 13209.82 407.85 56802.80 88888.00 2011-03-27 10:36:06.044 086 13209.95 408.59 56802.43 88888.00 2011-03-27 10:36:07.044 086 13210.21 408.10 56802.55 88888.00 2011-03-27 10:36:08.044 086 13210.21 407.73 56803.04 88888.00 2011-03-27 10:36:09.044 086 13210.34 407.36 56803.04 88888.00 2011-03-27 10:36:10.044 086 13209.95 407.85 56802.07 88888.00 2011-03-27 10:36:11.044 086 13209.43 407.73 56802.07 88888.00 2011-03-27 10:36:12.044 086 13209.56 407.23 56802.43 88888.00 2011-03-27 10:36:13.044 086 13209.17 407.60 56802.92 88888.00 2011-03-27 10:36:14.044 086 13210.21 407.48 56803.04 88888.00 2011-03-27 10:36:15.044 086 13209.69 407.73 56802.80 88888.00 2011-03-27 10:36:16.044 086 13209.30 407.60 56803.16 88888.00 2011-03-27 10:36:17.044 086 13210.34 407.73 56802.43 88888.00 2011-03-27 10:36:18.044 086 13210.21 407.97 56802.55 88888.00 2011-03-27 10:36:19.044 086 13210.60 407.48 56802.43 88888.00 2011-03-27 10:36:20.044 086 13210.47 407.73 56802.19 88888.00 2011-03-27 10:36:21.044 086 13210.08 408.22 56802.80 88888.00 2011-03-27 10:36:22.044 086 13209.43 407.73 56802.43 88888.00 2011-03-27 10:36:23.044 086 13210.34 407.97 56803.04 88888.00 2011-03-27 10:36:24.044 086 13210.34 407.23 56802.43 88888.00 2011-03-27 10:36:25.044 086 13209.82 407.48 56802.31 88888.00 2011-03-27 10:36:26.044 086 13210.08 407.60 56802.68 88888.00 2011-03-27 10:36:27.044 086 13210.34 407.73 56803.04 88888.00 2011-03-27 10:36:28.044 086 13209.69 407.85 56802.68 88888.00 2011-03-27 10:36:29.044 086 13209.69 408.59 56802.31 88888.00 2011-03-27 10:36:30.044 086 13209.95 407.97 56802.80 88888.00 2011-03-27 10:36:31.044 086 13209.69 407.36 56802.68 88888.00 2011-03-27 10:36:32.044 086 13209.95 407.97 56802.80 88888.00 2011-03-27 10:36:33.044 086 13210.08 408.35 56802.68 88888.00 2011-03-27 10:36:34.044 086 13210.08 407.73 56803.04 88888.00 2011-03-27 10:36:35.044 086 13210.21 408.10 56802.19 88888.00 2011-03-27 10:36:36.044 086 13209.82 408.35 56802.55 88888.00 2011-03-27 10:36:37.044 086 13210.21 407.36 56802.80 88888.00 2011-03-27 10:36:38.044 086 13209.69 407.97 56803.04 88888.00 2011-03-27 10:36:39.044 086 13209.95 407.85 56801.82 88888.00 2011-03-27 10:36:40.044 086 13209.69 407.85 56802.31 88888.00 2011-03-27 10:36:41.044 086 13210.21 407.85 56802.68 88888.00 2011-03-27 10:36:42.044 086 13209.95 408.59 56802.55 88888.00 2011-03-27 10:36:43.044 086 13210.21 407.73 56802.55 88888.00 2011-03-27 10:36:44.044 086 13209.56 407.85 56802.31 88888.00 2011-03-27 10:36:45.044 086 13210.47 407.97 56803.04 88888.00 2011-03-27 10:36:46.044 086 13209.69 407.85 56803.16 88888.00 2011-03-27 10:36:47.044 086 13209.82 408.22 56802.55 88888.00 2011-03-27 10:36:48.044 086 13209.56 408.35 56803.04 88888.00 2011-03-27 10:36:49.044 086 13209.56 408.35 56802.43 88888.00 2011-03-27 10:36:50.044 086 13210.34 408.10 56803.16 88888.00 2011-03-27 10:36:51.044 086 13210.08 408.47 56802.19 88888.00 2011-03-27 10:36:52.044 086 13209.95 407.97 56802.31 88888.00 2011-03-27 10:36:53.044 086 13209.95 408.84 56802.55 88888.00 2011-03-27 10:36:54.044 086 13210.34 407.85 56802.80 88888.00 2011-03-27 10:36:55.044 086 13210.34 408.22 56802.43 88888.00 2011-03-27 10:36:56.044 086 13209.30 408.59 56802.31 88888.00 2011-03-27 10:36:57.044 086 13210.08 407.85 56803.04 88888.00 2011-03-27 10:36:58.044 086 13210.21 407.97 56802.07 88888.00 2011-03-27 10:36:59.044 086 13209.43 408.22 56802.43 88888.00 2011-03-27 10:37:00.044 086 13209.30 407.97 56802.80 88888.00 2011-03-27 10:37:01.044 086 13209.56 408.22 56802.07 88888.00 2011-03-27 10:37:02.044 086 13209.56 408.72 56803.04 88888.00 2011-03-27 10:37:03.044 086 13209.43 407.36 56802.43 88888.00 2011-03-27 10:37:04.044 086 13209.95 408.10 56802.80 88888.00 2011-03-27 10:37:05.044 086 13209.69 408.84 56802.80 88888.00 2011-03-27 10:37:06.044 086 13209.69 408.35 56803.04 88888.00 2011-03-27 10:37:07.044 086 13209.69 407.97 56802.55 88888.00 2011-03-27 10:37:08.044 086 13209.43 408.22 56803.29 88888.00 2011-03-27 10:37:09.044 086 13209.69 408.10 56802.92 88888.00 2011-03-27 10:37:10.044 086 13209.82 408.35 56803.04 88888.00 2011-03-27 10:37:11.044 086 13209.82 407.48 56802.92 88888.00 2011-03-27 10:37:12.044 086 13210.08 407.36 56802.92 88888.00 2011-03-27 10:37:13.044 086 13210.60 408.35 56802.92 88888.00 2011-03-27 10:37:14.044 086 13209.56 408.10 56803.04 88888.00 2011-03-27 10:37:15.044 086 13209.56 407.97 56802.43 88888.00 2011-03-27 10:37:16.044 086 13209.69 408.84 56803.53 88888.00 2011-03-27 10:37:17.044 086 13209.43 408.35 56802.92 88888.00 2011-03-27 10:37:18.044 086 13209.69 408.35 56802.92 88888.00 2011-03-27 10:37:19.044 086 13210.60 408.10 56802.68 88888.00 2011-03-27 10:37:20.044 086 13209.30 407.97 56802.55 88888.00 2011-03-27 10:37:21.044 086 13210.47 408.10 56802.92 88888.00 2011-03-27 10:37:22.044 086 13210.08 407.97 56802.55 88888.00 2011-03-27 10:37:23.044 086 13209.82 408.35 56803.16 88888.00 2011-03-27 10:37:24.044 086 13209.82 407.97 56802.68 88888.00 2011-03-27 10:37:25.044 086 13209.04 408.10 56803.41 88888.00 2011-03-27 10:37:26.044 086 13210.34 407.97 56803.29 88888.00 2011-03-27 10:37:27.044 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:37:28.044 086 13209.82 407.60 56802.43 88888.00 2011-03-27 10:37:29.044 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:37:30.044 086 13209.82 408.47 56802.07 88888.00 2011-03-27 10:37:31.044 086 13209.43 408.10 56803.04 88888.00 2011-03-27 10:37:32.044 086 13209.43 407.73 56802.68 88888.00 2011-03-27 10:37:33.044 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:37:34.044 086 13210.08 408.22 56802.68 88888.00 2011-03-27 10:37:35.044 086 13209.95 407.36 56801.94 88888.00 2011-03-27 10:37:36.044 086 13210.21 407.97 56802.19 88888.00 2011-03-27 10:37:37.044 086 13210.99 408.47 56802.80 88888.00 2011-03-27 10:37:38.044 086 13210.34 407.97 56802.19 88888.00 2011-03-27 10:37:39.044 086 13210.08 407.97 56802.68 88888.00 2011-03-27 10:37:40.044 086 13209.56 408.10 56802.92 88888.00 2011-03-27 10:37:41.044 086 13210.08 407.73 56802.55 88888.00 2011-03-27 10:37:42.044 086 13209.56 407.97 56802.43 88888.00 2011-03-27 10:37:43.044 086 13209.56 408.10 56802.80 88888.00 2011-03-27 10:37:44.044 086 13209.69 408.35 56803.16 88888.00 2011-03-27 10:37:45.044 086 13209.56 407.85 56802.55 88888.00 2011-03-27 10:37:46.044 086 13210.08 408.10 56802.43 88888.00 2011-03-27 10:37:47.044 086 13209.95 408.22 56802.43 88888.00 2011-03-27 10:37:48.044 086 13209.69 407.85 56802.43 88888.00 2011-03-27 10:37:49.044 086 13209.95 407.85 56802.43 88888.00 2011-03-27 10:37:50.044 086 13210.08 407.48 56802.68 88888.00 2011-03-27 10:37:51.044 086 13209.95 408.10 56802.43 88888.00 2011-03-27 10:37:52.044 086 13209.95 407.85 56801.94 88888.00 2011-03-27 10:37:53.044 086 13209.69 407.97 56803.16 88888.00 2011-03-27 10:37:54.044 086 13209.43 408.35 56802.55 88888.00 2011-03-27 10:37:55.044 086 13209.30 407.60 56802.80 88888.00 2011-03-27 10:37:56.044 086 13210.47 407.97 56802.55 88888.00 2011-03-27 10:37:57.044 086 13209.82 407.73 56802.07 88888.00 2011-03-27 10:37:58.044 086 13209.69 408.35 56802.68 88888.00 2011-03-27 10:37:59.044 086 13209.69 407.60 56802.68 88888.00 2011-03-27 10:38:00.044 086 13209.30 408.35 56803.04 88888.00 2011-03-27 10:38:01.044 086 13209.82 407.85 56802.07 88888.00 2011-03-27 10:38:02.044 086 13210.08 408.22 56802.92 88888.00 2011-03-27 10:38:03.044 086 13209.30 408.97 56802.80 88888.00 2011-03-27 10:38:04.044 086 13209.95 408.10 56802.31 88888.00 2011-03-27 10:38:05.044 086 13210.21 408.22 56802.19 88888.00 2011-03-27 10:38:06.044 086 13209.95 408.84 56802.07 88888.00 2011-03-27 10:38:07.044 086 13210.21 408.22 56802.55 88888.00 2011-03-27 10:38:08.044 086 13209.30 408.35 56803.16 88888.00 2011-03-27 10:38:09.044 086 13209.43 408.22 56802.80 88888.00 2011-03-27 10:38:10.044 086 13209.82 408.35 56802.31 88888.00 2011-03-27 10:38:11.044 086 13209.82 408.59 56802.31 88888.00 2011-03-27 10:38:12.044 086 13210.08 407.97 56802.07 88888.00 2011-03-27 10:38:13.044 086 13209.56 407.97 56802.43 88888.00 2011-03-27 10:38:14.044 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:38:15.044 086 13209.95 408.47 56802.19 88888.00 2011-03-27 10:38:16.044 086 13210.08 407.73 56802.92 88888.00 2011-03-27 10:38:17.044 086 13210.08 407.97 56802.68 88888.00 2011-03-27 10:38:18.044 086 13209.56 408.59 56802.68 88888.00 2011-03-27 10:38:19.044 086 13210.34 407.97 56803.04 88888.00 2011-03-27 10:38:20.044 086 13210.08 408.22 56802.92 88888.00 2011-03-27 10:38:21.044 086 13209.56 407.73 56801.94 88888.00 2011-03-27 10:38:22.044 086 13210.47 407.85 56802.68 88888.00 2011-03-27 10:38:23.044 086 13210.08 408.47 56803.41 88888.00 2011-03-27 10:38:24.044 086 13210.08 408.10 56802.68 88888.00 2011-03-27 10:38:25.044 086 13209.95 408.10 56803.16 88888.00 2011-03-27 10:38:26.044 086 13210.21 408.22 56802.68 88888.00 2011-03-27 10:38:27.044 086 13210.73 407.97 56802.80 88888.00 2011-03-27 10:38:28.044 086 13209.95 407.97 56802.43 88888.00 2011-03-27 10:38:29.044 086 13209.56 407.85 56802.43 88888.00 2011-03-27 10:38:30.044 086 13210.21 408.10 56802.80 88888.00 2011-03-27 10:38:31.044 086 13210.60 408.35 56802.92 88888.00 2011-03-27 10:38:32.044 086 13209.69 408.22 56802.55 88888.00 2011-03-27 10:38:33.044 086 13209.56 408.47 56802.55 88888.00 2011-03-27 10:38:34.044 086 13210.47 407.97 56802.43 88888.00 2011-03-27 10:38:35.044 086 13210.08 407.97 56802.68 88888.00 2011-03-27 10:38:36.044 086 13210.08 407.97 56802.80 88888.00 2011-03-27 10:38:37.044 086 13210.99 407.23 56802.92 88888.00 2011-03-27 10:38:38.044 086 13209.69 407.85 56803.16 88888.00 2011-03-27 10:38:39.044 086 13209.95 408.22 56803.04 88888.00 2011-03-27 10:38:40.044 086 13210.08 407.73 56802.43 88888.00 2011-03-27 10:38:41.044 086 13210.08 407.73 56802.19 88888.00 2011-03-27 10:38:42.044 086 13210.08 407.85 56802.80 88888.00 2011-03-27 10:38:43.044 086 13210.60 407.97 56802.43 88888.00 2011-03-27 10:38:44.044 086 13210.08 408.22 56802.43 88888.00 2011-03-27 10:38:45.044 086 13209.95 407.73 56803.16 88888.00 2011-03-27 10:38:46.044 086 13209.69 408.10 56802.19 88888.00 2011-03-27 10:38:47.044 086 13209.56 408.47 56802.68 88888.00 2011-03-27 10:38:48.044 086 13209.95 407.85 56801.45 88888.00 2011-03-27 10:38:49.044 086 13209.69 408.59 56802.55 88888.00 2011-03-27 10:38:50.044 086 13209.69 408.22 56802.68 88888.00 2011-03-27 10:38:51.044 086 13209.95 407.73 56802.31 88888.00 2011-03-27 10:38:52.044 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:38:53.044 086 13210.34 408.47 56801.94 88888.00 2011-03-27 10:38:54.044 086 13210.08 407.85 56802.68 88888.00 2011-03-27 10:38:55.044 086 13209.82 407.85 56803.04 88888.00 2011-03-27 10:38:56.044 086 13210.47 407.36 56802.55 88888.00 2011-03-27 10:38:57.044 086 13209.82 407.60 56802.43 88888.00 2011-03-27 10:38:58.044 086 13210.21 407.73 56802.92 88888.00 2011-03-27 10:38:59.044 086 13209.82 408.22 56802.68 88888.00 2011-03-27 10:39:00.044 086 13209.69 407.73 56802.31 88888.00 2011-03-27 10:39:01.044 086 13209.56 407.73 56803.41 88888.00 2011-03-27 10:39:02.044 086 13210.73 408.35 56803.04 88888.00 2011-03-27 10:39:03.044 086 13209.82 408.59 56802.43 88888.00 2011-03-27 10:39:04.044 086 13209.95 407.73 56802.92 88888.00 2011-03-27 10:39:05.044 086 13210.08 408.35 56801.57 88888.00 2011-03-27 10:39:06.044 086 13210.08 408.22 56802.07 88888.00 2011-03-27 10:39:07.044 086 13209.82 407.85 56802.43 88888.00 2011-03-27 10:39:08.044 086 13210.47 407.73 56802.68 88888.00 2011-03-27 10:39:09.044 086 13209.69 408.47 56802.55 88888.00 2011-03-27 10:39:10.044 086 13209.69 407.97 56802.43 88888.00 2011-03-27 10:39:11.044 086 13209.43 408.59 56802.80 88888.00 2011-03-27 10:39:12.044 086 13210.34 407.73 56802.43 88888.00 2011-03-27 10:39:13.044 086 13210.47 408.10 56802.92 88888.00 2011-03-27 10:39:14.044 086 13210.21 407.85 56802.68 88888.00 2011-03-27 10:39:15.044 086 13210.21 408.35 56803.53 88888.00 2011-03-27 10:39:16.044 086 13209.82 408.35 56802.68 88888.00 2011-03-27 10:39:17.044 086 13209.56 408.35 56802.80 88888.00 2011-03-27 10:39:18.044 086 13209.43 408.22 56802.80 88888.00 2011-03-27 10:39:19.044 086 13210.34 408.84 56802.43 88888.00 2011-03-27 10:39:20.044 086 13209.69 408.22 56803.29 88888.00 2011-03-27 10:39:21.044 086 13209.95 408.35 56803.29 88888.00 2011-03-27 10:39:22.044 086 13209.56 407.97 56802.68 88888.00 2011-03-27 10:39:23.044 086 13210.34 408.10 56803.16 88888.00 2011-03-27 10:39:24.044 086 13209.95 408.22 56802.68 88888.00 2011-03-27 10:39:25.044 086 13210.34 407.97 56802.43 88888.00 2011-03-27 10:39:26.044 086 13209.95 408.35 56802.80 88888.00 2011-03-27 10:39:27.044 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:39:28.044 086 13209.69 408.59 56802.80 88888.00 2011-03-27 10:39:29.044 086 13209.82 407.85 56801.94 88888.00 2011-03-27 10:39:30.044 086 13210.34 408.59 56803.16 88888.00 2011-03-27 10:39:31.044 086 13209.17 407.85 56802.68 88888.00 2011-03-27 10:39:32.044 086 13210.21 408.35 56802.31 88888.00 2011-03-27 10:39:33.044 086 13210.34 408.35 56803.66 88888.00 2011-03-27 10:39:34.044 086 13210.60 407.23 56802.68 88888.00 2011-03-27 10:39:35.044 086 13210.21 407.85 56803.41 88888.00 2011-03-27 10:39:36.044 086 13209.43 407.73 56802.43 88888.00 2011-03-27 10:39:37.044 086 13209.69 409.34 56803.04 88888.00 2011-03-27 10:39:38.044 086 13210.08 408.35 56802.80 88888.00 2011-03-27 10:39:39.044 086 13209.56 408.35 56802.92 88888.00 2011-03-27 10:39:40.044 086 13209.43 407.97 56802.80 88888.00 2011-03-27 10:39:41.044 086 13210.73 408.22 56802.19 88888.00 2011-03-27 10:39:42.044 086 13209.30 408.72 56802.80 88888.00 2011-03-27 10:39:43.044 086 13209.56 408.10 56802.43 88888.00 2011-03-27 10:39:44.044 086 13209.43 408.35 56802.55 88888.00 2011-03-27 10:39:45.044 086 13209.43 407.97 56802.07 88888.00 2011-03-27 10:39:46.044 086 13209.30 407.73 56802.31 88888.00 2011-03-27 10:39:47.044 086 13209.69 407.97 56803.04 88888.00 2011-03-27 10:39:48.044 086 13209.82 408.22 56802.31 88888.00 2011-03-27 10:39:49.044 086 13210.21 407.60 56803.29 88888.00 2011-03-27 10:39:50.044 086 13209.82 408.22 56802.19 88888.00 2011-03-27 10:39:51.044 086 13209.56 408.10 56803.04 88888.00 2011-03-27 10:39:52.044 086 13209.82 408.72 56802.80 88888.00 2011-03-27 10:39:53.044 086 13209.17 407.97 56802.55 88888.00 2011-03-27 10:39:54.044 086 13209.30 407.48 56803.16 88888.00 2011-03-27 10:39:55.044 086 13209.82 408.10 56802.80 88888.00 2011-03-27 10:39:56.044 086 13210.21 407.23 56802.19 88888.00 2011-03-27 10:39:57.044 086 13209.17 407.73 56802.19 88888.00 2011-03-27 10:39:58.044 086 13209.82 408.22 56802.92 88888.00 2011-03-27 10:39:59.044 086 13209.43 408.10 56803.04 88888.00 2011-03-27 10:40:00.044 086 13209.43 407.97 56802.68 88888.00 2011-03-27 10:40:01.044 086 13210.21 407.85 56803.29 88888.00 2011-03-27 10:40:02.044 086 13209.69 407.97 56802.68 88888.00 2011-03-27 10:40:03.044 086 13210.34 407.97 56802.80 88888.00 2011-03-27 10:40:04.044 086 13208.91 407.85 56802.80 88888.00 2011-03-27 10:40:05.044 086 13209.43 408.35 56802.80 88888.00 2011-03-27 10:40:06.044 086 13209.56 408.22 56802.19 88888.00 2011-03-27 10:40:07.044 086 13210.21 407.60 56802.55 88888.00 2011-03-27 10:40:08.044 086 13208.52 408.97 56802.43 88888.00 2011-03-27 10:40:09.044 086 13209.82 408.84 56802.80 88888.00 2011-03-27 10:40:10.044 086 13209.30 407.97 56802.68 88888.00 2011-03-27 10:40:11.044 086 13209.56 407.85 56803.16 88888.00 2011-03-27 10:40:12.044 086 13210.08 408.59 56802.43 88888.00 2011-03-27 10:40:13.044 086 13209.17 407.97 56802.80 88888.00 2011-03-27 10:40:14.044 086 13209.82 408.35 56803.16 88888.00 2011-03-27 10:40:15.044 086 13209.82 407.85 56802.43 88888.00 2011-03-27 10:40:16.044 086 13209.69 407.48 56802.80 88888.00 2011-03-27 10:40:17.044 086 13209.56 408.10 56802.80 88888.00 2011-03-27 10:40:18.044 086 13209.17 408.47 56802.19 88888.00 2011-03-27 10:40:19.044 086 13209.69 408.47 56802.55 88888.00 2011-03-27 10:40:20.044 086 13209.69 408.10 56802.31 88888.00 2011-03-27 10:40:21.044 086 13209.56 408.35 56802.31 88888.00 2011-03-27 10:40:22.044 086 13210.08 408.22 56802.55 88888.00 2011-03-27 10:40:23.044 086 13209.69 407.73 56802.55 88888.00 2011-03-27 10:40:24.044 086 13210.08 407.73 56802.92 88888.00 2011-03-27 10:40:25.044 086 13209.30 408.10 56802.43 88888.00 2011-03-27 10:40:26.044 086 13209.30 408.59 56803.16 88888.00 2011-03-27 10:40:27.044 086 13210.08 408.84 56802.68 88888.00 2011-03-27 10:40:28.044 086 13210.21 408.10 56802.68 88888.00 2011-03-27 10:40:29.044 086 13210.21 408.10 56802.55 88888.00 2011-03-27 10:40:30.044 086 13210.08 408.59 56802.80 88888.00 2011-03-27 10:40:31.044 086 13209.56 408.72 56802.43 88888.00 2011-03-27 10:40:32.044 086 13209.82 407.97 56802.55 88888.00 2011-03-27 10:40:33.044 086 13209.43 409.09 56802.31 88888.00 2011-03-27 10:40:34.044 086 13210.08 408.10 56802.92 88888.00 2011-03-27 10:40:35.044 086 13210.34 408.59 56802.43 88888.00 2011-03-27 10:40:36.044 086 13209.56 408.72 56802.43 88888.00 2011-03-27 10:40:37.044 086 13209.95 407.73 56802.80 88888.00 2011-03-27 10:40:38.044 086 13209.56 407.85 56802.55 88888.00 2011-03-27 10:40:39.044 086 13210.47 408.22 56802.31 88888.00 2011-03-27 10:40:40.044 086 13209.82 408.22 56803.04 88888.00 2011-03-27 10:40:41.044 086 13210.34 408.97 56801.94 88888.00 2011-03-27 10:40:42.044 086 13210.08 408.35 56803.29 88888.00 2011-03-27 10:40:43.044 086 13210.08 408.35 56802.43 88888.00 2011-03-27 10:40:44.044 086 13210.34 408.22 56802.80 88888.00 2011-03-27 10:40:45.044 086 13209.82 408.22 56802.92 88888.00 2011-03-27 10:40:46.044 086 13209.43 408.22 56802.68 88888.00 2011-03-27 10:40:47.044 086 13209.17 407.97 56802.31 88888.00 2011-03-27 10:40:48.044 086 13210.08 407.36 56802.43 88888.00 2011-03-27 10:40:49.044 086 13209.95 408.47 56803.04 88888.00 2011-03-27 10:40:50.044 086 13209.82 408.35 56802.68 88888.00 2011-03-27 10:40:51.044 086 13209.43 408.10 56802.19 88888.00 2011-03-27 10:40:52.044 086 13209.56 407.97 56802.55 88888.00 2011-03-27 10:40:53.044 086 13209.56 407.85 56802.31 88888.00 2011-03-27 10:40:54.044 086 13209.82 407.85 56802.92 88888.00 2011-03-27 10:40:55.044 086 13209.69 408.59 56803.53 88888.00 2011-03-27 10:40:56.044 086 13209.69 408.22 56802.43 88888.00 2011-03-27 10:40:57.044 086 13209.43 408.35 56802.80 88888.00 2011-03-27 10:40:58.044 086 13210.08 408.35 56802.07 88888.00 2011-03-27 10:40:59.044 086 13208.91 407.36 56802.80 88888.00 2011-03-27 10:41:00.044 086 13210.21 408.22 56802.80 88888.00 2011-03-27 10:41:01.044 086 13209.82 408.10 56802.19 88888.00 2011-03-27 10:41:02.044 086 13209.95 408.72 56802.31 88888.00 2011-03-27 10:41:03.044 086 13209.69 408.35 56802.43 88888.00 2011-03-27 10:41:04.044 086 13209.43 408.35 56802.19 88888.00 2011-03-27 10:41:05.044 086 13209.95 408.47 56802.55 88888.00 2011-03-27 10:41:06.044 086 13209.82 407.60 56802.55 88888.00 2011-03-27 10:41:07.044 086 13209.82 408.84 56802.68 88888.00 2011-03-27 10:41:08.044 086 13210.21 408.84 56802.80 88888.00 2011-03-27 10:41:09.044 086 13209.82 407.97 56802.92 88888.00 2011-03-27 10:41:10.044 086 13209.69 408.22 56802.55 88888.00 2011-03-27 10:41:11.044 086 13209.95 408.59 56802.68 88888.00 2011-03-27 10:41:12.044 086 13209.43 408.10 56802.19 88888.00 2011-03-27 10:41:13.044 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:41:14.044 086 13209.30 408.47 56803.04 88888.00 2011-03-27 10:41:15.044 086 13210.08 408.10 56803.16 88888.00 2011-03-27 10:41:16.044 086 13209.69 407.85 56802.92 88888.00 2011-03-27 10:41:17.044 086 13209.56 409.09 56802.92 88888.00 2011-03-27 10:41:18.044 086 13209.69 408.59 56802.31 88888.00 2011-03-27 10:41:19.044 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:41:20.044 086 13209.95 407.97 56802.92 88888.00 2011-03-27 10:41:21.044 086 13208.91 408.10 56802.43 88888.00 2011-03-27 10:41:22.044 086 13209.04 408.35 56802.68 88888.00 2011-03-27 10:41:23.044 086 13209.95 408.47 56802.43 88888.00 2011-03-27 10:41:24.044 086 13209.56 408.47 56803.16 88888.00 2011-03-27 10:41:25.044 086 13209.43 408.35 56802.19 88888.00 2011-03-27 10:41:26.044 086 13209.43 408.47 56802.92 88888.00 2011-03-27 10:41:27.044 086 13209.17 408.10 56802.92 88888.00 2011-03-27 10:41:28.044 086 13209.30 408.22 56803.53 88888.00 2011-03-27 10:41:29.044 086 13210.08 408.72 56802.92 88888.00 2011-03-27 10:41:30.044 086 13209.95 407.48 56802.43 88888.00 2011-03-27 10:41:31.044 086 13208.91 407.85 56803.66 88888.00 2011-03-27 10:41:32.044 086 13209.43 408.72 56801.94 88888.00 2011-03-27 10:41:33.044 086 13209.82 407.60 56802.19 88888.00 2011-03-27 10:41:34.044 086 13209.69 408.59 56802.80 88888.00 2011-03-27 10:41:35.044 086 13210.21 408.22 56803.04 88888.00 2011-03-27 10:41:36.044 086 13209.04 408.22 56802.19 88888.00 2011-03-27 10:41:37.044 086 13208.78 407.73 56803.41 88888.00 2011-03-27 10:41:38.044 086 13209.56 408.35 56802.19 88888.00 2011-03-27 10:41:39.044 086 13209.95 408.47 56802.80 88888.00 2011-03-27 10:41:40.044 086 13209.56 407.97 56802.92 88888.00 2011-03-27 10:41:41.044 086 13209.82 408.72 56803.53 88888.00 2011-03-27 10:41:42.044 086 13209.30 407.73 56803.16 88888.00 2011-03-27 10:41:43.044 086 13209.56 407.97 56802.80 88888.00 2011-03-27 10:41:44.044 086 13208.91 408.84 56802.43 88888.00 2011-03-27 10:41:45.044 086 13210.08 408.35 56802.19 88888.00 2011-03-27 10:41:46.044 086 13209.95 408.10 56803.53 88888.00 2011-03-27 10:41:47.044 086 13209.43 408.22 56802.55 88888.00 2011-03-27 10:41:48.044 086 13210.08 407.73 56802.68 88888.00 2011-03-27 10:41:49.044 086 13210.08 408.35 56802.55 88888.00 2011-03-27 10:41:50.044 086 13209.56 407.48 56802.55 88888.00 2011-03-27 10:41:51.044 086 13209.43 408.47 56803.04 88888.00 2011-03-27 10:41:52.044 086 13209.56 408.35 56803.04 88888.00 2011-03-27 10:41:53.044 086 13209.69 407.60 56802.80 88888.00 2011-03-27 10:41:54.044 086 13210.60 408.10 56802.92 88888.00 2011-03-27 10:41:55.044 086 13209.56 407.97 56802.55 88888.00 2011-03-27 10:41:56.044 086 13209.69 407.60 56802.80 88888.00 2011-03-27 10:41:57.044 086 13208.78 407.97 56802.31 88888.00 2011-03-27 10:41:58.044 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:41:59.044 086 13209.30 407.48 56802.80 88888.00 2011-03-27 10:42:00.044 086 13209.43 408.59 56802.55 88888.00 2011-03-27 10:42:01.044 086 13209.69 407.73 56802.43 88888.00 2011-03-27 10:42:02.044 086 13209.95 408.22 56803.16 88888.00 2011-03-27 10:42:03.044 086 13209.82 407.97 56803.04 88888.00 2011-03-27 10:42:04.044 086 13210.08 407.48 56802.92 88888.00 2011-03-27 10:42:05.044 086 13209.17 407.97 56803.16 88888.00 2011-03-27 10:42:06.044 086 13209.95 407.85 56803.29 88888.00 2011-03-27 10:42:07.044 086 13209.82 407.97 56803.16 88888.00 2011-03-27 10:42:08.044 086 13210.34 407.97 56803.41 88888.00 2011-03-27 10:42:09.044 086 13209.95 408.10 56803.16 88888.00 2011-03-27 10:42:10.044 086 13209.95 408.10 56803.16 88888.00 2011-03-27 10:42:11.044 086 13209.43 407.73 56802.68 88888.00 2011-03-27 10:42:12.044 086 13209.95 407.36 56803.04 88888.00 2011-03-27 10:42:13.044 086 13209.43 407.73 56802.43 88888.00 2011-03-27 10:42:14.044 086 13210.21 408.10 56802.07 88888.00 2011-03-27 10:42:15.044 086 13209.82 407.11 56802.80 88888.00 2011-03-27 10:42:16.044 086 13210.21 408.35 56802.92 88888.00 2011-03-27 10:42:17.044 086 13209.82 407.97 56802.31 88888.00 2011-03-27 10:42:18.044 086 13210.08 407.97 56802.07 88888.00 2011-03-27 10:42:19.044 086 13210.08 408.10 56802.19 88888.00 2011-03-27 10:42:20.044 086 13209.56 408.35 56803.04 88888.00 2011-03-27 10:42:21.044 086 13209.30 408.47 56802.55 88888.00 2011-03-27 10:42:22.044 086 13210.08 408.59 56802.19 88888.00 2011-03-27 10:42:23.044 086 13209.43 407.97 56802.92 88888.00 2011-03-27 10:42:24.044 086 13209.69 408.72 56802.43 88888.00 2011-03-27 10:42:25.044 086 13210.34 408.47 56802.68 88888.00 2011-03-27 10:42:26.044 086 13209.56 408.10 56802.19 88888.00 2011-03-27 10:42:27.044 086 13209.95 407.97 56803.16 88888.00 2011-03-27 10:42:28.044 086 13210.60 408.22 56802.31 88888.00 2011-03-27 10:42:29.044 086 13210.08 407.73 56802.55 88888.00 2011-03-27 10:42:30.044 086 13209.04 407.73 56802.68 88888.00 2011-03-27 10:42:31.044 086 13209.69 407.48 56802.92 88888.00 2011-03-27 10:42:32.044 086 13209.95 408.35 56802.55 88888.00 2011-03-27 10:42:33.044 086 13209.95 408.35 56802.92 88888.00 2011-03-27 10:42:34.044 086 13209.04 408.35 56802.68 88888.00 2011-03-27 10:42:35.044 086 13209.43 408.10 56803.04 88888.00 2011-03-27 10:42:36.044 086 13209.95 408.22 56802.31 88888.00 2011-03-27 10:42:37.044 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:42:38.044 086 13209.56 408.10 56803.04 88888.00 2011-03-27 10:42:39.044 086 13209.82 408.10 56803.04 88888.00 2011-03-27 10:42:40.044 086 13209.95 407.97 56803.29 88888.00 2011-03-27 10:42:41.044 086 13210.34 408.10 56802.19 88888.00 2011-03-27 10:42:42.044 086 13209.82 408.59 56802.80 88888.00 2011-03-27 10:42:43.044 086 13209.56 407.97 56802.92 88888.00 2011-03-27 10:42:44.044 086 13209.82 408.35 56802.07 88888.00 2011-03-27 10:42:45.044 086 13210.21 407.85 56803.16 88888.00 2011-03-27 10:42:46.044 086 13209.56 407.85 56803.04 88888.00 2011-03-27 10:42:47.044 086 13209.95 408.10 56802.68 88888.00 2011-03-27 10:42:48.044 086 13209.95 407.97 56802.92 88888.00 2011-03-27 10:42:49.044 086 13209.95 408.10 56802.68 88888.00 2011-03-27 10:42:50.044 086 13209.69 408.22 56803.16 88888.00 2011-03-27 10:42:51.044 086 13208.91 407.85 56802.55 88888.00 2011-03-27 10:42:52.044 086 13210.34 408.22 56802.55 88888.00 2011-03-27 10:42:53.044 086 13209.17 408.10 56802.92 88888.00 2011-03-27 10:42:54.044 086 13209.43 407.11 56802.68 88888.00 2011-03-27 10:42:55.044 086 13210.34 408.10 56802.92 88888.00 2011-03-27 10:42:56.044 086 13209.43 407.23 56803.66 88888.00 2011-03-27 10:42:57.044 086 13210.34 408.35 56802.19 88888.00 2011-03-27 10:42:58.044 086 13209.82 407.97 56802.31 88888.00 2011-03-27 10:42:59.044 086 13209.95 407.85 56802.31 88888.00 2011-03-27 10:43:00.044 086 13210.08 407.73 56802.31 88888.00 2011-03-27 10:43:01.044 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:43:02.044 086 13210.34 407.48 56802.68 88888.00 2011-03-27 10:43:03.044 086 13210.08 408.22 56802.19 88888.00 2011-03-27 10:43:04.044 086 13209.30 407.48 56802.80 88888.00 2011-03-27 10:43:05.044 086 13210.08 408.10 56802.68 88888.00 2011-03-27 10:43:06.044 086 13210.34 407.85 56802.80 88888.00 2011-03-27 10:43:07.044 086 13209.17 408.35 56802.31 88888.00 2011-03-27 10:43:08.044 086 13209.95 407.97 56802.07 88888.00 2011-03-27 10:43:09.044 086 13210.34 407.60 56802.55 88888.00 2011-03-27 10:43:10.044 086 13209.95 408.22 56802.68 88888.00 2011-03-27 10:43:11.044 086 13210.08 408.10 56803.04 88888.00 2011-03-27 10:43:12.044 086 13209.69 407.85 56802.55 88888.00 2011-03-27 10:43:13.044 086 13209.30 407.60 56802.55 88888.00 2011-03-27 10:43:14.044 086 13209.82 407.73 56802.92 88888.00 2011-03-27 10:43:15.044 086 13209.30 407.73 56803.16 88888.00 2011-03-27 10:43:16.044 086 13208.91 407.85 56803.41 88888.00 2011-03-27 10:43:17.044 086 13209.95 407.85 56803.04 88888.00 2011-03-27 10:43:18.044 086 13209.69 407.85 56802.92 88888.00 2011-03-27 10:43:19.044 086 13209.56 408.47 56803.04 88888.00 2011-03-27 10:43:20.044 086 13210.21 407.85 56803.04 88888.00 2011-03-27 10:43:21.044 086 13209.04 406.86 56803.04 88888.00 2011-03-27 10:43:22.044 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:43:23.044 086 13209.56 407.73 56802.92 88888.00 2011-03-27 10:43:24.044 086 13209.43 407.48 56802.43 88888.00 2011-03-27 10:43:25.044 086 13208.91 407.85 56802.92 88888.00 2011-03-27 10:43:26.044 086 13209.43 407.97 56802.43 88888.00 2011-03-27 10:43:27.044 086 13209.95 407.60 56803.04 88888.00 2011-03-27 10:43:28.044 086 13209.04 407.11 56802.43 88888.00 2011-03-27 10:43:29.044 086 13209.82 407.97 56803.04 88888.00 2011-03-27 10:43:30.044 086 13210.08 407.73 56802.80 88888.00 2011-03-27 10:43:31.044 086 13209.56 408.10 56802.55 88888.00 2011-03-27 10:43:32.044 086 13209.69 408.22 56802.55 88888.00 2011-03-27 10:43:33.044 086 13209.43 408.22 56802.68 88888.00 2011-03-27 10:43:34.044 086 13209.95 407.73 56802.68 88888.00 2011-03-27 10:43:35.043 086 13209.43 407.48 56803.04 88888.00 2011-03-27 10:43:36.043 086 13210.21 407.85 56802.68 88888.00 2011-03-27 10:43:37.043 086 13209.04 407.85 56803.04 88888.00 2011-03-27 10:43:38.043 086 13209.30 407.23 56803.16 88888.00 2011-03-27 10:43:39.043 086 13210.08 408.10 56802.68 88888.00 2011-03-27 10:43:40.043 086 13209.17 408.47 56802.68 88888.00 2011-03-27 10:43:41.043 086 13209.17 407.60 56802.55 88888.00 2011-03-27 10:43:42.043 086 13209.17 407.48 56802.43 88888.00 2011-03-27 10:43:43.043 086 13209.95 407.85 56802.55 88888.00 2011-03-27 10:43:44.043 086 13209.69 407.97 56803.16 88888.00 2011-03-27 10:43:45.043 086 13209.69 407.97 56802.55 88888.00 2011-03-27 10:43:46.043 086 13209.56 407.85 56802.19 88888.00 2011-03-27 10:43:47.043 086 13209.56 407.85 56802.68 88888.00 2011-03-27 10:43:48.043 086 13209.43 407.73 56802.92 88888.00 2011-03-27 10:43:49.043 086 13209.30 408.84 56802.43 88888.00 2011-03-27 10:43:50.043 086 13209.82 407.97 56802.80 88888.00 2011-03-27 10:43:51.043 086 13209.04 408.22 56802.68 88888.00 2011-03-27 10:43:52.043 086 13209.43 407.73 56802.68 88888.00 2011-03-27 10:43:53.043 086 13209.82 408.35 56802.43 88888.00 2011-03-27 10:43:54.043 086 13209.82 408.35 56802.80 88888.00 2011-03-27 10:43:55.043 086 13209.69 408.22 56803.16 88888.00 2011-03-27 10:43:56.043 086 13209.30 407.97 56802.68 88888.00 2011-03-27 10:43:57.043 086 13210.21 407.97 56802.92 88888.00 2011-03-27 10:43:58.043 086 13210.08 407.85 56802.80 88888.00 2011-03-27 10:43:59.043 086 13210.47 407.60 56802.55 88888.00 2011-03-27 10:44:00.043 086 13209.56 407.73 56802.92 88888.00 2011-03-27 10:44:01.043 086 13209.95 408.22 56802.80 88888.00 2011-03-27 10:44:02.043 086 13209.43 407.73 56802.68 88888.00 2011-03-27 10:44:03.043 086 13209.04 407.48 56802.19 88888.00 2011-03-27 10:44:04.043 086 13209.69 407.60 56801.82 88888.00 2011-03-27 10:44:05.043 086 13209.43 407.73 56802.43 88888.00 2011-03-27 10:44:06.043 086 13209.56 408.22 56803.16 88888.00 2011-03-27 10:44:07.043 086 13210.08 407.97 56802.68 88888.00 2011-03-27 10:44:08.043 086 13210.34 408.35 56802.31 88888.00 2011-03-27 10:44:09.043 086 13209.04 408.10 56802.55 88888.00 2011-03-27 10:44:10.043 086 13209.82 408.22 56802.68 88888.00 2011-03-27 10:44:11.043 086 13209.69 408.47 56802.55 88888.00 2011-03-27 10:44:12.043 086 13209.69 408.47 56802.43 88888.00 2011-03-27 10:44:13.043 086 13209.30 408.10 56802.55 88888.00 2011-03-27 10:44:14.043 086 13210.34 407.85 56803.16 88888.00 2011-03-27 10:44:15.043 086 13209.95 408.59 56802.43 88888.00 2011-03-27 10:44:16.043 086 13210.21 408.22 56802.68 88888.00 2011-03-27 10:44:17.043 086 13209.56 408.59 56802.31 88888.00 2011-03-27 10:44:18.043 086 13209.43 408.22 56802.68 88888.00 2011-03-27 10:44:19.043 086 13209.95 407.85 56801.70 88888.00 2011-03-27 10:44:20.043 086 13209.43 407.60 56802.19 88888.00 2011-03-27 10:44:21.043 086 13209.43 407.85 56803.04 88888.00 2011-03-27 10:44:22.043 086 13209.30 408.35 56802.80 88888.00 2011-03-27 10:44:23.043 086 13209.95 408.59 56802.68 88888.00 2011-03-27 10:44:24.043 086 13209.04 408.35 56802.80 88888.00 2011-03-27 10:44:25.043 086 13209.56 408.22 56802.31 88888.00 2011-03-27 10:44:26.043 086 13209.82 408.35 56802.92 88888.00 2011-03-27 10:44:27.043 086 13209.95 408.35 56802.68 88888.00 2011-03-27 10:44:28.043 086 13210.21 407.73 56802.92 88888.00 2011-03-27 10:44:29.043 086 13209.56 408.22 56803.04 88888.00 2011-03-27 10:44:30.043 086 13209.69 408.59 56802.68 88888.00 2011-03-27 10:44:31.043 086 13209.82 407.97 56802.55 88888.00 2011-03-27 10:44:32.043 086 13209.17 408.35 56803.04 88888.00 2011-03-27 10:44:33.043 086 13209.04 408.72 56803.53 88888.00 2011-03-27 10:44:34.043 086 13209.43 407.85 56802.55 88888.00 2011-03-27 10:44:35.043 086 13209.43 408.10 56802.43 88888.00 2011-03-27 10:44:36.043 086 13209.56 407.97 56803.29 88888.00 2011-03-27 10:44:37.043 086 13209.95 408.22 56802.43 88888.00 2011-03-27 10:44:38.043 086 13209.95 408.35 56802.92 88888.00 2011-03-27 10:44:39.043 086 13209.30 407.60 56802.43 88888.00 2011-03-27 10:44:40.043 086 13209.82 408.10 56802.19 88888.00 2011-03-27 10:44:41.043 086 13209.17 407.60 56803.16 88888.00 2011-03-27 10:44:42.043 086 13209.43 408.35 56802.92 88888.00 2011-03-27 10:44:43.043 086 13209.43 408.22 56802.43 88888.00 2011-03-27 10:44:44.043 086 13209.30 408.22 56802.31 88888.00 2011-03-27 10:44:45.043 086 13209.43 408.35 56802.80 88888.00 2011-03-27 10:44:46.043 086 13209.17 408.97 56802.43 88888.00 2011-03-27 10:44:47.043 086 13210.08 408.35 56803.04 88888.00 2011-03-27 10:44:48.043 086 13209.56 407.85 56802.80 88888.00 2011-03-27 10:44:49.043 086 13209.56 407.73 56802.68 88888.00 2011-03-27 10:44:50.043 086 13209.17 407.48 56802.92 88888.00 2011-03-27 10:44:51.043 086 13209.43 407.85 56802.68 88888.00 2011-03-27 10:44:52.043 086 13209.82 407.85 56802.55 88888.00 2011-03-27 10:44:53.043 086 13210.21 408.22 56802.68 88888.00 2011-03-27 10:44:54.043 086 13209.43 408.47 56802.68 88888.00 2011-03-27 10:44:55.043 086 13209.82 407.36 56802.68 88888.00 2011-03-27 10:44:56.043 086 13208.78 408.22 56802.92 88888.00 2011-03-27 10:44:57.043 086 13209.56 408.10 56803.04 88888.00 2011-03-27 10:44:58.043 086 13209.30 408.35 56802.55 88888.00 2011-03-27 10:44:59.043 086 13209.82 408.59 56802.80 88888.00 2011-03-27 10:45:00.043 086 13209.56 408.84 56802.55 88888.00 2011-03-27 10:45:01.043 086 13209.30 408.10 56802.55 88888.00 2011-03-27 10:45:02.043 086 13209.43 408.22 56803.04 88888.00 2011-03-27 10:45:03.043 086 13209.56 408.22 56802.92 88888.00 2011-03-27 10:45:04.043 086 13209.95 407.60 56802.68 88888.00 2011-03-27 10:45:05.043 086 13209.95 407.97 56803.04 88888.00 2011-03-27 10:45:06.043 086 13209.56 408.35 56802.68 88888.00 2011-03-27 10:45:07.043 086 13209.30 407.97 56802.80 88888.00 2011-03-27 10:45:08.043 086 13210.08 408.22 56802.55 88888.00 2011-03-27 10:45:09.043 086 13209.69 408.10 56802.92 88888.00 2011-03-27 10:45:10.043 086 13209.43 409.21 56802.43 88888.00 2011-03-27 10:45:11.043 086 13209.69 408.59 56802.55 88888.00 2011-03-27 10:45:12.043 086 13209.17 407.36 56803.04 88888.00 2011-03-27 10:45:13.043 086 13209.69 408.22 56802.80 88888.00 2011-03-27 10:45:14.043 086 13209.30 408.10 56802.92 88888.00 2011-03-27 10:45:15.043 086 13209.82 408.35 56802.68 88888.00 2011-03-27 10:45:16.043 086 13209.69 407.36 56803.04 88888.00 2011-03-27 10:45:17.043 086 13209.69 407.97 56803.04 88888.00 2011-03-27 10:45:18.043 086 13209.82 408.35 56802.31 88888.00 2011-03-27 10:45:19.043 086 13210.08 407.85 56802.55 88888.00 2011-03-27 10:45:20.043 086 13209.69 408.47 56802.31 88888.00 2011-03-27 10:45:21.043 086 13210.21 408.10 56802.68 88888.00 2011-03-27 10:45:22.043 086 13209.82 407.48 56802.80 88888.00 2011-03-27 10:45:23.043 086 13209.30 408.35 56802.92 88888.00 2011-03-27 10:45:24.043 086 13209.82 408.59 56802.31 88888.00 2011-03-27 10:45:25.043 086 13209.43 407.85 56802.68 88888.00 2011-03-27 10:45:26.043 086 13209.56 408.47 56803.29 88888.00 2011-03-27 10:45:27.043 086 13209.43 407.85 56802.55 88888.00 2011-03-27 10:45:28.043 086 13209.56 407.97 56802.80 88888.00 2011-03-27 10:45:29.043 086 13210.08 408.59 56803.04 88888.00 2011-03-27 10:45:30.043 086 13209.69 408.47 56801.94 88888.00 2011-03-27 10:45:31.043 086 13209.30 408.10 56802.80 88888.00 2011-03-27 10:45:32.043 086 13210.08 408.10 56802.92 88888.00 2011-03-27 10:45:33.043 086 13209.82 407.48 56802.55 88888.00 2011-03-27 10:45:34.043 086 13209.17 407.48 56802.80 88888.00 2011-03-27 10:45:35.043 086 13209.17 408.35 56802.55 88888.00 2011-03-27 10:45:36.043 086 13210.34 407.97 56802.55 88888.00 2011-03-27 10:45:37.043 086 13209.95 408.35 56803.29 88888.00 2011-03-27 10:45:38.043 086 13209.69 407.85 56802.92 88888.00 2011-03-27 10:45:39.043 086 13209.69 407.85 56802.43 88888.00 2011-03-27 10:45:40.043 086 13210.34 407.97 56802.68 88888.00 2011-03-27 10:45:41.043 086 13208.91 408.59 56802.55 88888.00 2011-03-27 10:45:42.043 086 13209.95 408.47 56802.80 88888.00 2011-03-27 10:45:43.043 086 13209.69 408.59 56802.68 88888.00 2011-03-27 10:45:44.043 086 13210.60 408.10 56802.68 88888.00 2011-03-27 10:45:45.043 086 13209.82 407.85 56802.55 88888.00 2011-03-27 10:45:46.043 086 13209.69 408.47 56803.29 88888.00 2011-03-27 10:45:47.043 086 13210.34 408.47 56802.43 88888.00 2011-03-27 10:45:48.043 086 13209.69 408.84 56802.68 88888.00 2011-03-27 10:45:49.043 086 13209.30 408.10 56802.19 88888.00 2011-03-27 10:45:50.043 086 13209.95 408.47 56802.80 88888.00 2011-03-27 10:45:51.043 086 13209.56 408.59 56803.04 88888.00 2011-03-27 10:45:52.043 086 13209.82 408.35 56802.55 88888.00 2011-03-27 10:45:53.043 086 13209.69 407.85 56802.31 88888.00 2011-03-27 10:45:54.043 086 13209.95 408.10 56802.55 88888.00 2011-03-27 10:45:55.043 086 13209.69 407.85 56802.68 88888.00 2011-03-27 10:45:56.043 086 13209.56 408.22 56802.92 88888.00 2011-03-27 10:45:57.043 086 13209.56 407.97 56802.55 88888.00 2011-03-27 10:45:58.043 086 13209.82 407.60 56802.80 88888.00 2011-03-27 10:45:59.043 086 13210.34 408.10 56802.80 88888.00 2011-03-27 10:46:00.043 086 13210.08 408.35 56803.16 88888.00 2011-03-27 10:46:01.043 086 13210.21 407.73 56803.16 88888.00 2011-03-27 10:46:02.043 086 13210.08 407.97 56802.80 88888.00 2011-03-27 10:46:03.043 086 13209.69 408.47 56802.68 88888.00 2011-03-27 10:46:04.043 086 13210.34 408.22 56802.80 88888.00 2011-03-27 10:46:05.043 086 13209.69 408.22 56802.80 88888.00 2011-03-27 10:46:06.043 086 13209.43 408.72 56802.43 88888.00 2011-03-27 10:46:07.043 086 13209.69 407.60 56803.29 88888.00 2011-03-27 10:46:08.043 086 13209.56 408.35 56801.94 88888.00 2011-03-27 10:46:09.043 086 13209.82 408.35 56803.16 88888.00 2011-03-27 10:46:10.043 086 13210.08 408.10 56802.19 88888.00 2011-03-27 10:46:11.043 086 13209.69 408.35 56803.29 88888.00 2011-03-27 10:46:12.043 086 13210.08 407.97 56802.55 88888.00 2011-03-27 10:46:13.043 086 13209.43 407.48 56802.92 88888.00 2011-03-27 10:46:14.043 086 13209.82 408.72 56802.92 88888.00 2011-03-27 10:46:15.043 086 13210.34 408.10 56802.43 88888.00 2011-03-27 10:46:16.043 086 13209.82 409.21 56802.92 88888.00 2011-03-27 10:46:17.043 086 13209.56 408.10 56803.16 88888.00 2011-03-27 10:46:18.043 086 13209.69 408.10 56803.41 88888.00 2011-03-27 10:46:19.043 086 13209.82 407.97 56802.19 88888.00 2011-03-27 10:46:20.043 086 13210.08 407.97 56802.80 88888.00 2011-03-27 10:46:21.043 086 13209.95 408.10 56803.41 88888.00 2011-03-27 10:46:22.043 086 13210.34 407.97 56802.31 88888.00 2011-03-27 10:46:23.043 086 13210.34 408.10 56803.53 88888.00 2011-03-27 10:46:24.043 086 13209.82 408.10 56803.41 88888.00 2011-03-27 10:46:25.043 086 13210.21 407.73 56802.07 88888.00 2011-03-27 10:46:26.043 086 13209.56 407.60 56802.31 88888.00 2011-03-27 10:46:27.043 086 13209.82 407.73 56802.19 88888.00 2011-03-27 10:46:28.043 086 13209.69 408.35 56802.55 88888.00 2011-03-27 10:46:29.043 086 13209.56 408.22 56803.16 88888.00 2011-03-27 10:46:30.043 086 13209.30 407.73 56802.68 88888.00 2011-03-27 10:46:31.043 086 13209.82 407.85 56802.80 88888.00 2011-03-27 10:46:32.043 086 13209.95 408.35 56802.92 88888.00 2011-03-27 10:46:33.043 086 13209.04 408.35 56802.68 88888.00 2011-03-27 10:46:34.043 086 13210.86 407.73 56802.55 88888.00 2011-03-27 10:46:35.043 086 13209.69 407.85 56802.31 88888.00 2011-03-27 10:46:36.043 086 13209.56 408.47 56802.31 88888.00 2011-03-27 10:46:37.043 086 13209.56 407.60 56802.92 88888.00 2011-03-27 10:46:38.043 086 13209.43 407.85 56802.80 88888.00 2011-03-27 10:46:39.043 086 13210.08 408.22 56802.19 88888.00 2011-03-27 10:46:40.043 086 13209.56 408.35 56802.92 88888.00 2011-03-27 10:46:41.043 086 13209.69 407.85 56802.31 88888.00 2011-03-27 10:46:42.043 086 13209.56 407.97 56802.68 88888.00 2011-03-27 10:46:43.043 086 13209.69 408.47 56802.19 88888.00 2011-03-27 10:46:44.043 086 13209.30 408.59 56802.43 88888.00 2011-03-27 10:46:45.043 086 13208.91 408.35 56803.04 88888.00 2011-03-27 10:46:46.043 086 13209.69 408.22 56802.92 88888.00 2011-03-27 10:46:47.043 086 13210.34 408.59 56803.53 88888.00 2011-03-27 10:46:48.043 086 13209.56 408.10 56802.68 88888.00 2011-03-27 10:46:49.043 086 13209.43 407.97 56803.41 88888.00 2011-03-27 10:46:50.043 086 13209.43 408.10 56803.16 88888.00 2011-03-27 10:46:51.043 086 13209.82 407.85 56803.04 88888.00 2011-03-27 10:46:52.043 086 13209.95 407.85 56803.04 88888.00 2011-03-27 10:46:53.043 086 13209.69 407.85 56802.68 88888.00 2011-03-27 10:46:54.043 086 13209.43 407.73 56802.80 88888.00 2011-03-27 10:46:55.043 086 13209.69 407.73 56802.92 88888.00 2011-03-27 10:46:56.043 086 13209.56 408.10 56802.07 88888.00 2011-03-27 10:46:57.043 086 13210.08 408.59 56803.29 88888.00 2011-03-27 10:46:58.043 086 13209.82 407.73 56802.55 88888.00 2011-03-27 10:46:59.043 086 13210.08 407.60 56802.43 88888.00 2011-03-27 10:47:00.043 086 13210.08 408.59 56802.92 88888.00 2011-03-27 10:47:01.043 086 13209.95 407.97 56803.16 88888.00 2011-03-27 10:47:02.043 086 13210.08 407.85 56803.29 88888.00 2011-03-27 10:47:03.043 086 13209.69 408.22 56802.19 88888.00 2011-03-27 10:47:04.043 086 13209.82 407.85 56802.92 88888.00 2011-03-27 10:47:05.043 086 13209.56 408.47 56802.68 88888.00 2011-03-27 10:47:06.043 086 13209.82 408.10 56803.29 88888.00 2011-03-27 10:47:07.043 086 13209.69 408.10 56802.55 88888.00 2011-03-27 10:47:08.043 086 13209.17 407.73 56802.55 88888.00 2011-03-27 10:47:09.043 086 13210.08 407.97 56802.31 88888.00 2011-03-27 10:47:10.043 086 13210.34 408.10 56803.04 88888.00 2011-03-27 10:47:11.043 086 13210.34 407.85 56803.16 88888.00 2011-03-27 10:47:12.043 086 13210.08 408.10 56803.04 88888.00 2011-03-27 10:47:13.043 086 13209.30 408.22 56802.55 88888.00 2011-03-27 10:47:14.043 086 13210.34 407.97 56802.92 88888.00 2011-03-27 10:47:15.043 086 13210.47 408.10 56803.90 88888.00 2011-03-27 10:47:16.043 086 13209.43 407.60 56803.16 88888.00 2011-03-27 10:47:17.043 086 13209.95 408.47 56802.80 88888.00 2011-03-27 10:47:18.043 086 13209.95 407.97 56803.16 88888.00 2011-03-27 10:47:19.043 086 13209.56 407.85 56803.04 88888.00 2011-03-27 10:47:20.043 086 13210.21 408.35 56802.68 88888.00 2011-03-27 10:47:21.043 086 13209.95 407.97 56803.29 88888.00 2011-03-27 10:47:22.043 086 13209.56 408.47 56803.04 88888.00 2011-03-27 10:47:23.043 086 13209.69 408.10 56803.16 88888.00 2011-03-27 10:47:24.043 086 13209.43 407.97 56803.04 88888.00 2011-03-27 10:47:25.043 086 13209.56 407.73 56802.92 88888.00 2011-03-27 10:47:26.043 086 13209.30 408.22 56803.04 88888.00 2011-03-27 10:47:27.043 086 13209.04 407.97 56802.68 88888.00 2011-03-27 10:47:28.043 086 13210.34 407.60 56803.16 88888.00 2011-03-27 10:47:29.043 086 13209.69 408.59 56802.92 88888.00 2011-03-27 10:47:30.043 086 13209.95 407.73 56802.92 88888.00 2011-03-27 10:47:31.043 086 13209.69 408.47 56802.68 88888.00 2011-03-27 10:47:32.043 086 13209.82 408.59 56803.41 88888.00 2011-03-27 10:47:33.043 086 13209.30 408.22 56803.04 88888.00 2011-03-27 10:47:34.043 086 13209.95 408.59 56802.92 88888.00 2011-03-27 10:47:35.043 086 13209.82 408.10 56802.80 88888.00 2011-03-27 10:47:36.043 086 13210.21 408.22 56803.29 88888.00 2011-03-27 10:47:37.043 086 13209.56 408.10 56802.43 88888.00 2011-03-27 10:47:38.043 086 13209.56 407.85 56802.55 88888.00 2011-03-27 10:47:39.043 086 13209.95 408.35 56802.43 88888.00 2011-03-27 10:47:40.043 086 13209.56 407.85 56802.92 88888.00 2011-03-27 10:47:41.043 086 13209.69 408.59 56803.16 88888.00 2011-03-27 10:47:42.043 086 13209.95 407.48 56802.55 88888.00 2011-03-27 10:47:43.043 086 13209.95 407.48 56803.53 88888.00 2011-03-27 10:47:44.043 086 13210.34 407.97 56802.92 88888.00 2011-03-27 10:47:45.043 086 13208.91 407.73 56803.29 88888.00 2011-03-27 10:47:46.043 086 13209.82 407.73 56802.43 88888.00 2011-03-27 10:47:47.043 086 13209.69 408.59 56803.04 88888.00 2011-03-27 10:47:48.043 086 13209.69 407.85 56803.16 88888.00 2011-03-27 10:47:49.043 086 13208.91 407.73 56803.41 88888.00 2011-03-27 10:47:50.043 086 13209.30 408.10 56803.04 88888.00 2011-03-27 10:47:51.043 086 13209.17 407.97 56802.92 88888.00 2011-03-27 10:47:52.043 086 13209.95 407.97 56802.80 88888.00 2011-03-27 10:47:53.043 086 13209.56 408.47 56803.29 88888.00 2011-03-27 10:47:54.043 086 13209.56 407.97 56802.92 88888.00 2011-03-27 10:47:55.043 086 13209.82 408.10 56803.04 88888.00 2011-03-27 10:47:56.043 086 13209.82 407.73 56802.80 88888.00 2011-03-27 10:47:57.043 086 13209.82 407.97 56802.43 88888.00 2011-03-27 10:47:58.043 086 13209.43 407.97 56802.55 88888.00 2011-03-27 10:47:59.043 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:48:00.043 086 13209.82 407.60 56803.16 88888.00 2011-03-27 10:48:01.043 086 13209.69 407.73 56802.68 88888.00 2011-03-27 10:48:02.043 086 13209.56 408.35 56803.04 88888.00 2011-03-27 10:48:03.043 086 13209.69 408.22 56802.55 88888.00 2011-03-27 10:48:04.043 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:48:05.043 086 13209.69 408.10 56802.80 88888.00 2011-03-27 10:48:06.043 086 13209.17 408.47 56802.55 88888.00 2011-03-27 10:48:07.043 086 13209.56 407.85 56802.80 88888.00 2011-03-27 10:48:08.043 086 13209.69 408.72 56802.31 88888.00 2011-03-27 10:48:09.043 086 13209.69 408.22 56802.68 88888.00 2011-03-27 10:48:10.043 086 13209.95 407.73 56802.80 88888.00 2011-03-27 10:48:11.043 086 13209.30 407.85 56802.68 88888.00 2011-03-27 10:48:12.043 086 13209.30 407.73 56802.68 88888.00 2011-03-27 10:48:13.043 086 13210.34 407.97 56802.80 88888.00 2011-03-27 10:48:14.043 086 13209.69 407.97 56803.04 88888.00 2011-03-27 10:48:15.043 086 13209.69 408.35 56802.43 88888.00 2011-03-27 10:48:16.043 086 13209.95 408.72 56802.31 88888.00 2011-03-27 10:48:17.043 086 13210.08 407.60 56802.07 88888.00 2011-03-27 10:48:18.043 086 13209.43 407.85 56803.04 88888.00 2011-03-27 10:48:19.043 086 13210.34 408.84 56803.53 88888.00 2011-03-27 10:48:20.043 086 13209.95 408.22 56802.55 88888.00 2011-03-27 10:48:21.043 086 13209.43 408.22 56802.92 88888.00 2011-03-27 10:48:22.043 086 13209.69 408.47 56802.55 88888.00 2011-03-27 10:48:23.043 086 13209.95 407.60 56803.29 88888.00 2011-03-27 10:48:24.043 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:48:25.043 086 13209.82 407.48 56802.92 88888.00 2011-03-27 10:48:26.043 086 13209.95 408.22 56802.92 88888.00 2011-03-27 10:48:27.043 086 13209.69 408.47 56802.68 88888.00 2011-03-27 10:48:28.043 086 13209.95 407.85 56802.80 88888.00 2011-03-27 10:48:29.043 086 13209.69 407.97 56803.16 88888.00 2011-03-27 10:48:30.043 086 13209.56 408.59 56802.80 88888.00 2011-03-27 10:48:31.043 086 13209.43 408.47 56802.92 88888.00 2011-03-27 10:48:32.043 086 13209.69 407.36 56803.16 88888.00 2011-03-27 10:48:33.043 086 13209.56 407.97 56803.53 88888.00 2011-03-27 10:48:34.043 086 13209.95 408.47 56803.41 88888.00 2011-03-27 10:48:35.043 086 13209.82 408.59 56802.55 88888.00 2011-03-27 10:48:36.043 086 13209.43 407.97 56803.16 88888.00 2011-03-27 10:48:37.043 086 13209.82 407.97 56803.41 88888.00 2011-03-27 10:48:38.043 086 13209.95 407.97 56802.68 88888.00 2011-03-27 10:48:39.043 086 13210.47 407.97 56802.80 88888.00 2011-03-27 10:48:40.043 086 13210.34 408.47 56802.19 88888.00 2011-03-27 10:48:41.043 086 13209.82 408.47 56802.80 88888.00 2011-03-27 10:48:42.043 086 13210.08 408.35 56802.80 88888.00 2011-03-27 10:48:43.043 086 13209.56 408.10 56802.92 88888.00 2011-03-27 10:48:44.043 086 13210.21 407.97 56802.68 88888.00 2011-03-27 10:48:45.043 086 13209.69 408.10 56803.29 88888.00 2011-03-27 10:48:46.043 086 13209.82 407.97 56802.92 88888.00 2011-03-27 10:48:47.043 086 13210.34 407.23 56802.55 88888.00 2011-03-27 10:48:48.043 086 13210.21 407.73 56802.68 88888.00 2011-03-27 10:48:49.043 086 13209.69 407.73 56802.19 88888.00 2011-03-27 10:48:50.043 086 13209.95 408.22 56802.68 88888.00 2011-03-27 10:48:51.043 086 13209.69 407.73 56802.68 88888.00 2011-03-27 10:48:52.043 086 13209.95 407.73 56802.19 88888.00 2011-03-27 10:48:53.043 086 13209.43 407.48 56803.41 88888.00 2011-03-27 10:48:54.043 086 13210.34 407.85 56802.92 88888.00 2011-03-27 10:48:55.043 086 13209.95 408.47 56802.68 88888.00 2011-03-27 10:48:56.043 086 13209.43 407.97 56803.16 88888.00 2011-03-27 10:48:57.043 086 13209.95 407.73 56802.80 88888.00 2011-03-27 10:48:58.043 086 13209.95 408.10 56802.55 88888.00 2011-03-27 10:48:59.043 086 13209.95 407.73 56802.31 88888.00 2011-03-27 10:49:00.043 086 13210.21 407.60 56802.07 88888.00 2011-03-27 10:49:01.043 086 13209.43 408.35 56802.43 88888.00 2011-03-27 10:49:02.043 086 13209.56 407.48 56802.55 88888.00 2011-03-27 10:49:03.043 086 13209.69 408.47 56802.80 88888.00 2011-03-27 10:49:04.043 086 13209.82 407.73 56802.55 88888.00 2011-03-27 10:49:05.043 086 13209.04 408.10 56803.04 88888.00 2011-03-27 10:49:06.043 086 13209.56 407.60 56802.92 88888.00 2011-03-27 10:49:07.043 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:49:08.043 086 13209.82 407.85 56802.19 88888.00 2011-03-27 10:49:09.043 086 13209.95 407.48 56802.43 88888.00 2011-03-27 10:49:10.043 086 13210.21 407.60 56802.31 88888.00 2011-03-27 10:49:11.043 086 13210.08 406.98 56802.68 88888.00 2011-03-27 10:49:12.043 086 13209.43 407.85 56802.19 88888.00 2011-03-27 10:49:13.043 086 13209.43 408.10 56802.92 88888.00 2011-03-27 10:49:14.043 086 13210.08 407.48 56802.43 88888.00 2011-03-27 10:49:15.043 086 13209.95 408.10 56802.31 88888.00 2011-03-27 10:49:16.043 086 13209.69 408.22 56803.29 88888.00 2011-03-27 10:49:17.043 086 13209.69 407.73 56803.04 88888.00 2011-03-27 10:49:18.043 086 13209.82 407.48 56802.92 88888.00 2011-03-27 10:49:19.043 086 13209.30 407.36 56802.92 88888.00 2011-03-27 10:49:20.043 086 13209.95 407.85 56803.04 88888.00 2011-03-27 10:49:21.043 086 13209.43 407.97 56802.55 88888.00 2011-03-27 10:49:22.043 086 13210.60 407.48 56802.92 88888.00 2011-03-27 10:49:23.043 086 13209.95 408.10 56802.68 88888.00 2011-03-27 10:49:24.043 086 13209.30 408.10 56802.31 88888.00 2011-03-27 10:49:25.043 086 13209.95 408.47 56802.43 88888.00 2011-03-27 10:49:26.043 086 13209.43 408.10 56802.43 88888.00 2011-03-27 10:49:27.043 086 13209.95 407.85 56802.43 88888.00 2011-03-27 10:49:28.043 086 13209.82 407.85 56802.80 88888.00 2011-03-27 10:49:29.043 086 13209.95 407.97 56803.04 88888.00 2011-03-27 10:49:30.043 086 13209.43 407.73 56802.68 88888.00 2011-03-27 10:49:31.043 086 13209.17 407.60 56802.68 88888.00 2011-03-27 10:49:32.043 086 13209.56 407.85 56802.80 88888.00 2011-03-27 10:49:33.043 086 13210.21 407.97 56802.80 88888.00 2011-03-27 10:49:34.043 086 13209.30 408.10 56802.43 88888.00 2011-03-27 10:49:35.043 086 13209.43 408.22 56802.92 88888.00 2011-03-27 10:49:36.043 086 13209.04 407.73 56802.68 88888.00 2011-03-27 10:49:37.043 086 13209.69 407.97 56802.68 88888.00 2011-03-27 10:49:38.043 086 13209.04 408.10 56803.16 88888.00 2011-03-27 10:49:39.043 086 13209.43 407.97 56802.43 88888.00 2011-03-27 10:49:40.043 086 13209.17 407.73 56802.80 88888.00 2011-03-27 10:49:41.043 086 13209.56 408.22 56802.55 88888.00 2011-03-27 10:49:42.043 086 13209.82 407.85 56802.68 88888.00 2011-03-27 10:49:43.043 086 13209.56 408.10 56802.68 88888.00 2011-03-27 10:49:44.043 086 13209.56 408.59 56803.29 88888.00 2011-03-27 10:49:45.043 086 13209.43 408.35 56802.31 88888.00 2011-03-27 10:49:46.043 086 13209.56 407.73 56802.43 88888.00 2011-03-27 10:49:47.043 086 13209.95 407.73 56802.43 88888.00 2011-03-27 10:49:48.043 086 13209.82 408.72 56802.55 88888.00 2011-03-27 10:49:49.043 086 13209.43 407.85 56802.43 88888.00 2011-03-27 10:49:50.043 086 13209.95 407.73 56802.43 88888.00 2011-03-27 10:49:51.043 086 13209.56 407.23 56803.16 88888.00 2011-03-27 10:49:52.043 086 13209.82 408.10 56802.92 88888.00 2011-03-27 10:49:53.043 086 13210.34 407.97 56802.55 88888.00 2011-03-27 10:49:54.043 086 13209.95 408.59 56802.43 88888.00 2011-03-27 10:49:55.043 086 13209.69 408.35 56802.31 88888.00 2011-03-27 10:49:56.043 086 13209.30 408.22 56802.07 88888.00 2011-03-27 10:49:57.043 086 13209.17 407.36 56802.80 88888.00 2011-03-27 10:49:58.043 086 13209.95 408.35 56802.68 88888.00 2011-03-27 10:49:59.043 086 13209.82 407.60 56802.19 88888.00 2011-03-27 10:50:00.043 086 13209.69 407.60 56802.68 88888.00 2011-03-27 10:50:01.043 086 13210.34 407.48 56803.29 88888.00 2011-03-27 10:50:02.043 086 13209.30 408.22 56802.43 88888.00 2011-03-27 10:50:03.043 086 13209.17 408.22 56802.55 88888.00 2011-03-27 10:50:04.043 086 13209.69 407.60 56802.68 88888.00 2011-03-27 10:50:05.043 086 13209.82 408.22 56802.68 88888.00 2011-03-27 10:50:06.043 086 13210.21 407.97 56802.43 88888.00 2011-03-27 10:50:07.043 086 13209.69 407.60 56801.82 88888.00 2011-03-27 10:50:08.043 086 13210.21 407.85 56803.41 88888.00 2011-03-27 10:50:09.043 086 13209.95 407.60 56802.92 88888.00 2011-03-27 10:50:10.043 086 13209.82 407.97 56802.31 88888.00 2011-03-27 10:50:11.043 086 13209.69 407.73 56802.31 88888.00 2011-03-27 10:50:12.043 086 13209.30 408.10 56802.55 88888.00 2011-03-27 10:50:13.043 086 13210.34 407.85 56802.31 88888.00 2011-03-27 10:50:14.043 086 13209.82 408.47 56802.92 88888.00 2011-03-27 10:50:15.043 086 13209.43 407.73 56802.43 88888.00 2011-03-27 10:50:16.043 086 13209.95 408.35 56802.55 88888.00 2011-03-27 10:50:17.043 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:50:18.043 086 13210.21 407.73 56802.55 88888.00 2011-03-27 10:50:19.043 086 13210.21 407.48 56802.92 88888.00 2011-03-27 10:50:20.043 086 13210.21 408.35 56802.55 88888.00 2011-03-27 10:50:21.043 086 13209.56 408.10 56803.41 88888.00 2011-03-27 10:50:22.043 086 13209.56 408.35 56802.92 88888.00 2011-03-27 10:50:23.043 086 13210.21 408.35 56802.80 88888.00 2011-03-27 10:50:24.043 086 13209.69 408.22 56802.92 88888.00 2011-03-27 10:50:25.043 086 13209.82 407.60 56803.04 88888.00 2011-03-27 10:50:26.043 086 13210.34 408.35 56802.68 88888.00 2011-03-27 10:50:27.043 086 13209.56 407.85 56803.29 88888.00 2011-03-27 10:50:28.043 086 13209.69 408.47 56803.16 88888.00 2011-03-27 10:50:29.043 086 13209.30 408.47 56802.92 88888.00 2011-03-27 10:50:30.043 086 13209.43 407.97 56802.80 88888.00 2011-03-27 10:50:31.043 086 13209.82 408.72 56802.68 88888.00 2011-03-27 10:50:32.043 086 13210.21 407.97 56803.04 88888.00 2011-03-27 10:50:33.043 086 13209.43 407.73 56802.55 88888.00 2011-03-27 10:50:34.043 086 13209.43 407.85 56802.43 88888.00 2011-03-27 10:50:35.043 086 13210.21 408.22 56802.43 88888.00 2011-03-27 10:50:36.043 086 13209.56 408.35 56802.19 88888.00 2011-03-27 10:50:37.043 086 13209.43 407.73 56802.55 88888.00 2011-03-27 10:50:38.043 086 13209.69 407.85 56802.43 88888.00 2011-03-27 10:50:39.043 086 13209.43 408.22 56802.92 88888.00 2011-03-27 10:50:40.043 086 13209.82 408.35 56802.43 88888.00 2011-03-27 10:50:41.043 086 13209.82 408.35 56803.04 88888.00 2011-03-27 10:50:42.043 086 13209.43 408.10 56803.53 88888.00 2011-03-27 10:50:43.043 086 13209.43 408.35 56802.92 88888.00 2011-03-27 10:50:44.043 086 13209.43 408.22 56802.68 88888.00 2011-03-27 10:50:45.043 086 13210.34 407.36 56803.16 88888.00 2011-03-27 10:50:46.043 086 13209.82 408.22 56802.68 88888.00 2011-03-27 10:50:47.043 086 13209.69 407.97 56803.16 88888.00 2011-03-27 10:50:48.043 086 13209.69 408.35 56802.92 88888.00 2011-03-27 10:50:49.043 086 13209.69 407.97 56802.55 88888.00 2011-03-27 10:50:50.043 086 13209.17 407.48 56802.43 88888.00 2011-03-27 10:50:51.043 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:50:52.043 086 13210.21 408.10 56803.78 88888.00 2011-03-27 10:50:53.043 086 13209.56 407.97 56802.92 88888.00 2011-03-27 10:50:54.043 086 13209.56 408.10 56803.16 88888.00 2011-03-27 10:50:55.043 086 13210.34 407.97 56803.16 88888.00 2011-03-27 10:50:56.043 086 13209.56 408.72 56802.68 88888.00 2011-03-27 10:50:57.043 086 13209.17 407.85 56803.04 88888.00 2011-03-27 10:50:58.043 086 13210.08 408.10 56802.80 88888.00 2011-03-27 10:50:59.043 086 13209.82 408.22 56802.19 88888.00 2011-03-27 10:51:00.043 086 13209.43 408.72 56802.43 88888.00 2011-03-27 10:51:01.043 086 13209.56 407.60 56802.43 88888.00 2011-03-27 10:51:02.043 086 13209.17 407.85 56802.19 88888.00 2011-03-27 10:51:03.043 086 13210.21 407.73 56801.94 88888.00 2011-03-27 10:51:04.043 086 13209.69 407.97 56802.55 88888.00 2011-03-27 10:51:05.043 086 13209.69 407.73 56802.68 88888.00 2011-03-27 10:51:06.043 086 13210.34 408.10 56802.80 88888.00 2011-03-27 10:51:07.043 086 13210.08 408.10 56802.07 88888.00 2011-03-27 10:51:08.043 086 13209.17 407.85 56803.29 88888.00 2011-03-27 10:51:09.043 086 13209.43 408.35 56802.43 88888.00 2011-03-27 10:51:10.043 086 13209.56 408.59 56803.04 88888.00 2011-03-27 10:51:11.043 086 13209.56 408.47 56802.80 88888.00 2011-03-27 10:51:12.043 086 13210.47 408.22 56802.55 88888.00 2011-03-27 10:51:13.043 086 13209.82 408.10 56802.19 88888.00 2011-03-27 10:51:14.043 086 13209.95 407.97 56802.19 88888.00 2011-03-27 10:51:15.043 086 13209.56 408.22 56803.16 88888.00 2011-03-27 10:51:16.043 086 13209.82 408.35 56802.92 88888.00 2011-03-27 10:51:17.043 086 13209.82 408.10 56802.31 88888.00 2011-03-27 10:51:18.043 086 13209.56 408.47 56802.68 88888.00 2011-03-27 10:51:19.043 086 13209.30 408.47 56803.16 88888.00 2011-03-27 10:51:20.043 086 13209.95 408.22 56802.68 88888.00 2011-03-27 10:51:21.043 086 13210.34 407.73 56802.80 88888.00 2011-03-27 10:51:22.043 086 13209.56 408.22 56803.04 88888.00 2011-03-27 10:51:23.043 086 13209.95 407.73 56802.80 88888.00 2011-03-27 10:51:24.043 086 13210.08 408.10 56802.55 88888.00 2011-03-27 10:51:25.043 086 13209.56 407.85 56802.92 88888.00 2011-03-27 10:51:26.043 086 13209.56 408.10 56802.68 88888.00 2011-03-27 10:51:27.043 086 13209.56 408.59 56803.04 88888.00 2011-03-27 10:51:28.043 086 13210.34 408.59 56802.68 88888.00 2011-03-27 10:51:29.043 086 13210.08 407.97 56802.92 88888.00 2011-03-27 10:51:30.043 086 13210.21 408.10 56802.68 88888.00 2011-03-27 10:51:31.043 086 13210.08 408.59 56803.04 88888.00 2011-03-27 10:51:32.043 086 13210.08 408.72 56802.55 88888.00 2011-03-27 10:51:33.043 086 13209.82 408.10 56802.43 88888.00 2011-03-27 10:51:34.043 086 13210.21 407.85 56803.53 88888.00 2011-03-27 10:51:35.043 086 13210.21 408.22 56802.68 88888.00 2011-03-27 10:51:36.043 086 13210.08 408.22 56802.92 88888.00 2011-03-27 10:51:37.043 086 13210.21 407.97 56802.80 88888.00 2011-03-27 10:51:38.043 086 13209.43 407.97 56803.29 88888.00 2011-03-27 10:51:39.043 086 13210.21 408.35 56802.92 88888.00 2011-03-27 10:51:40.043 086 13209.43 408.10 56803.16 88888.00 2011-03-27 10:51:41.043 086 13209.69 408.10 56801.94 88888.00 2011-03-27 10:51:42.043 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:51:43.043 086 13210.21 407.85 56802.07 88888.00 2011-03-27 10:51:44.043 086 13211.12 408.59 56802.31 88888.00 2011-03-27 10:51:45.043 086 13210.08 408.59 56802.55 88888.00 2011-03-27 10:51:46.043 086 13209.82 408.35 56803.04 88888.00 2011-03-27 10:51:47.043 086 13209.56 407.73 56802.43 88888.00 2011-03-27 10:51:48.043 086 13209.82 409.09 56802.43 88888.00 2011-03-27 10:51:49.043 086 13209.82 408.10 56802.92 88888.00 2011-03-27 10:51:50.043 086 13210.73 408.10 56802.43 88888.00 2011-03-27 10:51:51.043 086 13210.21 408.22 56802.68 88888.00 2011-03-27 10:51:52.043 086 13210.21 407.97 56802.80 88888.00 2011-03-27 10:51:53.043 086 13209.56 408.84 56802.07 88888.00 2011-03-27 10:51:54.043 086 13210.21 408.35 56803.04 88888.00 2011-03-27 10:51:55.043 086 13209.43 407.60 56802.92 88888.00 2011-03-27 10:51:56.043 086 13209.43 408.47 56802.80 88888.00 2011-03-27 10:51:57.043 086 13210.21 407.36 56802.80 88888.00 2011-03-27 10:51:58.043 086 13209.30 407.97 56802.55 88888.00 2011-03-27 10:51:59.043 086 13209.82 408.22 56802.07 88888.00 2011-03-27 10:52:00.043 086 13210.08 409.09 56802.55 88888.00 2011-03-27 10:52:01.043 086 13209.82 408.10 56802.80 88888.00 2011-03-27 10:52:02.043 086 13209.43 407.60 56803.16 88888.00 2011-03-27 10:52:03.043 086 13209.30 408.59 56802.55 88888.00 2011-03-27 10:52:04.043 086 13209.30 408.35 56802.68 88888.00 2011-03-27 10:52:05.043 086 13209.69 408.22 56803.29 88888.00 2011-03-27 10:52:06.043 086 13210.08 408.59 56802.55 88888.00 2011-03-27 10:52:07.043 086 13209.17 407.60 56803.04 88888.00 2011-03-27 10:52:08.043 086 13209.17 408.22 56802.92 88888.00 2011-03-27 10:52:09.043 086 13209.69 407.85 56803.04 88888.00 2011-03-27 10:52:10.043 086 13210.21 407.73 56803.29 88888.00 2011-03-27 10:52:11.043 086 13210.34 408.47 56803.29 88888.00 2011-03-27 10:52:12.043 086 13209.69 408.22 56803.04 88888.00 2011-03-27 10:52:13.043 086 13209.69 408.22 56802.07 88888.00 2011-03-27 10:52:14.043 086 13209.43 408.35 56802.43 88888.00 2011-03-27 10:52:15.043 086 13209.95 407.97 56802.31 88888.00 2011-03-27 10:52:16.043 086 13209.43 407.85 56803.04 88888.00 2011-03-27 10:52:17.043 086 13210.34 408.35 56803.04 88888.00 2011-03-27 10:52:18.043 086 13209.43 408.47 56802.19 88888.00 2011-03-27 10:52:19.043 086 13209.69 407.97 56802.80 88888.00 2011-03-27 10:52:20.043 086 13210.21 408.35 56802.92 88888.00 2011-03-27 10:52:21.043 086 13209.69 408.59 56803.16 88888.00 2011-03-27 10:52:22.043 086 13210.47 407.97 56802.55 88888.00 2011-03-27 10:52:23.043 086 13209.69 407.85 56802.19 88888.00 2011-03-27 10:52:24.043 086 13209.95 407.97 56802.07 88888.00 2011-03-27 10:52:25.043 086 13210.21 408.59 56802.80 88888.00 2011-03-27 10:52:26.043 086 13209.95 408.47 56802.80 88888.00 2011-03-27 10:52:27.043 086 13210.34 408.72 56802.92 88888.00 2011-03-27 10:52:28.043 086 13210.21 407.85 56802.43 88888.00 2011-03-27 10:52:29.043 086 13209.56 408.47 56802.55 88888.00 2011-03-27 10:52:30.043 086 13209.43 407.97 56802.55 88888.00 2011-03-27 10:52:31.043 086 13210.47 408.10 56803.16 88888.00 2011-03-27 10:52:32.043 086 13209.95 407.85 56802.92 88888.00 2011-03-27 10:52:33.043 086 13209.56 407.97 56803.41 88888.00 2011-03-27 10:52:34.043 086 13209.43 407.73 56802.31 88888.00 2011-03-27 10:52:35.043 086 13209.82 408.35 56803.53 88888.00 2011-03-27 10:52:36.043 086 13209.95 407.73 56802.55 88888.00 2011-03-27 10:52:37.043 086 13209.82 407.85 56803.16 88888.00 2011-03-27 10:52:38.043 086 13210.47 407.85 56803.04 88888.00 2011-03-27 10:52:39.043 086 13209.69 408.22 56802.92 88888.00 2011-03-27 10:52:40.043 086 13209.95 408.22 56802.68 88888.00 2011-03-27 10:52:41.043 086 13209.69 407.85 56802.80 88888.00 2011-03-27 10:52:42.043 086 13210.08 408.59 56802.80 88888.00 2011-03-27 10:52:43.043 086 13210.60 408.47 56802.55 88888.00 2011-03-27 10:52:44.043 086 13210.34 408.10 56802.68 88888.00 2011-03-27 10:52:45.043 086 13210.08 408.22 56802.55 88888.00 2011-03-27 10:52:46.043 086 13209.56 408.47 56802.80 88888.00 2011-03-27 10:52:47.043 086 13209.95 407.85 56802.55 88888.00 2011-03-27 10:52:48.043 086 13210.60 408.47 56803.41 88888.00 2011-03-27 10:52:49.043 086 13210.08 407.97 56803.41 88888.00 2011-03-27 10:52:50.043 086 13210.08 408.10 56803.04 88888.00 2011-03-27 10:52:51.043 086 13210.47 407.97 56802.92 88888.00 2011-03-27 10:52:52.043 086 13210.21 408.22 56802.68 88888.00 2011-03-27 10:52:53.043 086 13210.21 408.10 56802.92 88888.00 2011-03-27 10:52:54.043 086 13210.34 407.85 56802.68 88888.00 2011-03-27 10:52:55.043 086 13210.21 407.97 56803.41 88888.00 2011-03-27 10:52:56.043 086 13210.47 407.97 56802.68 88888.00 2011-03-27 10:52:57.043 086 13209.30 408.22 56803.41 88888.00 2011-03-27 10:52:58.043 086 13209.95 408.22 56803.04 88888.00 2011-03-27 10:52:59.043 086 13209.17 407.73 56803.41 88888.00 2011-03-27 10:53:00.043 086 13209.82 408.35 56802.55 88888.00 2011-03-27 10:53:01.043 086 13209.69 407.85 56803.66 88888.00 2011-03-27 10:53:02.043 086 13209.69 408.47 56802.80 88888.00 2011-03-27 10:53:03.043 086 13210.60 408.59 56802.92 88888.00 2011-03-27 10:53:04.043 086 13210.08 407.85 56802.68 88888.00 2011-03-27 10:53:05.043 086 13209.95 407.73 56803.16 88888.00 2011-03-27 10:53:06.043 086 13210.47 408.22 56802.80 88888.00 2011-03-27 10:53:07.043 086 13209.95 408.22 56802.92 88888.00 2011-03-27 10:53:08.043 086 13210.21 408.22 56802.43 88888.00 2011-03-27 10:53:09.043 086 13209.56 408.10 56803.16 88888.00 2011-03-27 10:53:10.043 086 13210.21 408.35 56803.16 88888.00 2011-03-27 10:53:11.043 086 13209.56 408.22 56802.80 88888.00 2011-03-27 10:53:12.043 086 13210.47 408.22 56803.04 88888.00 2011-03-27 10:53:13.043 086 13209.56 408.84 56802.68 88888.00 2011-03-27 10:53:14.043 086 13209.95 408.47 56803.04 88888.00 2011-03-27 10:53:15.043 086 13209.82 408.22 56802.43 88888.00 2011-03-27 10:53:16.043 086 13209.95 408.59 56802.80 88888.00 2011-03-27 10:53:17.043 086 13209.82 408.59 56802.68 88888.00 2011-03-27 10:53:18.043 086 13210.34 408.22 56803.16 88888.00 2011-03-27 10:53:19.043 086 13210.21 408.22 56803.16 88888.00 2011-03-27 10:53:20.043 086 13210.34 408.47 56803.04 88888.00 2011-03-27 10:53:21.043 086 13209.82 408.10 56802.55 88888.00 2011-03-27 10:53:22.043 086 13210.21 408.22 56802.55 88888.00 2011-03-27 10:53:23.043 086 13209.95 407.73 56803.16 88888.00 2011-03-27 10:53:24.043 086 13210.21 408.84 56802.68 88888.00 2011-03-27 10:53:25.043 086 13210.47 407.97 56802.92 88888.00 2011-03-27 10:53:26.043 086 13209.95 407.73 56802.80 88888.00 2011-03-27 10:53:27.043 086 13210.34 409.09 56803.04 88888.00 2011-03-27 10:53:28.043 086 13210.73 408.47 56802.55 88888.00 2011-03-27 10:53:29.043 086 13210.34 408.22 56803.04 88888.00 2011-03-27 10:53:30.043 086 13209.69 408.47 56802.80 88888.00 2011-03-27 10:53:31.043 086 13209.43 407.73 56802.43 88888.00 2011-03-27 10:53:32.043 086 13210.73 408.22 56802.43 88888.00 2011-03-27 10:53:33.043 086 13210.47 407.48 56802.80 88888.00 2011-03-27 10:53:34.043 086 13210.60 408.22 56803.04 88888.00 2011-03-27 10:53:35.043 086 13210.08 408.59 56802.68 88888.00 2011-03-27 10:53:36.043 086 13210.08 407.97 56803.16 88888.00 2011-03-27 10:53:37.043 086 13209.95 407.97 56802.68 88888.00 2011-03-27 10:53:38.043 086 13209.43 408.72 56803.41 88888.00 2011-03-27 10:53:39.043 086 13209.95 408.22 56803.41 88888.00 2011-03-27 10:53:40.043 086 13209.56 408.22 56802.55 88888.00 2011-03-27 10:53:41.043 086 13209.95 408.22 56803.41 88888.00 2011-03-27 10:53:42.043 086 13210.08 408.84 56802.80 88888.00 2011-03-27 10:53:43.043 086 13210.34 408.10 56803.41 88888.00 2011-03-27 10:53:44.043 086 13210.86 408.22 56803.04 88888.00 2011-03-27 10:53:45.043 086 13209.82 408.22 56802.43 88888.00 2011-03-27 10:53:46.043 086 13210.08 408.47 56803.16 88888.00 2011-03-27 10:53:47.043 086 13210.34 408.97 56802.92 88888.00 2011-03-27 10:53:48.043 086 13209.69 408.72 56803.41 88888.00 2011-03-27 10:53:49.043 086 13210.47 408.84 56803.29 88888.00 2011-03-27 10:53:50.043 086 13210.73 408.97 56803.41 88888.00 2011-03-27 10:53:51.043 086 13210.08 408.35 56803.16 88888.00 2011-03-27 10:53:52.043 086 13210.73 408.10 56802.92 88888.00 2011-03-27 10:53:53.043 086 13210.47 408.47 56803.29 88888.00 2011-03-27 10:53:54.043 086 13210.34 408.72 56803.29 88888.00 2011-03-27 10:53:55.043 086 13209.95 408.47 56802.68 88888.00 2011-03-27 10:53:56.043 086 13210.21 408.35 56803.16 88888.00 2011-03-27 10:53:57.043 086 13209.69 408.72 56802.80 88888.00 2011-03-27 10:53:58.043 086 13210.47 408.84 56803.41 88888.00 2011-03-27 10:53:59.043 086 13209.69 408.10 56803.16 88888.00 2011-03-27 10:54:00.043 086 13210.21 408.59 56803.16 88888.00 2011-03-27 10:54:01.043 086 13210.60 408.22 56802.43 88888.00 2011-03-27 10:54:02.043 086 13210.08 408.10 56802.31 88888.00 2011-03-27 10:54:03.043 086 13210.08 408.35 56803.16 88888.00 2011-03-27 10:54:04.043 086 13209.43 408.10 56802.92 88888.00 2011-03-27 10:54:05.043 086 13210.08 408.47 56803.04 88888.00 2011-03-27 10:54:06.043 086 13210.60 408.10 56803.04 88888.00 2011-03-27 10:54:07.043 086 13210.08 408.59 56802.92 88888.00 2011-03-27 10:54:08.043 086 13210.34 408.10 56803.04 88888.00 2011-03-27 10:54:09.043 086 13209.56 408.72 56803.04 88888.00 2011-03-27 10:54:10.043 086 13210.08 408.35 56803.04 88888.00 2011-03-27 10:54:11.043 086 13209.56 408.10 56803.04 88888.00 2011-03-27 10:54:12.043 086 13210.47 408.35 56802.92 88888.00 2011-03-27 10:54:13.043 086 13209.95 407.60 56803.29 88888.00 2011-03-27 10:54:14.043 086 13209.95 408.10 56802.92 88888.00 2011-03-27 10:54:15.043 086 13209.82 408.72 56803.04 88888.00 2011-03-27 10:54:16.043 086 13210.08 408.10 56802.80 88888.00 2011-03-27 10:54:17.043 086 13210.21 408.59 56803.16 88888.00 2011-03-27 10:54:18.043 086 13209.56 407.48 56803.16 88888.00 2011-03-27 10:54:19.043 086 13210.34 408.47 56803.04 88888.00 2011-03-27 10:54:20.043 086 13209.82 407.60 56802.68 88888.00 2011-03-27 10:54:21.043 086 13210.60 408.84 56803.04 88888.00 2011-03-27 10:54:22.043 086 13210.21 408.72 56803.29 88888.00 2011-03-27 10:54:23.043 086 13210.47 408.10 56802.19 88888.00 2011-03-27 10:54:24.043 086 13210.21 407.85 56802.55 88888.00 2011-03-27 10:54:25.043 086 13209.82 407.97 56803.04 88888.00 2011-03-27 10:54:26.043 086 13210.34 408.97 56803.04 88888.00 2011-03-27 10:54:27.043 086 13210.47 408.10 56802.80 88888.00 2011-03-27 10:54:28.043 086 13210.60 408.22 56802.31 88888.00 2011-03-27 10:54:29.043 086 13210.60 408.35 56803.29 88888.00 2011-03-27 10:54:30.043 086 13210.34 408.59 56802.92 88888.00 2011-03-27 10:54:31.043 086 13210.47 408.10 56802.43 88888.00 2011-03-27 10:54:32.043 086 13210.60 408.10 56802.68 88888.00 2011-03-27 10:54:33.043 086 13210.34 408.10 56802.92 88888.00 2011-03-27 10:54:34.043 086 13209.95 408.10 56802.43 88888.00 2011-03-27 10:54:35.043 086 13210.21 408.59 56802.80 88888.00 2011-03-27 10:54:36.043 086 13210.34 407.60 56803.41 88888.00 2011-03-27 10:54:37.043 086 13210.21 408.22 56802.55 88888.00 2011-03-27 10:54:38.043 086 13210.99 408.35 56802.55 88888.00 2011-03-27 10:54:39.043 086 13210.99 408.22 56803.16 88888.00 2011-03-27 10:54:40.043 086 13210.60 408.47 56802.80 88888.00 2011-03-27 10:54:41.043 086 13210.60 408.47 56802.80 88888.00 2011-03-27 10:54:42.043 086 13210.34 407.97 56803.41 88888.00 2011-03-27 10:54:43.043 086 13210.08 408.22 56802.92 88888.00 2011-03-27 10:54:44.043 086 13210.34 408.35 56803.16 88888.00 2011-03-27 10:54:45.043 086 13210.21 408.35 56803.29 88888.00 2011-03-27 10:54:46.043 086 13210.21 407.85 56802.92 88888.00 2011-03-27 10:54:47.043 086 13210.08 408.72 56803.04 88888.00 2011-03-27 10:54:48.043 086 13210.21 408.22 56802.92 88888.00 2011-03-27 10:54:49.043 086 13210.21 408.35 56803.41 88888.00 2011-03-27 10:54:50.043 086 13210.21 408.59 56803.16 88888.00 2011-03-27 10:54:51.043 086 13210.86 408.35 56803.41 88888.00 2011-03-27 10:54:52.043 086 13210.47 407.73 56802.68 88888.00 2011-03-27 10:54:53.043 086 13210.08 408.47 56802.92 88888.00 2011-03-27 10:54:54.043 086 13210.47 408.22 56803.29 88888.00 2011-03-27 10:54:55.043 086 13209.95 408.35 56802.80 88888.00 2011-03-27 10:54:56.043 086 13210.08 408.22 56803.16 88888.00 2011-03-27 10:54:57.043 086 13210.08 408.59 56802.92 88888.00 2011-03-27 10:54:58.043 086 13210.73 408.35 56803.16 88888.00 2011-03-27 10:54:59.043 086 13210.47 407.73 56803.41 88888.00 2011-03-27 10:55:00.043 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:55:01.043 086 13210.08 408.59 56802.80 88888.00 2011-03-27 10:55:02.043 086 13210.34 408.22 56802.31 88888.00 2011-03-27 10:55:03.043 086 13209.69 408.59 56803.41 88888.00 2011-03-27 10:55:04.043 086 13210.86 407.85 56802.68 88888.00 2011-03-27 10:55:05.043 086 13210.21 408.72 56803.16 88888.00 2011-03-27 10:55:06.043 086 13210.99 407.85 56803.29 88888.00 2011-03-27 10:55:07.043 086 13209.69 408.59 56803.04 88888.00 2011-03-27 10:55:08.043 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:55:09.043 086 13210.34 408.47 56802.80 88888.00 2011-03-27 10:55:10.043 086 13209.69 408.35 56803.16 88888.00 2011-03-27 10:55:11.043 086 13210.21 408.59 56802.68 88888.00 2011-03-27 10:55:12.043 086 13210.47 408.97 56803.04 88888.00 2011-03-27 10:55:13.043 086 13210.60 408.22 56802.68 88888.00 2011-03-27 10:55:14.043 086 13210.34 408.22 56803.29 88888.00 2011-03-27 10:55:15.043 086 13210.34 407.97 56803.16 88888.00 2011-03-27 10:55:16.043 086 13209.82 407.73 56803.16 88888.00 2011-03-27 10:55:17.043 086 13210.47 408.22 56803.16 88888.00 2011-03-27 10:55:18.043 086 13210.60 408.47 56802.92 88888.00 2011-03-27 10:55:19.043 086 13210.34 408.22 56802.55 88888.00 2011-03-27 10:55:20.043 086 13210.21 408.22 56803.16 88888.00 2011-03-27 10:55:21.043 086 13210.34 408.35 56802.92 88888.00 2011-03-27 10:55:22.043 086 13209.69 408.10 56803.04 88888.00 2011-03-27 10:55:23.043 086 13210.08 407.85 56803.04 88888.00 2011-03-27 10:55:24.043 086 13210.08 408.35 56803.53 88888.00 2011-03-27 10:55:25.043 086 13210.21 407.97 56803.04 88888.00 2011-03-27 10:55:26.043 086 13210.34 408.35 56802.80 88888.00 2011-03-27 10:55:27.043 086 13209.69 408.22 56802.80 88888.00 2011-03-27 10:55:28.043 086 13210.34 408.84 56802.92 88888.00 2011-03-27 10:55:29.043 086 13210.34 408.35 56802.92 88888.00 2011-03-27 10:55:30.043 086 13210.34 408.84 56802.80 88888.00 2011-03-27 10:55:31.043 086 13210.60 408.72 56802.80 88888.00 2011-03-27 10:55:32.043 086 13210.34 408.35 56803.16 88888.00 2011-03-27 10:55:33.043 086 13209.04 408.47 56803.29 88888.00 2011-03-27 10:55:34.043 086 13209.95 409.09 56803.29 88888.00 2011-03-27 10:55:35.043 086 13210.21 408.22 56802.80 88888.00 2011-03-27 10:55:36.043 086 13210.08 408.59 56802.92 88888.00 2011-03-27 10:55:37.043 086 13209.56 408.10 56802.43 88888.00 2011-03-27 10:55:38.043 086 13209.82 408.22 56802.80 88888.00 2011-03-27 10:55:39.043 086 13209.82 407.97 56803.04 88888.00 2011-03-27 10:55:40.043 086 13209.69 408.59 56803.29 88888.00 2011-03-27 10:55:41.043 086 13210.34 408.59 56803.04 88888.00 2011-03-27 10:55:42.043 086 13210.47 408.35 56802.55 88888.00 2011-03-27 10:55:43.043 086 13210.21 407.97 56803.53 88888.00 2011-03-27 10:55:44.043 086 13210.21 408.59 56802.92 88888.00 2011-03-27 10:55:45.043 086 13210.21 408.72 56802.92 88888.00 2011-03-27 10:55:46.043 086 13210.47 407.97 56803.16 88888.00 2011-03-27 10:55:47.043 086 13209.95 408.59 56802.92 88888.00 2011-03-27 10:55:48.043 086 13210.21 408.59 56803.29 88888.00 2011-03-27 10:55:49.043 086 13209.95 408.47 56802.92 88888.00 2011-03-27 10:55:50.043 086 13210.60 408.72 56803.29 88888.00 2011-03-27 10:55:51.043 086 13210.21 408.35 56803.53 88888.00 2011-03-27 10:55:52.043 086 13209.82 408.22 56802.80 88888.00 2011-03-27 10:55:53.043 086 13209.95 408.22 56802.92 88888.00 2011-03-27 10:55:54.043 086 13210.21 408.97 56802.80 88888.00 2011-03-27 10:55:55.043 086 13209.56 408.97 56802.80 88888.00 2011-03-27 10:55:56.043 086 13210.34 408.22 56802.80 88888.00 2011-03-27 10:55:57.043 086 13210.60 408.35 56802.43 88888.00 2011-03-27 10:55:58.043 086 13209.69 408.47 56802.68 88888.00 2011-03-27 10:55:59.043 086 13210.21 408.59 56803.04 88888.00 2011-03-27 10:56:00.043 086 13210.34 408.47 56803.16 88888.00 2011-03-27 10:56:01.043 086 13209.30 408.35 56802.43 88888.00 2011-03-27 10:56:02.043 086 13210.60 408.35 56802.31 88888.00 2011-03-27 10:56:03.043 086 13211.12 408.35 56802.31 88888.00 2011-03-27 10:56:04.043 086 13210.34 408.22 56803.04 88888.00 2011-03-27 10:56:05.043 086 13210.47 408.35 56802.68 88888.00 2011-03-27 10:56:06.043 086 13210.21 407.73 56803.29 88888.00 2011-03-27 10:56:07.043 086 13210.21 408.35 56803.53 88888.00 2011-03-27 10:56:08.043 086 13209.82 408.84 56802.43 88888.00 2011-03-27 10:56:09.043 086 13209.69 407.97 56802.68 88888.00 2011-03-27 10:56:10.043 086 13209.43 408.47 56802.55 88888.00 2011-03-27 10:56:11.043 086 13209.69 408.72 56802.43 88888.00 2011-03-27 10:56:12.043 086 13209.69 408.84 56802.19 88888.00 2011-03-27 10:56:13.043 086 13210.08 408.35 56803.29 88888.00 2011-03-27 10:56:14.043 086 13210.08 408.35 56803.41 88888.00 2011-03-27 10:56:15.043 086 13210.73 408.84 56803.66 88888.00 2011-03-27 10:56:16.043 086 13210.73 407.85 56802.55 88888.00 2011-03-27 10:56:17.043 086 13210.21 408.35 56803.04 88888.00 2011-03-27 10:56:18.043 086 13209.82 408.47 56803.29 88888.00 2011-03-27 10:56:19.043 086 13210.08 407.85 56802.92 88888.00 2011-03-27 10:56:20.043 086 13210.47 407.85 56802.92 88888.00 2011-03-27 10:56:21.043 086 13209.43 409.34 56803.16 88888.00 2011-03-27 10:56:22.043 086 13209.95 407.85 56802.92 88888.00 2011-03-27 10:56:23.043 086 13209.69 408.47 56803.29 88888.00 2011-03-27 10:56:24.043 086 13209.95 408.35 56803.16 88888.00 2011-03-27 10:56:25.043 086 13209.56 408.59 56803.29 88888.00 2011-03-27 10:56:26.043 086 13209.95 407.73 56803.41 88888.00 2011-03-27 10:56:27.043 086 13210.08 408.10 56802.19 88888.00 2011-03-27 10:56:28.043 086 13209.95 407.60 56802.80 88888.00 2011-03-27 10:56:29.043 086 13209.69 408.47 56803.04 88888.00 2011-03-27 10:56:30.043 086 13209.30 408.35 56803.78 88888.00 2011-03-27 10:56:31.043 086 13210.08 408.35 56803.16 88888.00 2011-03-27 10:56:32.043 086 13209.69 407.97 56803.53 88888.00 2011-03-27 10:56:33.043 086 13210.47 408.47 56803.04 88888.00 2011-03-27 10:56:34.043 086 13210.47 407.97 56802.92 88888.00 2011-03-27 10:56:35.043 086 13210.47 408.10 56802.92 88888.00 2011-03-27 10:56:36.043 086 13209.82 408.22 56802.92 88888.00 2011-03-27 10:56:37.043 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:56:38.043 086 13210.21 408.22 56803.16 88888.00 2011-03-27 10:56:39.043 086 13210.21 408.47 56803.16 88888.00 2011-03-27 10:56:40.043 086 13210.34 407.48 56803.29 88888.00 2011-03-27 10:56:41.043 086 13210.47 408.35 56802.92 88888.00 2011-03-27 10:56:42.043 086 13210.86 407.97 56802.80 88888.00 2011-03-27 10:56:43.043 086 13209.69 407.97 56802.43 88888.00 2011-03-27 10:56:44.043 086 13209.95 408.47 56803.29 88888.00 2011-03-27 10:56:45.043 086 13209.95 408.10 56803.66 88888.00 2011-03-27 10:56:46.042 086 13210.60 408.22 56803.53 88888.00 2011-03-27 10:56:47.042 086 13209.82 407.85 56802.68 88888.00 2011-03-27 10:56:48.042 086 13209.82 408.22 56803.53 88888.00 2011-03-27 10:56:49.042 086 13210.34 408.35 56802.92 88888.00 2011-03-27 10:56:50.042 086 13209.95 407.97 56802.43 88888.00 2011-03-27 10:56:51.042 086 13210.21 408.10 56801.94 88888.00 2011-03-27 10:56:52.042 086 13210.73 407.85 56803.04 88888.00 2011-03-27 10:56:53.042 086 13209.95 408.59 56803.04 88888.00 2011-03-27 10:56:54.042 086 13209.30 408.47 56802.68 88888.00 2011-03-27 10:56:55.042 086 13209.95 408.10 56802.80 88888.00 2011-03-27 10:56:56.042 086 13209.82 408.35 56802.07 88888.00 2011-03-27 10:56:57.042 086 13210.34 407.85 56802.43 88888.00 2011-03-27 10:56:58.042 086 13209.82 408.22 56802.92 88888.00 2011-03-27 10:56:59.042 086 13209.43 407.97 56803.16 88888.00 2011-03-27 10:57:00.042 086 13209.56 408.47 56802.31 88888.00 2011-03-27 10:57:01.042 086 13209.95 407.73 56802.92 88888.00 2011-03-27 10:57:02.042 086 13209.95 408.72 56803.29 88888.00 2011-03-27 10:57:03.042 086 13209.43 407.97 56802.55 88888.00 2011-03-27 10:57:04.042 086 13210.08 408.59 56802.07 88888.00 2011-03-27 10:57:05.042 086 13210.21 408.47 56802.92 88888.00 2011-03-27 10:57:06.042 086 13209.95 407.73 56802.80 88888.00 2011-03-27 10:57:07.042 086 13209.95 408.10 56802.43 88888.00 2011-03-27 10:57:08.042 086 13209.95 407.73 56803.16 88888.00 2011-03-27 10:57:09.042 086 13210.34 408.47 56803.29 88888.00 2011-03-27 10:57:10.042 086 13210.08 408.22 56802.92 88888.00 2011-03-27 10:57:11.042 086 13210.21 408.47 56802.55 88888.00 2011-03-27 10:57:12.042 086 13209.43 408.10 56802.43 88888.00 2011-03-27 10:57:13.042 086 13210.08 407.60 56803.29 88888.00 2011-03-27 10:57:14.042 086 13210.34 408.47 56802.55 88888.00 2011-03-27 10:57:15.042 086 13209.56 407.48 56802.92 88888.00 2011-03-27 10:57:16.042 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:57:17.042 086 13209.82 407.73 56802.55 88888.00 2011-03-27 10:57:18.042 086 13209.56 408.22 56803.16 88888.00 2011-03-27 10:57:19.042 086 13209.30 408.22 56802.92 88888.00 2011-03-27 10:57:20.042 086 13209.82 407.73 56803.04 88888.00 2011-03-27 10:57:21.042 086 13210.47 407.36 56802.31 88888.00 2011-03-27 10:57:22.042 086 13210.34 407.48 56802.92 88888.00 2011-03-27 10:57:23.042 086 13209.04 408.35 56803.04 88888.00 2011-03-27 10:57:24.042 086 13209.17 408.59 56803.16 88888.00 2011-03-27 10:57:25.042 086 13209.43 408.35 56802.80 88888.00 2011-03-27 10:57:26.042 086 13209.43 407.85 56802.68 88888.00 2011-03-27 10:57:27.042 086 13209.69 407.85 56802.55 88888.00 2011-03-27 10:57:28.042 086 13209.56 407.73 56802.80 88888.00 2011-03-27 10:57:29.042 086 13210.08 408.10 56802.55 88888.00 2011-03-27 10:57:30.042 086 13209.69 408.22 56802.92 88888.00 2011-03-27 10:57:31.042 086 13210.08 407.48 56802.19 88888.00 2011-03-27 10:57:32.042 086 13210.21 408.22 56802.80 88888.00 2011-03-27 10:57:33.042 086 13210.08 407.97 56802.43 88888.00 2011-03-27 10:57:34.042 086 13209.43 407.73 56802.92 88888.00 2011-03-27 10:57:35.042 086 13210.21 407.85 56803.29 88888.00 2011-03-27 10:57:36.042 086 13210.60 407.23 56802.92 88888.00 2011-03-27 10:57:37.042 086 13209.56 408.10 56802.43 88888.00 2011-03-27 10:57:38.042 086 13210.08 407.97 56802.43 88888.00 2011-03-27 10:57:39.042 086 13209.69 408.10 56802.92 88888.00 2011-03-27 10:57:40.042 086 13209.43 408.59 56802.92 88888.00 2011-03-27 10:57:41.042 086 13209.69 407.97 56802.80 88888.00 2011-03-27 10:57:42.042 086 13209.17 408.22 56802.92 88888.00 2011-03-27 10:57:43.042 086 13209.56 407.73 56803.04 88888.00 2011-03-27 10:57:44.042 086 13209.17 408.35 56803.29 88888.00 2011-03-27 10:57:45.042 086 13210.08 407.73 56802.92 88888.00 2011-03-27 10:57:46.042 086 13209.56 408.10 56802.68 88888.00 2011-03-27 10:57:47.042 086 13209.17 408.10 56802.55 88888.00 2011-03-27 10:57:48.042 086 13209.82 408.22 56802.31 88888.00 2011-03-27 10:57:49.042 086 13209.30 408.35 56803.16 88888.00 2011-03-27 10:57:50.042 086 13209.95 407.48 56802.80 88888.00 2011-03-27 10:57:51.042 086 13209.17 407.73 56803.04 88888.00 2011-03-27 10:57:52.042 086 13209.56 408.47 56802.55 88888.00 2011-03-27 10:57:53.042 086 13210.08 407.85 56802.31 88888.00 2011-03-27 10:57:54.042 086 13209.69 408.47 56802.43 88888.00 2011-03-27 10:57:55.042 086 13209.69 407.48 56802.68 88888.00 2011-03-27 10:57:56.042 086 13209.69 408.10 56802.68 88888.00 2011-03-27 10:57:57.042 086 13210.34 408.10 56802.68 88888.00 2011-03-27 10:57:58.042 086 13209.82 408.10 56803.16 88888.00 2011-03-27 10:57:59.042 086 13210.08 407.60 56803.53 88888.00 2011-03-27 10:58:00.042 086 13210.34 407.48 56802.80 88888.00 2011-03-27 10:58:01.042 086 13210.60 408.59 56802.92 88888.00 2011-03-27 10:58:02.042 086 13210.34 407.85 56802.68 88888.00 2011-03-27 10:58:03.042 086 13210.34 407.85 56802.68 88888.00 2011-03-27 10:58:04.042 086 13210.08 408.10 56802.68 88888.00 2011-03-27 10:58:05.042 086 13208.91 408.10 56803.16 88888.00 2011-03-27 10:58:06.042 086 13210.21 407.73 56802.31 88888.00 2011-03-27 10:58:07.042 086 13210.21 407.73 56802.92 88888.00 2011-03-27 10:58:08.042 086 13209.95 407.48 56803.04 88888.00 2011-03-27 10:58:09.042 086 13209.69 409.34 56802.31 88888.00 2011-03-27 10:58:10.042 086 13209.43 408.59 56803.41 88888.00 2011-03-27 10:58:11.042 086 13209.82 407.73 56802.92 88888.00 2011-03-27 10:58:12.042 086 13209.82 407.60 56802.92 88888.00 2011-03-27 10:58:13.042 086 13210.21 407.97 56802.80 88888.00 2011-03-27 10:58:14.042 086 13209.43 407.73 56803.29 88888.00 2011-03-27 10:58:15.042 086 13209.43 407.85 56802.80 88888.00 2011-03-27 10:58:16.042 086 13209.30 408.10 56802.92 88888.00 2011-03-27 10:58:17.042 086 13209.95 407.73 56802.92 88888.00 2011-03-27 10:58:18.042 086 13209.43 408.10 56802.80 88888.00 2011-03-27 10:58:19.042 086 13210.08 408.22 56803.04 88888.00 2011-03-27 10:58:20.042 086 13209.82 407.97 56803.16 88888.00 2011-03-27 10:58:21.042 086 13209.82 407.97 56802.31 88888.00 2011-03-27 10:58:22.042 086 13210.08 408.10 56802.55 88888.00 2011-03-27 10:58:23.042 086 13209.56 407.85 56802.92 88888.00 2011-03-27 10:58:24.042 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:58:25.042 086 13209.30 407.48 56802.55 88888.00 2011-03-27 10:58:26.042 086 13209.56 408.35 56803.04 88888.00 2011-03-27 10:58:27.042 086 13210.34 407.48 56802.55 88888.00 2011-03-27 10:58:28.042 086 13209.56 408.35 56803.53 88888.00 2011-03-27 10:58:29.042 086 13209.56 408.22 56802.43 88888.00 2011-03-27 10:58:30.042 086 13209.43 407.60 56802.80 88888.00 2011-03-27 10:58:31.042 086 13209.95 408.10 56803.16 88888.00 2011-03-27 10:58:32.042 086 13209.69 407.73 56802.68 88888.00 2011-03-27 10:58:33.042 086 13209.82 407.85 56803.41 88888.00 2011-03-27 10:58:34.042 086 13210.08 408.35 56802.92 88888.00 2011-03-27 10:58:35.042 086 13209.69 408.47 56802.55 88888.00 2011-03-27 10:58:36.042 086 13209.43 408.22 56802.43 88888.00 2011-03-27 10:58:37.042 086 13209.95 408.35 56802.43 88888.00 2011-03-27 10:58:38.042 086 13209.43 407.48 56802.19 88888.00 2011-03-27 10:58:39.042 086 13209.56 408.22 56802.31 88888.00 2011-03-27 10:58:40.042 086 13209.95 408.10 56802.68 88888.00 2011-03-27 10:58:41.042 086 13209.95 407.97 56802.55 88888.00 2011-03-27 10:58:42.042 086 13209.43 407.85 56803.16 88888.00 2011-03-27 10:58:43.042 086 13209.82 407.11 56802.68 88888.00 2011-03-27 10:58:44.042 086 13209.43 407.73 56803.53 88888.00 2011-03-27 10:58:45.042 086 13209.43 408.22 56802.80 88888.00 2011-03-27 10:58:46.042 086 13209.56 407.97 56802.55 88888.00 2011-03-27 10:58:47.042 086 13209.30 408.47 56802.68 88888.00 2011-03-27 10:58:48.042 086 13209.30 407.97 56802.55 88888.00 2011-03-27 10:58:49.042 086 13209.30 407.36 56802.80 88888.00 2011-03-27 10:58:50.042 086 13210.21 407.85 56802.55 88888.00 2011-03-27 10:58:51.042 086 13209.56 408.10 56803.04 88888.00 2011-03-27 10:58:52.042 086 13210.73 408.22 56802.55 88888.00 2011-03-27 10:58:53.042 086 13209.95 408.10 56802.80 88888.00 2011-03-27 10:58:54.042 086 13209.04 408.35 56803.16 88888.00 2011-03-27 10:58:55.042 086 13209.69 408.22 56802.55 88888.00 2011-03-27 10:58:56.042 086 13210.47 408.22 56803.04 88888.00 2011-03-27 10:58:57.042 086 13209.95 407.85 56802.55 88888.00 2011-03-27 10:58:58.042 086 13209.69 407.48 56802.92 88888.00 2011-03-27 10:58:59.042 086 13209.17 408.10 56802.80 88888.00 2011-03-27 10:59:00.042 086 13210.08 407.85 56803.41 88888.00 2011-03-27 10:59:01.042 086 13209.82 407.73 56802.80 88888.00 2011-03-27 10:59:02.042 086 13209.95 407.97 56802.68 88888.00 2011-03-27 10:59:03.042 086 13209.30 408.35 56802.43 88888.00 2011-03-27 10:59:04.042 086 13210.08 408.22 56802.43 88888.00 2011-03-27 10:59:05.042 086 13209.69 407.60 56803.78 88888.00 2011-03-27 10:59:06.042 086 13209.82 408.59 56802.80 88888.00 2011-03-27 10:59:07.042 086 13209.95 407.85 56803.66 88888.00 2011-03-27 10:59:08.042 086 13210.08 407.97 56803.66 88888.00 2011-03-27 10:59:09.042 086 13210.73 408.10 56803.53 88888.00 2011-03-27 10:59:10.042 086 13210.08 407.85 56803.04 88888.00 2011-03-27 10:59:11.042 086 13209.56 407.97 56803.29 88888.00 2011-03-27 10:59:12.042 086 13209.95 407.73 56803.04 88888.00 2011-03-27 10:59:13.042 086 13210.21 407.97 56802.31 88888.00 2011-03-27 10:59:14.042 086 13209.69 408.10 56802.92 88888.00 2011-03-27 10:59:15.042 086 13209.04 407.97 56803.16 88888.00 2011-03-27 10:59:16.042 086 13208.65 408.47 56802.92 88888.00 2011-03-27 10:59:17.042 086 13208.91 408.35 56803.41 88888.00 2011-03-27 10:59:18.042 086 13209.17 407.97 56802.92 88888.00 2011-03-27 10:59:19.042 086 13209.43 407.60 56802.92 88888.00 2011-03-27 10:59:20.042 086 13209.56 408.22 56803.66 88888.00 2011-03-27 10:59:21.042 086 13209.82 407.85 56802.68 88888.00 2011-03-27 10:59:22.042 086 13210.08 407.73 56802.55 88888.00 2011-03-27 10:59:23.042 086 13210.08 408.47 56803.04 88888.00 2011-03-27 10:59:24.042 086 13209.43 407.48 56802.68 88888.00 2011-03-27 10:59:25.042 086 13209.69 408.47 56802.55 88888.00 2011-03-27 10:59:26.042 086 13209.56 407.48 56802.55 88888.00 2011-03-27 10:59:27.042 086 13209.95 407.85 56802.68 88888.00 2011-03-27 10:59:28.042 086 13209.69 407.97 56802.68 88888.00 2011-03-27 10:59:29.042 086 13210.60 407.60 56802.92 88888.00 2011-03-27 10:59:30.042 086 13209.95 408.72 56802.80 88888.00 2011-03-27 10:59:31.042 086 13209.17 407.73 56802.92 88888.00 2011-03-27 10:59:32.042 086 13210.21 408.10 56803.04 88888.00 2011-03-27 10:59:33.042 086 13209.17 407.85 56802.31 88888.00 2011-03-27 10:59:34.042 086 13209.69 407.97 56802.55 88888.00 2011-03-27 10:59:35.042 086 13209.43 407.97 56802.80 88888.00 2011-03-27 10:59:36.042 086 13210.47 408.47 56803.16 88888.00 2011-03-27 10:59:37.042 086 13209.56 407.60 56802.07 88888.00 2011-03-27 10:59:38.042 086 13210.21 407.85 56802.92 88888.00 2011-03-27 10:59:39.042 086 13209.30 407.85 56802.19 88888.00 2011-03-27 10:59:40.042 086 13209.69 407.60 56803.16 88888.00 2011-03-27 10:59:41.042 086 13209.82 407.85 56803.29 88888.00 2011-03-27 10:59:42.042 086 13209.69 408.47 56802.68 88888.00 2011-03-27 10:59:43.042 086 13209.30 407.48 56802.55 88888.00 2011-03-27 10:59:44.042 086 13209.30 407.85 56802.43 88888.00 2011-03-27 10:59:45.042 086 13209.56 407.60 56802.43 88888.00 2011-03-27 10:59:46.042 086 13209.17 408.10 56802.43 88888.00 2011-03-27 10:59:47.042 086 13209.17 407.73 56803.04 88888.00 2011-03-27 10:59:48.042 086 13209.69 408.35 56802.68 88888.00 2011-03-27 10:59:49.042 086 13209.56 408.72 56802.92 88888.00 2011-03-27 10:59:50.042 086 13210.08 408.22 56803.04 88888.00 2011-03-27 10:59:51.042 086 13209.30 407.60 56802.68 88888.00 2011-03-27 10:59:52.042 086 13209.30 407.60 56802.68 88888.00 2011-03-27 10:59:53.042 086 13209.43 407.85 56802.55 88888.00 2011-03-27 10:59:54.042 086 13209.43 408.35 56802.80 88888.00 2011-03-27 10:59:55.042 086 13209.95 407.85 56802.68 88888.00 2011-03-27 11:00:00.042 086 13209.82 408.35 56802.92 88888.00 2011-03-27 11:00:01.042 086 13209.69 407.97 56802.07 88888.00 2011-03-27 11:00:02.042 086 13209.82 407.85 56803.16 88888.00 2011-03-27 11:00:03.042 086 13209.69 407.11 56802.92 88888.00 2011-03-27 11:00:04.042 086 13209.82 407.73 56802.80 88888.00 2011-03-27 11:00:05.042 086 13210.47 407.60 56802.80 88888.00 2011-03-27 11:00:06.042 086 13209.82 408.10 56802.43 88888.00 2011-03-27 11:00:07.042 086 13210.08 407.97 56802.68 88888.00 2011-03-27 11:00:08.042 086 13209.69 408.22 56802.43 88888.00 2011-03-27 11:00:09.042 086 13209.56 407.73 56802.68 88888.00 2011-03-27 11:00:10.042 086 13209.43 407.48 56803.16 88888.00 2011-03-27 11:00:11.042 086 13209.69 407.97 56802.80 88888.00 2011-03-27 11:00:12.042 086 13209.43 407.60 56803.04 88888.00 2011-03-27 11:00:13.042 086 13209.69 407.97 56802.55 88888.00 2011-03-27 11:00:14.042 086 13210.08 407.48 56802.55 88888.00 2011-03-27 11:00:15.042 086 13209.95 407.97 56802.92 88888.00 2011-03-27 11:00:16.042 086 13209.69 407.85 56802.68 88888.00 2011-03-27 11:00:17.042 086 13210.21 408.35 56802.80 88888.00 2011-03-27 11:00:18.042 086 13209.30 407.85 56802.80 88888.00 2011-03-27 11:00:19.042 086 13210.21 408.47 56802.43 88888.00 2011-03-27 11:00:20.042 086 13209.69 407.85 56802.92 88888.00 2011-03-27 11:00:21.042 086 13210.21 407.60 56802.92 88888.00 2011-03-27 11:00:22.042 086 13210.60 408.47 56802.92 88888.00 2011-03-27 11:00:23.042 086 13210.08 407.73 56802.80 88888.00 2011-03-27 11:00:24.042 086 13210.34 407.85 56803.04 88888.00 2011-03-27 11:00:25.042 086 13210.21 408.10 56802.80 88888.00 2011-03-27 11:00:26.042 086 13210.21 408.35 56802.68 88888.00 2011-03-27 11:00:27.042 086 13209.82 408.10 56803.29 88888.00 2011-03-27 11:00:28.042 086 13210.21 407.60 56802.92 88888.00 2011-03-27 11:00:29.042 086 13209.69 408.10 56802.68 88888.00 2011-03-27 11:00:30.042 086 13209.82 408.47 56803.41 88888.00 2011-03-27 11:00:31.042 086 13209.95 408.10 56802.92 88888.00 2011-03-27 11:00:32.042 086 13210.08 408.10 56802.43 88888.00 2011-03-27 11:00:33.042 086 13209.82 408.35 56803.16 88888.00 2011-03-27 11:00:34.042 086 13209.82 408.10 56802.80 88888.00 2011-03-27 11:00:35.042 086 13209.69 408.59 56802.80 88888.00 2011-03-27 11:00:36.042 086 13210.21 408.35 56802.43 88888.00 2011-03-27 11:00:37.042 086 13209.69 408.22 56802.43 88888.00 2011-03-27 11:00:38.042 086 13209.82 408.59 56802.80 88888.00 2011-03-27 11:00:39.042 086 13210.08 408.10 56802.07 88888.00 2011-03-27 11:00:40.042 086 13209.95 407.73 56802.07 88888.00 2011-03-27 11:00:41.042 086 13210.08 408.22 56802.68 88888.00 2011-03-27 11:00:42.042 086 13209.82 407.97 56803.16 88888.00 2011-03-27 11:00:43.042 086 13209.82 408.10 56802.80 88888.00 2011-03-27 11:00:44.042 086 13209.69 408.35 56802.68 88888.00 2011-03-27 11:00:45.042 086 13210.08 408.10 56803.16 88888.00 2011-03-27 11:00:46.042 086 13210.08 407.73 56802.55 88888.00 2011-03-27 11:00:47.042 086 13209.95 408.10 56803.16 88888.00 2011-03-27 11:00:48.042 086 13209.43 407.73 56802.43 88888.00 2011-03-27 11:00:49.042 086 13210.08 408.35 56803.04 88888.00 2011-03-27 11:00:50.042 086 13210.21 408.10 56802.55 88888.00 2011-03-27 11:00:51.042 086 13210.08 407.60 56802.43 88888.00 2011-03-27 11:00:52.042 086 13209.82 407.85 56802.55 88888.00 2011-03-27 11:00:53.042 086 13210.08 407.73 56802.92 88888.00 2011-03-27 11:00:54.042 086 13210.47 408.84 56803.41 88888.00 2011-03-27 11:00:55.042 086 13209.95 407.85 56802.31 88888.00 2011-03-27 11:00:56.042 086 13209.56 408.22 56802.43 88888.00 2011-03-27 11:00:57.042 086 13210.08 408.35 56803.16 88888.00 2011-03-27 11:00:58.042 086 13209.82 408.59 56802.68 88888.00 2011-03-27 11:00:59.042 086 13210.08 407.85 56802.31 88888.00 2011-03-27 11:01:00.042 086 13210.08 408.47 56802.43 88888.00 2011-03-27 11:01:01.042 086 13209.82 408.10 56802.19 88888.00 2011-03-27 11:01:02.042 086 13209.56 408.59 56802.68 88888.00 2011-03-27 11:01:03.042 086 13209.43 407.60 56802.92 88888.00 2011-03-27 11:01:04.042 086 13209.95 407.97 56803.16 88888.00 2011-03-27 11:01:05.042 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:01:06.042 086 13209.95 407.23 56802.92 88888.00 2011-03-27 11:01:07.042 086 13209.04 407.85 56801.82 88888.00 2011-03-27 11:01:08.042 086 13210.08 408.10 56802.68 88888.00 2011-03-27 11:01:09.042 086 13209.82 407.85 56803.29 88888.00 2011-03-27 11:01:10.042 086 13210.73 407.97 56802.43 88888.00 2011-03-27 11:01:11.042 086 13210.21 407.36 56802.68 88888.00 2011-03-27 11:01:12.042 086 13209.43 407.23 56802.43 88888.00 2011-03-27 11:01:13.042 086 13209.56 407.48 56803.04 88888.00 2011-03-27 11:01:14.042 086 13209.17 408.10 56802.43 88888.00 2011-03-27 11:01:15.042 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:01:16.042 086 13210.34 407.97 56803.04 88888.00 2011-03-27 11:01:17.042 086 13209.82 408.22 56803.16 88888.00 2011-03-27 11:01:18.042 086 13209.82 408.10 56802.80 88888.00 2011-03-27 11:01:19.042 086 13210.21 408.22 56802.80 88888.00 2011-03-27 11:01:20.042 086 13209.82 408.10 56802.31 88888.00 2011-03-27 11:01:21.042 086 13210.21 408.59 56802.80 88888.00 2011-03-27 11:01:22.042 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:01:23.042 086 13209.95 408.10 56802.55 88888.00 2011-03-27 11:01:24.042 086 13209.17 407.36 56802.80 88888.00 2011-03-27 11:01:25.042 086 13210.08 408.10 56802.19 88888.00 2011-03-27 11:01:26.042 086 13209.69 407.97 56803.04 88888.00 2011-03-27 11:01:27.042 086 13209.43 407.97 56802.92 88888.00 2011-03-27 11:01:28.042 086 13209.95 408.10 56802.43 88888.00 2011-03-27 11:01:29.042 086 13209.82 407.60 56802.92 88888.00 2011-03-27 11:01:30.042 086 13209.69 408.35 56802.19 88888.00 2011-03-27 11:01:31.042 086 13210.21 408.59 56802.55 88888.00 2011-03-27 11:01:32.042 086 13209.56 407.97 56802.92 88888.00 2011-03-27 11:01:33.042 086 13210.08 408.47 56803.41 88888.00 2011-03-27 11:01:34.042 086 13209.82 408.47 56803.04 88888.00 2011-03-27 11:01:35.042 086 13209.69 408.59 56802.92 88888.00 2011-03-27 11:01:36.042 086 13209.69 408.10 56803.04 88888.00 2011-03-27 11:01:37.042 086 13209.43 408.10 56802.43 88888.00 2011-03-27 11:01:38.042 086 13209.69 408.35 56803.04 88888.00 2011-03-27 11:01:39.042 086 13209.82 408.72 56803.29 88888.00 2011-03-27 11:01:40.042 086 13209.82 408.72 56803.04 88888.00 2011-03-27 11:01:41.042 086 13210.21 408.22 56802.55 88888.00 2011-03-27 11:01:42.042 086 13209.56 408.59 56803.66 88888.00 2011-03-27 11:01:43.042 086 13209.69 408.59 56803.41 88888.00 2011-03-27 11:01:44.042 086 13209.43 408.97 56803.16 88888.00 2011-03-27 11:01:45.042 086 13210.08 408.22 56802.68 88888.00 2011-03-27 11:01:46.042 086 13209.43 408.22 56803.04 88888.00 2011-03-27 11:01:47.042 086 13209.30 408.10 56802.07 88888.00 2011-03-27 11:01:48.042 086 13209.56 407.85 56802.55 88888.00 2011-03-27 11:01:49.042 086 13209.56 408.10 56803.16 88888.00 2011-03-27 11:01:50.042 086 13210.34 407.60 56803.16 88888.00 2011-03-27 11:01:51.042 086 13209.56 408.10 56802.80 88888.00 2011-03-27 11:01:52.042 086 13209.30 408.35 56802.43 88888.00 2011-03-27 11:01:53.042 086 13210.08 408.47 56803.29 88888.00 2011-03-27 11:01:54.042 086 13210.21 408.35 56802.92 88888.00 2011-03-27 11:01:55.042 086 13209.69 407.85 56802.55 88888.00 2011-03-27 11:01:56.042 086 13209.82 408.84 56803.78 88888.00 2011-03-27 11:01:57.042 086 13210.08 408.59 56803.29 88888.00 2011-03-27 11:01:58.042 086 13209.17 407.73 56803.16 88888.00 2011-03-27 11:01:59.042 086 13210.34 408.10 56802.68 88888.00 2011-03-27 11:02:00.042 086 13209.82 408.35 56802.43 88888.00 2011-03-27 11:02:01.042 086 13209.56 408.35 56803.04 88888.00 2011-03-27 11:02:02.042 086 13210.21 408.22 56803.53 88888.00 2011-03-27 11:02:03.042 086 13209.82 409.09 56803.04 88888.00 2011-03-27 11:02:04.042 086 13209.56 408.22 56803.41 88888.00 2011-03-27 11:02:05.042 086 13209.95 408.35 56802.43 88888.00 2011-03-27 11:02:06.042 086 13210.08 409.09 56802.19 88888.00 2011-03-27 11:02:07.042 086 13209.43 408.22 56803.04 88888.00 2011-03-27 11:02:08.042 086 13210.21 408.22 56802.80 88888.00 2011-03-27 11:02:09.042 086 13210.34 408.47 56803.16 88888.00 2011-03-27 11:02:10.042 086 13209.82 407.97 56802.92 88888.00 2011-03-27 11:02:11.042 086 13210.08 408.22 56802.68 88888.00 2011-03-27 11:02:12.042 086 13210.21 408.22 56803.41 88888.00 2011-03-27 11:02:13.042 086 13209.95 408.59 56802.55 88888.00 2011-03-27 11:02:14.042 086 13209.69 408.47 56803.29 88888.00 2011-03-27 11:02:15.042 086 13209.82 408.47 56803.16 88888.00 2011-03-27 11:02:16.042 086 13210.21 407.85 56803.16 88888.00 2011-03-27 11:02:17.042 086 13209.82 408.47 56803.78 88888.00 2011-03-27 11:02:18.042 086 13209.56 407.85 56802.68 88888.00 2011-03-27 11:02:19.042 086 13210.21 408.59 56803.41 88888.00 2011-03-27 11:02:20.042 086 13209.43 409.34 56803.04 88888.00 2011-03-27 11:02:21.042 086 13209.95 408.35 56803.04 88888.00 2011-03-27 11:02:22.042 086 13209.69 407.97 56802.68 88888.00 2011-03-27 11:02:23.042 086 13209.95 408.35 56803.29 88888.00 2011-03-27 11:02:24.042 086 13209.56 407.97 56802.68 88888.00 2011-03-27 11:02:25.042 086 13210.60 408.10 56802.68 88888.00 2011-03-27 11:02:26.042 086 13209.82 407.97 56803.04 88888.00 2011-03-27 11:02:27.042 086 13209.43 407.60 56802.68 88888.00 2011-03-27 11:02:28.042 086 13209.82 407.97 56803.29 88888.00 2011-03-27 11:02:29.042 086 13209.82 408.47 56802.68 88888.00 2011-03-27 11:02:30.042 086 13209.69 407.85 56802.68 88888.00 2011-03-27 11:02:31.042 086 13209.17 408.35 56802.80 88888.00 2011-03-27 11:02:32.042 086 13209.04 408.35 56802.92 88888.00 2011-03-27 11:02:33.042 086 13209.17 408.22 56802.43 88888.00 2011-03-27 11:02:34.042 086 13209.69 407.97 56802.80 88888.00 2011-03-27 11:02:35.042 086 13210.08 408.22 56802.43 88888.00 2011-03-27 11:02:36.042 086 13209.43 408.59 56802.55 88888.00 2011-03-27 11:02:37.042 086 13210.21 407.60 56803.16 88888.00 2011-03-27 11:02:38.042 086 13210.08 408.72 56802.92 88888.00 2011-03-27 11:02:39.042 086 13210.08 407.85 56802.43 88888.00 2011-03-27 11:02:40.042 086 13209.43 408.72 56803.16 88888.00 2011-03-27 11:02:41.042 086 13209.82 408.47 56803.16 88888.00 2011-03-27 11:02:42.042 086 13209.69 408.35 56803.16 88888.00 2011-03-27 11:02:43.042 086 13209.82 407.97 56802.68 88888.00 2011-03-27 11:02:44.042 086 13209.56 407.60 56803.16 88888.00 2011-03-27 11:02:45.042 086 13210.08 407.48 56803.04 88888.00 2011-03-27 11:02:46.042 086 13210.21 408.35 56802.80 88888.00 2011-03-27 11:02:47.042 086 13210.08 408.35 56802.19 88888.00 2011-03-27 11:02:48.042 086 13209.69 407.23 56802.43 88888.00 2011-03-27 11:02:49.042 086 13210.34 408.59 56802.55 88888.00 2011-03-27 11:02:50.042 086 13210.08 408.35 56803.41 88888.00 2011-03-27 11:02:51.042 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:02:52.042 086 13209.43 408.72 56803.16 88888.00 2011-03-27 11:02:53.042 086 13209.43 408.84 56802.80 88888.00 2011-03-27 11:02:54.042 086 13209.30 408.47 56802.68 88888.00 2011-03-27 11:02:55.042 086 13210.21 408.47 56802.80 88888.00 2011-03-27 11:02:56.042 086 13209.56 408.72 56803.53 88888.00 2011-03-27 11:02:57.042 086 13209.56 408.72 56802.68 88888.00 2011-03-27 11:02:58.042 086 13209.69 408.35 56803.16 88888.00 2011-03-27 11:02:59.042 086 13210.47 408.72 56803.29 88888.00 2011-03-27 11:03:00.042 086 13209.95 407.85 56802.80 88888.00 2011-03-27 11:03:01.042 086 13210.21 408.59 56802.92 88888.00 2011-03-27 11:03:02.042 086 13209.69 407.73 56803.04 88888.00 2011-03-27 11:03:03.042 086 13209.95 408.22 56802.80 88888.00 2011-03-27 11:03:04.042 086 13208.91 407.97 56803.78 88888.00 2011-03-27 11:03:05.042 086 13209.56 408.72 56803.41 88888.00 2011-03-27 11:03:06.042 086 13209.30 408.22 56803.78 88888.00 2011-03-27 11:03:07.042 086 13209.69 408.22 56802.92 88888.00 2011-03-27 11:03:08.042 086 13209.69 408.72 56802.68 88888.00 2011-03-27 11:03:09.042 086 13209.56 408.10 56803.16 88888.00 2011-03-27 11:03:10.042 086 13209.82 407.85 56803.29 88888.00 2011-03-27 11:03:11.042 086 13209.69 408.72 56803.53 88888.00 2011-03-27 11:03:12.042 086 13210.21 407.60 56802.80 88888.00 2011-03-27 11:03:13.042 086 13210.08 408.10 56802.43 88888.00 2011-03-27 11:03:14.042 086 13209.43 408.72 56803.04 88888.00 2011-03-27 11:03:15.042 086 13209.69 408.35 56803.04 88888.00 2011-03-27 11:03:16.042 086 13209.69 408.47 56802.68 88888.00 2011-03-27 11:03:17.042 086 13209.17 407.97 56802.55 88888.00 2011-03-27 11:03:18.042 086 13209.43 408.10 56803.29 88888.00 2011-03-27 11:03:19.042 086 13209.82 408.35 56802.80 88888.00 2011-03-27 11:03:20.042 086 13209.69 407.97 56802.55 88888.00 2011-03-27 11:03:21.042 086 13209.82 408.72 56802.92 88888.00 2011-03-27 11:03:22.042 086 13209.95 408.22 56802.68 88888.00 2011-03-27 11:03:23.042 086 13208.78 407.97 56802.68 88888.00 2011-03-27 11:03:24.042 086 13209.30 408.59 56802.92 88888.00 2011-03-27 11:03:25.042 086 13209.69 407.97 56802.92 88888.00 2011-03-27 11:03:26.042 086 13209.30 408.22 56802.80 88888.00 2011-03-27 11:03:27.042 086 13209.56 408.59 56802.68 88888.00 2011-03-27 11:03:28.042 086 13210.08 407.73 56802.68 88888.00 2011-03-27 11:03:29.042 086 13209.43 408.47 56802.43 88888.00 2011-03-27 11:03:30.042 086 13209.30 408.22 56803.04 88888.00 2011-03-27 11:03:31.042 086 13209.69 408.72 56802.80 88888.00 2011-03-27 11:03:32.042 086 13210.60 408.47 56802.68 88888.00 2011-03-27 11:03:33.042 086 13210.60 408.72 56803.41 88888.00 2011-03-27 11:03:34.042 086 13210.08 408.35 56802.68 88888.00 2011-03-27 11:03:35.042 086 13209.56 407.97 56802.92 88888.00 2011-03-27 11:03:36.042 086 13210.08 408.35 56803.04 88888.00 2011-03-27 11:03:37.042 086 13210.60 407.97 56802.92 88888.00 2011-03-27 11:03:38.042 086 13209.95 409.09 56803.16 88888.00 2011-03-27 11:03:39.042 086 13209.69 408.47 56802.55 88888.00 2011-03-27 11:03:40.042 086 13210.21 408.10 56803.04 88888.00 2011-03-27 11:03:41.042 086 13210.08 408.22 56802.80 88888.00 2011-03-27 11:03:42.042 086 13209.30 407.97 56801.94 88888.00 2011-03-27 11:03:43.042 086 13209.56 408.59 56802.55 88888.00 2011-03-27 11:03:44.042 086 13209.04 409.09 56802.92 88888.00 2011-03-27 11:03:45.042 086 13209.43 407.97 56803.29 88888.00 2011-03-27 11:03:46.042 086 13209.17 408.47 56802.55 88888.00 2011-03-27 11:03:47.042 086 13209.95 408.84 56803.04 88888.00 2011-03-27 11:03:48.042 086 13210.21 408.22 56802.19 88888.00 2011-03-27 11:03:49.042 086 13209.17 408.10 56802.55 88888.00 2011-03-27 11:03:50.042 086 13209.69 407.85 56803.53 88888.00 2011-03-27 11:03:51.042 086 13209.43 408.22 56803.16 88888.00 2011-03-27 11:03:52.042 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:03:53.042 086 13208.91 408.22 56802.80 88888.00 2011-03-27 11:03:54.042 086 13209.82 408.10 56802.55 88888.00 2011-03-27 11:03:55.042 086 13209.04 408.59 56802.92 88888.00 2011-03-27 11:03:56.042 086 13209.30 408.35 56802.55 88888.00 2011-03-27 11:03:57.042 086 13208.91 408.47 56803.04 88888.00 2011-03-27 11:03:58.042 086 13209.69 408.10 56803.16 88888.00 2011-03-27 11:03:59.042 086 13210.08 408.72 56802.43 88888.00 2011-03-27 11:04:00.042 086 13210.21 408.84 56802.68 88888.00 2011-03-27 11:04:01.042 086 13209.17 408.35 56803.16 88888.00 2011-03-27 11:04:02.042 086 13209.69 408.47 56802.55 88888.00 2011-03-27 11:04:03.042 086 13209.95 408.47 56802.68 88888.00 2011-03-27 11:04:04.042 086 13210.47 408.84 56802.92 88888.00 2011-03-27 11:04:05.042 086 13209.95 408.22 56803.04 88888.00 2011-03-27 11:04:06.042 086 13209.95 408.10 56803.04 88888.00 2011-03-27 11:04:07.042 086 13209.56 408.10 56802.68 88888.00 2011-03-27 11:04:08.042 086 13210.08 407.97 56802.80 88888.00 2011-03-27 11:04:09.042 086 13209.82 407.97 56802.92 88888.00 2011-03-27 11:04:10.042 086 13208.91 408.35 56802.92 88888.00 2011-03-27 11:04:11.042 086 13209.69 408.72 56802.68 88888.00 2011-03-27 11:04:12.042 086 13209.56 408.10 56802.55 88888.00 2011-03-27 11:04:13.042 086 13210.08 408.35 56803.16 88888.00 2011-03-27 11:04:14.042 086 13209.17 408.22 56802.43 88888.00 2011-03-27 11:04:15.042 086 13209.95 407.97 56802.80 88888.00 2011-03-27 11:04:16.042 086 13209.56 408.35 56802.68 88888.00 2011-03-27 11:04:17.042 086 13209.56 408.35 56802.68 88888.00 2011-03-27 11:04:18.042 086 13209.17 408.35 56802.68 88888.00 2011-03-27 11:04:19.042 086 13209.43 408.22 56803.04 88888.00 2011-03-27 11:04:20.042 086 13209.56 408.22 56802.55 88888.00 2011-03-27 11:04:21.042 086 13209.69 408.72 56802.31 88888.00 2011-03-27 11:04:22.042 086 13209.82 408.22 56802.43 88888.00 2011-03-27 11:04:23.042 086 13209.69 408.84 56802.55 88888.00 2011-03-27 11:04:24.042 086 13209.56 408.84 56802.92 88888.00 2011-03-27 11:04:25.042 086 13209.17 408.10 56803.04 88888.00 2011-03-27 11:04:26.042 086 13210.08 408.35 56803.29 88888.00 2011-03-27 11:04:27.042 086 13210.21 408.35 56802.80 88888.00 2011-03-27 11:04:28.042 086 13209.43 408.47 56803.04 88888.00 2011-03-27 11:04:29.042 086 13209.69 408.59 56802.92 88888.00 2011-03-27 11:04:30.042 086 13209.43 408.35 56802.92 88888.00 2011-03-27 11:04:31.042 086 13209.30 408.35 56803.29 88888.00 2011-03-27 11:04:32.042 086 13209.69 408.59 56803.16 88888.00 2011-03-27 11:04:33.042 086 13209.56 408.35 56803.41 88888.00 2011-03-27 11:04:34.042 086 13209.30 408.59 56802.80 88888.00 2011-03-27 11:04:35.042 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:04:36.042 086 13209.17 407.85 56802.92 88888.00 2011-03-27 11:04:37.042 086 13209.04 408.22 56802.43 88888.00 2011-03-27 11:04:38.042 086 13209.17 407.85 56802.92 88888.00 2011-03-27 11:04:39.042 086 13209.17 408.59 56802.68 88888.00 2011-03-27 11:04:40.042 086 13209.82 408.47 56802.55 88888.00 2011-03-27 11:04:41.042 086 13210.21 408.22 56802.55 88888.00 2011-03-27 11:04:42.042 086 13209.17 408.47 56803.41 88888.00 2011-03-27 11:04:43.042 086 13209.82 408.84 56802.19 88888.00 2011-03-27 11:04:44.042 086 13209.82 408.35 56802.43 88888.00 2011-03-27 11:04:45.042 086 13209.43 407.97 56802.43 88888.00 2011-03-27 11:04:46.042 086 13209.69 408.72 56802.43 88888.00 2011-03-27 11:04:47.042 086 13209.95 408.47 56802.92 88888.00 2011-03-27 11:04:48.042 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:04:49.042 086 13209.82 408.59 56802.68 88888.00 2011-03-27 11:04:50.042 086 13209.56 408.47 56802.68 88888.00 2011-03-27 11:04:51.042 086 13209.04 408.59 56803.04 88888.00 2011-03-27 11:04:52.042 086 13209.17 408.47 56802.92 88888.00 2011-03-27 11:04:53.042 086 13209.04 408.22 56802.55 88888.00 2011-03-27 11:04:54.042 086 13210.21 408.22 56802.80 88888.00 2011-03-27 11:04:55.042 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:04:56.042 086 13209.56 409.09 56802.55 88888.00 2011-03-27 11:04:57.042 086 13209.69 408.10 56803.16 88888.00 2011-03-27 11:04:58.042 086 13209.04 408.84 56802.55 88888.00 2011-03-27 11:04:59.042 086 13209.69 408.59 56802.43 88888.00 2011-03-27 11:05:00.042 086 13209.30 408.35 56802.07 88888.00 2011-03-27 11:05:01.042 086 13209.30 408.59 56802.43 88888.00 2011-03-27 11:05:02.042 086 13209.56 408.35 56802.31 88888.00 2011-03-27 11:05:03.042 086 13209.56 408.47 56802.80 88888.00 2011-03-27 11:05:04.042 086 13209.17 408.84 56803.41 88888.00 2011-03-27 11:05:05.042 086 13210.08 408.84 56802.92 88888.00 2011-03-27 11:05:06.042 086 13209.04 408.10 56802.31 88888.00 2011-03-27 11:05:07.042 086 13210.21 408.84 56802.92 88888.00 2011-03-27 11:05:08.042 086 13209.56 407.85 56803.04 88888.00 2011-03-27 11:05:09.042 086 13209.56 408.35 56803.16 88888.00 2011-03-27 11:05:10.042 086 13209.69 408.35 56803.04 88888.00 2011-03-27 11:05:11.042 086 13209.82 408.47 56803.04 88888.00 2011-03-27 11:05:12.042 086 13209.30 409.09 56801.70 88888.00 2011-03-27 11:05:13.042 086 13209.95 408.59 56802.55 88888.00 2011-03-27 11:05:14.042 086 13209.69 408.22 56803.16 88888.00 2011-03-27 11:05:15.042 086 13209.69 407.36 56803.16 88888.00 2011-03-27 11:05:16.042 086 13209.82 408.72 56802.43 88888.00 2011-03-27 11:05:17.042 086 13208.91 407.97 56802.31 88888.00 2011-03-27 11:05:18.042 086 13209.17 408.47 56802.55 88888.00 2011-03-27 11:05:19.042 086 13209.04 407.85 56803.04 88888.00 2011-03-27 11:05:20.042 086 13209.56 407.48 56802.92 88888.00 2011-03-27 11:05:21.042 086 13209.69 408.72 56802.68 88888.00 2011-03-27 11:05:22.042 086 13209.17 407.97 56802.68 88888.00 2011-03-27 11:05:23.042 086 13209.17 407.73 56803.04 88888.00 2011-03-27 11:05:24.042 086 13209.17 407.85 56803.29 88888.00 2011-03-27 11:05:25.042 086 13209.17 408.22 56802.55 88888.00 2011-03-27 11:05:26.042 086 13209.56 408.22 56802.68 88888.00 2011-03-27 11:05:27.042 086 13209.56 408.35 56802.55 88888.00 2011-03-27 11:05:28.042 086 13210.21 408.10 56802.68 88888.00 2011-03-27 11:05:29.042 086 13209.17 408.22 56802.80 88888.00 2011-03-27 11:05:30.042 086 13209.56 408.10 56802.55 88888.00 2011-03-27 11:05:31.042 086 13208.52 408.22 56802.31 88888.00 2011-03-27 11:05:32.042 086 13208.91 408.10 56802.31 88888.00 2011-03-27 11:05:33.042 086 13208.52 408.10 56802.68 88888.00 2011-03-27 11:05:34.042 086 13209.43 408.59 56803.16 88888.00 2011-03-27 11:05:35.042 086 13209.17 407.85 56802.07 88888.00 2011-03-27 11:05:36.042 086 13209.43 408.22 56802.92 88888.00 2011-03-27 11:05:37.042 086 13209.95 408.10 56802.43 88888.00 2011-03-27 11:05:38.042 086 13209.56 408.10 56802.19 88888.00 2011-03-27 11:05:39.042 086 13209.56 408.72 56802.92 88888.00 2011-03-27 11:05:40.042 086 13209.17 408.10 56801.94 88888.00 2011-03-27 11:05:41.042 086 13209.04 408.22 56802.19 88888.00 2011-03-27 11:05:42.042 086 13209.56 408.22 56802.55 88888.00 2011-03-27 11:05:43.042 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:05:44.042 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:05:45.042 086 13209.43 408.47 56802.43 88888.00 2011-03-27 11:05:46.042 086 13209.56 408.47 56802.92 88888.00 2011-03-27 11:05:47.042 086 13208.78 407.97 56802.55 88888.00 2011-03-27 11:05:48.042 086 13209.69 408.35 56802.43 88888.00 2011-03-27 11:05:49.042 086 13209.82 408.72 56802.31 88888.00 2011-03-27 11:05:50.042 086 13210.21 407.48 56802.92 88888.00 2011-03-27 11:05:51.042 086 13209.43 408.97 56802.92 88888.00 2011-03-27 11:05:52.042 086 13209.04 408.47 56802.80 88888.00 2011-03-27 11:05:53.042 086 13209.17 407.97 56802.68 88888.00 2011-03-27 11:05:54.042 086 13209.17 408.59 56802.92 88888.00 2011-03-27 11:05:55.042 086 13208.39 408.22 56802.92 88888.00 2011-03-27 11:05:56.042 086 13209.56 407.85 56802.43 88888.00 2011-03-27 11:05:57.042 086 13210.34 407.60 56802.55 88888.00 2011-03-27 11:05:58.042 086 13209.82 408.10 56803.16 88888.00 2011-03-27 11:05:59.042 086 13209.43 408.47 56802.68 88888.00 2011-03-27 11:06:00.042 086 13209.82 408.35 56802.43 88888.00 2011-03-27 11:06:01.042 086 13209.43 407.60 56802.92 88888.00 2011-03-27 11:06:02.042 086 13208.91 407.85 56802.55 88888.00 2011-03-27 11:06:03.042 086 13209.30 407.73 56803.04 88888.00 2011-03-27 11:06:04.042 086 13209.43 408.59 56802.92 88888.00 2011-03-27 11:06:05.042 086 13209.95 408.10 56802.07 88888.00 2011-03-27 11:06:06.042 086 13208.78 407.85 56802.68 88888.00 2011-03-27 11:06:07.042 086 13209.56 407.48 56802.92 88888.00 2011-03-27 11:06:08.042 086 13209.04 407.85 56802.80 88888.00 2011-03-27 11:06:09.042 086 13209.04 407.60 56802.43 88888.00 2011-03-27 11:06:10.042 086 13209.43 408.22 56802.55 88888.00 2011-03-27 11:06:11.042 086 13209.04 407.73 56802.19 88888.00 2011-03-27 11:06:12.042 086 13209.56 407.97 56802.68 88888.00 2011-03-27 11:06:13.042 086 13209.82 408.47 56803.16 88888.00 2011-03-27 11:06:14.042 086 13210.21 407.85 56802.92 88888.00 2011-03-27 11:06:15.042 086 13209.43 407.85 56803.04 88888.00 2011-03-27 11:06:16.042 086 13209.43 407.97 56802.92 88888.00 2011-03-27 11:06:17.042 086 13208.91 407.73 56803.41 88888.00 2011-03-27 11:06:18.042 086 13208.52 408.22 56803.04 88888.00 2011-03-27 11:06:19.042 086 13208.91 407.85 56802.31 88888.00 2011-03-27 11:06:20.042 086 13208.52 408.35 56801.94 88888.00 2011-03-27 11:06:21.042 086 13209.69 408.10 56802.43 88888.00 2011-03-27 11:06:22.042 086 13209.69 407.85 56802.43 88888.00 2011-03-27 11:06:23.042 086 13209.95 407.73 56802.31 88888.00 2011-03-27 11:06:24.042 086 13209.04 407.60 56803.04 88888.00 2011-03-27 11:06:25.042 086 13209.56 407.48 56802.43 88888.00 2011-03-27 11:06:26.042 086 13209.43 408.10 56802.55 88888.00 2011-03-27 11:06:27.042 086 13209.95 407.48 56802.43 88888.00 2011-03-27 11:06:28.042 086 13209.04 407.85 56802.55 88888.00 2011-03-27 11:06:29.042 086 13208.91 408.35 56802.55 88888.00 2011-03-27 11:06:30.042 086 13209.04 408.59 56802.80 88888.00 2011-03-27 11:06:31.042 086 13209.69 407.85 56803.04 88888.00 2011-03-27 11:06:32.042 086 13208.52 408.35 56802.55 88888.00 2011-03-27 11:06:33.042 086 13209.43 408.47 56803.16 88888.00 2011-03-27 11:06:34.042 086 13209.04 407.97 56802.55 88888.00 2011-03-27 11:06:35.042 086 13208.78 407.85 56803.41 88888.00 2011-03-27 11:06:36.042 086 13209.56 408.10 56803.16 88888.00 2011-03-27 11:06:37.042 086 13208.91 408.10 56803.16 88888.00 2011-03-27 11:06:38.042 086 13210.21 408.47 56803.16 88888.00 2011-03-27 11:06:39.042 086 13209.43 408.10 56802.92 88888.00 2011-03-27 11:06:40.042 086 13209.69 408.10 56803.04 88888.00 2011-03-27 11:06:41.042 086 13209.56 407.85 56802.92 88888.00 2011-03-27 11:06:42.042 086 13209.69 407.73 56803.04 88888.00 2011-03-27 11:06:43.042 086 13209.56 407.97 56802.68 88888.00 2011-03-27 11:06:44.042 086 13209.43 408.47 56803.29 88888.00 2011-03-27 11:06:45.042 086 13208.78 408.35 56802.92 88888.00 2011-03-27 11:06:46.042 086 13209.69 407.97 56803.53 88888.00 2011-03-27 11:06:47.042 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:06:48.042 086 13208.91 408.10 56802.43 88888.00 2011-03-27 11:06:49.042 086 13209.56 408.84 56802.92 88888.00 2011-03-27 11:06:50.042 086 13209.82 408.47 56803.04 88888.00 2011-03-27 11:06:51.042 086 13209.82 408.22 56802.68 88888.00 2011-03-27 11:06:52.042 086 13209.30 407.85 56802.43 88888.00 2011-03-27 11:06:53.042 086 13208.91 408.22 56802.55 88888.00 2011-03-27 11:06:54.042 086 13209.43 408.59 56803.04 88888.00 2011-03-27 11:06:55.042 086 13209.17 408.47 56802.80 88888.00 2011-03-27 11:06:56.042 086 13208.78 408.22 56802.92 88888.00 2011-03-27 11:06:57.042 086 13208.91 408.10 56803.29 88888.00 2011-03-27 11:06:58.042 086 13208.91 408.22 56802.55 88888.00 2011-03-27 11:06:59.042 086 13210.08 407.85 56803.16 88888.00 2011-03-27 11:07:00.042 086 13208.91 407.97 56802.68 88888.00 2011-03-27 11:07:01.042 086 13209.82 408.47 56803.29 88888.00 2011-03-27 11:07:02.042 086 13209.82 407.60 56802.68 88888.00 2011-03-27 11:07:03.042 086 13209.82 408.10 56803.04 88888.00 2011-03-27 11:07:04.042 086 13209.56 408.10 56802.68 88888.00 2011-03-27 11:07:05.042 086 13209.43 408.10 56802.07 88888.00 2011-03-27 11:07:06.042 086 13209.30 408.47 56802.92 88888.00 2011-03-27 11:07:07.042 086 13209.95 408.22 56801.57 88888.00 2011-03-27 11:07:08.042 086 13209.56 408.10 56802.19 88888.00 2011-03-27 11:07:09.042 086 13209.30 408.47 56802.55 88888.00 2011-03-27 11:07:10.042 086 13208.91 407.85 56803.29 88888.00 2011-03-27 11:07:11.042 086 13209.56 408.10 56802.80 88888.00 2011-03-27 11:07:12.042 086 13209.69 407.85 56802.68 88888.00 2011-03-27 11:07:13.042 086 13209.56 408.35 56802.31 88888.00 2011-03-27 11:07:14.042 086 13208.91 408.10 56803.16 88888.00 2011-03-27 11:07:15.042 086 13209.43 407.73 56802.92 88888.00 2011-03-27 11:07:16.042 086 13209.17 407.97 56802.55 88888.00 2011-03-27 11:07:17.042 086 13209.17 407.97 56803.41 88888.00 2011-03-27 11:07:18.042 086 13209.30 407.85 56802.92 88888.00 2011-03-27 11:07:19.042 086 13209.82 407.73 56803.16 88888.00 2011-03-27 11:07:20.042 086 13209.30 407.73 56803.16 88888.00 2011-03-27 11:07:21.042 086 13210.08 407.97 56802.92 88888.00 2011-03-27 11:07:22.042 086 13209.30 407.73 56803.04 88888.00 2011-03-27 11:07:23.042 086 13209.69 408.22 56802.92 88888.00 2011-03-27 11:07:24.042 086 13209.17 408.22 56803.41 88888.00 2011-03-27 11:07:25.042 086 13209.17 408.10 56802.80 88888.00 2011-03-27 11:07:26.042 086 13209.43 407.97 56802.68 88888.00 2011-03-27 11:07:27.042 086 13208.91 407.48 56802.92 88888.00 2011-03-27 11:07:28.042 086 13209.95 408.22 56802.80 88888.00 2011-03-27 11:07:29.042 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:07:30.042 086 13209.95 408.47 56803.16 88888.00 2011-03-27 11:07:31.042 086 13209.69 407.60 56802.19 88888.00 2011-03-27 11:07:32.042 086 13209.95 407.48 56802.92 88888.00 2011-03-27 11:07:33.042 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:07:34.042 086 13209.30 407.85 56802.19 88888.00 2011-03-27 11:07:35.042 086 13209.56 408.72 56802.68 88888.00 2011-03-27 11:07:36.042 086 13209.82 408.35 56803.04 88888.00 2011-03-27 11:07:37.042 086 13209.69 407.73 56802.80 88888.00 2011-03-27 11:07:38.042 086 13209.69 407.60 56803.04 88888.00 2011-03-27 11:07:39.042 086 13209.95 408.22 56803.04 88888.00 2011-03-27 11:07:40.042 086 13210.08 408.10 56802.68 88888.00 2011-03-27 11:07:41.042 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:07:42.042 086 13209.17 408.47 56802.92 88888.00 2011-03-27 11:07:43.042 086 13210.08 408.10 56802.68 88888.00 2011-03-27 11:07:44.042 086 13209.95 407.48 56802.55 88888.00 2011-03-27 11:07:45.042 086 13210.34 407.85 56802.80 88888.00 2011-03-27 11:07:46.042 086 13209.95 407.97 56803.29 88888.00 2011-03-27 11:07:47.042 086 13209.56 407.60 56803.04 88888.00 2011-03-27 11:07:48.042 086 13209.69 408.10 56802.55 88888.00 2011-03-27 11:07:49.042 086 13209.69 407.48 56802.43 88888.00 2011-03-27 11:07:50.042 086 13209.82 407.73 56803.16 88888.00 2011-03-27 11:07:51.042 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:07:52.042 086 13210.34 408.59 56802.68 88888.00 2011-03-27 11:07:53.042 086 13209.56 407.85 56802.92 88888.00 2011-03-27 11:07:54.042 086 13209.95 407.97 56802.80 88888.00 2011-03-27 11:07:55.042 086 13209.82 407.36 56802.31 88888.00 2011-03-27 11:07:56.042 086 13210.21 408.59 56802.92 88888.00 2011-03-27 11:07:57.042 086 13209.95 408.10 56802.92 88888.00 2011-03-27 11:07:58.042 086 13209.69 408.35 56802.68 88888.00 2011-03-27 11:07:59.042 086 13209.69 407.85 56802.55 88888.00 2011-03-27 11:08:00.042 086 13210.21 408.72 56803.66 88888.00 2011-03-27 11:08:01.042 086 13209.56 407.97 56803.04 88888.00 2011-03-27 11:08:02.042 086 13209.95 408.47 56803.29 88888.00 2011-03-27 11:08:03.042 086 13209.82 407.97 56802.55 88888.00 2011-03-27 11:08:04.042 086 13209.56 407.97 56803.29 88888.00 2011-03-27 11:08:05.042 086 13209.17 408.22 56802.68 88888.00 2011-03-27 11:08:06.042 086 13209.82 407.85 56802.92 88888.00 2011-03-27 11:08:07.042 086 13209.69 408.35 56803.04 88888.00 2011-03-27 11:08:08.042 086 13209.82 407.97 56802.31 88888.00 2011-03-27 11:08:09.042 086 13209.95 407.85 56802.43 88888.00 2011-03-27 11:08:10.042 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:08:11.042 086 13209.30 408.59 56803.04 88888.00 2011-03-27 11:08:12.042 086 13210.34 408.22 56803.04 88888.00 2011-03-27 11:08:13.042 086 13209.30 408.47 56802.55 88888.00 2011-03-27 11:08:14.042 086 13210.34 407.73 56803.16 88888.00 2011-03-27 11:08:15.042 086 13209.95 407.97 56803.16 88888.00 2011-03-27 11:08:16.042 086 13209.30 408.10 56802.55 88888.00 2011-03-27 11:08:17.042 086 13210.47 407.85 56802.55 88888.00 2011-03-27 11:08:18.042 086 13209.82 407.73 56803.16 88888.00 2011-03-27 11:08:19.042 086 13209.56 407.85 56804.02 88888.00 2011-03-27 11:08:20.042 086 13209.69 408.10 56803.16 88888.00 2011-03-27 11:08:21.042 086 13209.69 408.59 56802.68 88888.00 2011-03-27 11:08:22.042 086 13209.69 409.34 56803.04 88888.00 2011-03-27 11:08:23.042 086 13209.56 408.47 56802.92 88888.00 2011-03-27 11:08:24.042 086 13209.82 408.35 56802.43 88888.00 2011-03-27 11:08:25.042 086 13209.69 408.47 56802.55 88888.00 2011-03-27 11:08:26.042 086 13209.82 408.22 56803.41 88888.00 2011-03-27 11:08:27.042 086 13210.34 407.48 56803.41 88888.00 2011-03-27 11:08:28.042 086 13210.21 407.97 56802.80 88888.00 2011-03-27 11:08:29.042 086 13209.82 407.97 56803.16 88888.00 2011-03-27 11:08:30.042 086 13208.91 408.84 56803.29 88888.00 2011-03-27 11:08:31.042 086 13209.82 408.22 56803.29 88888.00 2011-03-27 11:08:32.042 086 13209.43 408.35 56803.04 88888.00 2011-03-27 11:08:33.042 086 13209.82 409.09 56802.80 88888.00 2011-03-27 11:08:34.042 086 13209.69 407.97 56803.41 88888.00 2011-03-27 11:08:35.042 086 13209.69 408.59 56802.80 88888.00 2011-03-27 11:08:36.042 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:08:37.042 086 13209.43 408.47 56802.43 88888.00 2011-03-27 11:08:38.042 086 13209.56 407.48 56802.92 88888.00 2011-03-27 11:08:39.042 086 13209.95 408.72 56802.55 88888.00 2011-03-27 11:08:40.042 086 13209.17 408.22 56802.80 88888.00 2011-03-27 11:08:41.042 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:08:42.042 086 13209.56 408.35 56802.92 88888.00 2011-03-27 11:08:43.042 086 13209.56 408.35 56802.55 88888.00 2011-03-27 11:08:44.042 086 13209.69 407.85 56802.92 88888.00 2011-03-27 11:08:45.042 086 13209.17 408.47 56802.43 88888.00 2011-03-27 11:08:46.042 086 13209.30 407.85 56802.43 88888.00 2011-03-27 11:08:47.042 086 13209.43 408.84 56802.92 88888.00 2011-03-27 11:08:48.042 086 13210.08 407.85 56803.16 88888.00 2011-03-27 11:08:49.042 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:08:50.042 086 13209.82 407.97 56802.43 88888.00 2011-03-27 11:08:51.042 086 13209.82 408.10 56802.07 88888.00 2011-03-27 11:08:52.042 086 13208.65 408.10 56803.16 88888.00 2011-03-27 11:08:53.042 086 13209.82 408.10 56802.55 88888.00 2011-03-27 11:08:54.042 086 13209.56 407.48 56802.55 88888.00 2011-03-27 11:08:55.042 086 13209.17 408.59 56803.04 88888.00 2011-03-27 11:08:56.042 086 13209.69 407.85 56802.43 88888.00 2011-03-27 11:08:57.042 086 13209.95 408.22 56802.55 88888.00 2011-03-27 11:08:58.042 086 13209.82 408.35 56802.19 88888.00 2011-03-27 11:08:59.042 086 13209.30 408.22 56803.16 88888.00 2011-03-27 11:09:00.042 086 13209.56 407.73 56802.19 88888.00 2011-03-27 11:09:01.042 086 13210.34 408.22 56803.41 88888.00 2011-03-27 11:09:02.042 086 13209.43 407.97 56803.04 88888.00 2011-03-27 11:09:03.042 086 13210.34 407.73 56802.68 88888.00 2011-03-27 11:09:04.042 086 13209.69 408.84 56803.41 88888.00 2011-03-27 11:09:05.042 086 13209.56 407.60 56803.16 88888.00 2011-03-27 11:09:06.042 086 13210.08 407.60 56802.55 88888.00 2011-03-27 11:09:07.042 086 13208.91 407.73 56803.04 88888.00 2011-03-27 11:09:08.042 086 13209.43 408.84 56802.80 88888.00 2011-03-27 11:09:09.042 086 13209.69 408.10 56802.92 88888.00 2011-03-27 11:09:10.042 086 13208.91 407.97 56802.80 88888.00 2011-03-27 11:09:11.042 086 13210.08 408.35 56803.41 88888.00 2011-03-27 11:09:12.042 086 13209.82 408.47 56802.07 88888.00 2011-03-27 11:09:13.042 086 13209.04 408.10 56802.92 88888.00 2011-03-27 11:09:14.042 086 13209.56 408.72 56802.07 88888.00 2011-03-27 11:09:15.042 086 13209.69 407.85 56803.04 88888.00 2011-03-27 11:09:16.042 086 13209.82 408.47 56802.92 88888.00 2011-03-27 11:09:17.042 086 13209.43 408.47 56803.29 88888.00 2011-03-27 11:09:18.042 086 13209.69 408.59 56802.31 88888.00 2011-03-27 11:09:19.042 086 13209.69 407.60 56802.80 88888.00 2011-03-27 11:09:20.042 086 13210.08 407.60 56801.82 88888.00 2011-03-27 11:09:21.042 086 13209.56 407.73 56803.41 88888.00 2011-03-27 11:09:22.042 086 13209.69 407.85 56802.68 88888.00 2011-03-27 11:09:23.042 086 13209.17 407.97 56801.70 88888.00 2011-03-27 11:09:24.042 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:09:25.042 086 13209.17 408.59 56804.14 88888.00 2011-03-27 11:09:26.042 086 13209.82 408.35 56802.31 88888.00 2011-03-27 11:09:27.042 086 13209.56 408.47 56802.80 88888.00 2011-03-27 11:09:28.042 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:09:29.042 086 13208.91 408.84 56802.43 88888.00 2011-03-27 11:09:30.042 086 13209.43 408.97 56802.43 88888.00 2011-03-27 11:09:31.042 086 13209.43 408.35 56802.80 88888.00 2011-03-27 11:09:32.042 086 13209.95 408.35 56802.92 88888.00 2011-03-27 11:09:33.042 086 13209.30 408.10 56802.92 88888.00 2011-03-27 11:09:34.042 086 13209.04 407.97 56802.07 88888.00 2011-03-27 11:09:35.042 086 13209.43 408.59 56802.80 88888.00 2011-03-27 11:09:36.042 086 13210.21 407.97 56802.92 88888.00 2011-03-27 11:09:37.042 086 13209.43 408.22 56802.68 88888.00 2011-03-27 11:09:38.042 086 13209.43 407.97 56802.68 88888.00 2011-03-27 11:09:39.042 086 13209.56 408.10 56802.55 88888.00 2011-03-27 11:09:40.042 086 13209.04 408.59 56802.55 88888.00 2011-03-27 11:09:41.042 086 13209.43 408.22 56802.55 88888.00 2011-03-27 11:09:42.042 086 13209.30 407.85 56803.16 88888.00 2011-03-27 11:09:43.042 086 13209.30 407.97 56803.16 88888.00 2011-03-27 11:09:44.042 086 13208.91 408.59 56802.92 88888.00 2011-03-27 11:09:45.042 086 13209.69 408.72 56802.68 88888.00 2011-03-27 11:09:46.042 086 13208.91 408.10 56802.68 88888.00 2011-03-27 11:09:47.042 086 13209.43 408.35 56803.04 88888.00 2011-03-27 11:09:48.042 086 13209.82 407.85 56802.43 88888.00 2011-03-27 11:09:49.042 086 13209.43 408.10 56803.16 88888.00 2011-03-27 11:09:50.042 086 13209.82 408.47 56802.55 88888.00 2011-03-27 11:09:51.042 086 13209.30 408.35 56802.55 88888.00 2011-03-27 11:09:52.042 086 13209.69 408.47 56802.31 88888.00 2011-03-27 11:09:53.042 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:09:54.042 086 13209.43 408.72 56802.80 88888.00 2011-03-27 11:09:55.042 086 13209.43 408.22 56802.07 88888.00 2011-03-27 11:09:56.041 086 13209.69 408.22 56803.04 88888.00 2011-03-27 11:09:57.041 086 13209.43 407.85 56803.29 88888.00 2011-03-27 11:09:58.041 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:09:59.041 086 13209.69 407.85 56803.04 88888.00 2011-03-27 11:10:00.041 086 13209.69 407.97 56802.68 88888.00 2011-03-27 11:10:01.041 086 13209.95 407.97 56802.80 88888.00 2011-03-27 11:10:02.041 086 13209.82 407.73 56802.68 88888.00 2011-03-27 11:10:03.041 086 13209.04 408.72 56802.31 88888.00 2011-03-27 11:10:04.041 086 13209.30 408.22 56802.43 88888.00 2011-03-27 11:10:05.041 086 13209.30 407.73 56802.55 88888.00 2011-03-27 11:10:06.041 086 13209.17 408.35 56802.07 88888.00 2011-03-27 11:10:07.041 086 13209.56 408.72 56802.43 88888.00 2011-03-27 11:10:08.041 086 13208.91 408.35 56802.55 88888.00 2011-03-27 11:10:09.041 086 13209.82 407.73 56802.55 88888.00 2011-03-27 11:10:10.041 086 13209.17 408.22 56802.43 88888.00 2011-03-27 11:10:11.041 086 13209.30 407.48 56803.04 88888.00 2011-03-27 11:10:12.041 086 13210.08 408.35 56802.31 88888.00 2011-03-27 11:10:13.041 086 13209.43 407.60 56803.29 88888.00 2011-03-27 11:10:14.041 086 13209.56 408.47 56802.19 88888.00 2011-03-27 11:10:15.041 086 13209.17 407.97 56802.55 88888.00 2011-03-27 11:10:16.041 086 13209.30 408.35 56803.29 88888.00 2011-03-27 11:10:17.041 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:10:18.041 086 13209.82 408.35 56802.55 88888.00 2011-03-27 11:10:19.041 086 13209.56 407.73 56802.68 88888.00 2011-03-27 11:10:20.041 086 13209.69 407.36 56802.80 88888.00 2011-03-27 11:10:21.041 086 13209.17 408.10 56802.43 88888.00 2011-03-27 11:10:22.041 086 13209.17 408.22 56803.16 88888.00 2011-03-27 11:10:23.041 086 13209.17 408.10 56802.92 88888.00 2011-03-27 11:10:24.041 086 13209.56 408.22 56803.29 88888.00 2011-03-27 11:10:25.041 086 13208.78 408.47 56802.68 88888.00 2011-03-27 11:10:26.041 086 13209.56 408.47 56802.55 88888.00 2011-03-27 11:10:27.041 086 13210.34 408.35 56802.43 88888.00 2011-03-27 11:10:28.041 086 13208.91 407.36 56802.55 88888.00 2011-03-27 11:10:29.041 086 13209.17 408.47 56802.92 88888.00 2011-03-27 11:10:30.041 086 13209.17 407.60 56802.80 88888.00 2011-03-27 11:10:31.041 086 13209.82 407.97 56802.68 88888.00 2011-03-27 11:10:32.041 086 13209.30 408.35 56802.92 88888.00 2011-03-27 11:10:33.041 086 13208.78 408.72 56803.29 88888.00 2011-03-27 11:10:34.041 086 13209.56 408.84 56803.04 88888.00 2011-03-27 11:10:35.041 086 13209.17 408.47 56802.92 88888.00 2011-03-27 11:10:36.041 086 13209.56 408.72 56802.68 88888.00 2011-03-27 11:10:37.041 086 13209.17 408.10 56803.16 88888.00 2011-03-27 11:10:38.041 086 13209.17 407.97 56802.68 88888.00 2011-03-27 11:10:39.041 086 13208.91 408.35 56802.43 88888.00 2011-03-27 11:10:40.041 086 13209.17 407.48 56802.92 88888.00 2011-03-27 11:10:41.041 086 13208.91 408.22 56802.92 88888.00 2011-03-27 11:10:42.041 086 13209.17 408.35 56802.92 88888.00 2011-03-27 11:10:43.041 086 13208.78 408.47 56803.16 88888.00 2011-03-27 11:10:44.041 086 13209.69 409.09 56802.68 88888.00 2011-03-27 11:10:45.041 086 13209.43 408.59 56802.55 88888.00 2011-03-27 11:10:46.041 086 13208.91 408.47 56802.31 88888.00 2011-03-27 11:10:47.041 086 13209.82 408.47 56802.31 88888.00 2011-03-27 11:10:48.041 086 13208.65 408.47 56802.68 88888.00 2011-03-27 11:10:49.041 086 13209.04 408.59 56802.92 88888.00 2011-03-27 11:10:50.041 086 13209.43 407.85 56802.80 88888.00 2011-03-27 11:10:51.041 086 13208.91 408.59 56802.55 88888.00 2011-03-27 11:10:52.041 086 13209.69 407.97 56802.80 88888.00 2011-03-27 11:10:53.041 086 13209.17 408.35 56802.92 88888.00 2011-03-27 11:10:54.041 086 13209.17 408.35 56802.43 88888.00 2011-03-27 11:10:55.041 086 13209.30 408.10 56803.16 88888.00 2011-03-27 11:10:56.041 086 13209.82 408.35 56802.68 88888.00 2011-03-27 11:10:57.041 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:10:58.041 086 13209.43 408.84 56803.41 88888.00 2011-03-27 11:10:59.041 086 13209.17 407.73 56802.92 88888.00 2011-03-27 11:11:00.041 086 13208.91 408.22 56802.80 88888.00 2011-03-27 11:11:01.041 086 13209.30 407.85 56802.55 88888.00 2011-03-27 11:11:02.041 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:11:03.041 086 13209.30 407.85 56802.19 88888.00 2011-03-27 11:11:04.041 086 13208.78 408.59 56803.16 88888.00 2011-03-27 11:11:05.041 086 13209.95 408.35 56802.19 88888.00 2011-03-27 11:11:06.041 086 13208.78 408.10 56803.04 88888.00 2011-03-27 11:11:07.041 086 13209.04 408.47 56803.29 88888.00 2011-03-27 11:11:08.041 086 13209.43 408.59 56802.68 88888.00 2011-03-27 11:11:09.041 086 13209.04 408.47 56802.55 88888.00 2011-03-27 11:11:10.041 086 13209.17 408.22 56802.31 88888.00 2011-03-27 11:11:11.041 086 13209.69 407.73 56802.68 88888.00 2011-03-27 11:11:12.041 086 13209.17 408.10 56802.55 88888.00 2011-03-27 11:11:13.041 086 13209.04 407.97 56802.68 88888.00 2011-03-27 11:11:14.041 086 13209.56 408.10 56803.04 88888.00 2011-03-27 11:11:15.041 086 13209.69 407.85 56802.55 88888.00 2011-03-27 11:11:16.041 086 13209.43 407.97 56803.04 88888.00 2011-03-27 11:11:17.041 086 13209.82 407.85 56803.29 88888.00 2011-03-27 11:11:18.041 086 13209.17 408.47 56802.68 88888.00 2011-03-27 11:11:19.041 086 13209.56 408.22 56802.68 88888.00 2011-03-27 11:11:20.041 086 13209.56 407.60 56803.04 88888.00 2011-03-27 11:11:21.041 086 13209.04 408.97 56802.55 88888.00 2011-03-27 11:11:22.041 086 13209.56 407.85 56802.43 88888.00 2011-03-27 11:11:23.041 086 13209.56 408.47 56802.68 88888.00 2011-03-27 11:11:24.041 086 13209.56 407.97 56802.55 88888.00 2011-03-27 11:11:25.041 086 13209.04 407.97 56803.04 88888.00 2011-03-27 11:11:26.041 086 13209.17 407.97 56802.55 88888.00 2011-03-27 11:11:27.041 086 13209.56 408.47 56803.16 88888.00 2011-03-27 11:11:28.041 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:11:29.041 086 13208.91 408.22 56803.04 88888.00 2011-03-27 11:11:30.041 086 13209.17 408.10 56803.16 88888.00 2011-03-27 11:11:31.041 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:11:32.041 086 13208.52 408.22 56803.29 88888.00 2011-03-27 11:11:33.041 086 13209.43 407.97 56802.92 88888.00 2011-03-27 11:11:34.041 086 13209.04 407.85 56802.31 88888.00 2011-03-27 11:11:35.041 086 13209.30 408.59 56802.07 88888.00 2011-03-27 11:11:36.041 086 13209.56 407.97 56802.92 88888.00 2011-03-27 11:11:37.041 086 13208.78 407.85 56802.31 88888.00 2011-03-27 11:11:38.041 086 13209.30 407.97 56802.43 88888.00 2011-03-27 11:11:39.041 086 13209.30 408.22 56802.55 88888.00 2011-03-27 11:11:40.041 086 13209.43 408.47 56802.68 88888.00 2011-03-27 11:11:41.041 086 13208.65 408.47 56802.43 88888.00 2011-03-27 11:11:42.041 086 13209.04 407.97 56802.68 88888.00 2011-03-27 11:11:43.041 086 13209.17 408.35 56802.80 88888.00 2011-03-27 11:11:44.041 086 13209.30 408.35 56802.68 88888.00 2011-03-27 11:11:45.041 086 13209.17 408.47 56803.53 88888.00 2011-03-27 11:11:46.041 086 13209.04 408.10 56802.43 88888.00 2011-03-27 11:11:47.041 086 13209.17 408.22 56802.68 88888.00 2011-03-27 11:11:48.041 086 13209.17 408.84 56802.92 88888.00 2011-03-27 11:11:49.041 086 13209.17 407.73 56802.55 88888.00 2011-03-27 11:11:50.041 086 13208.65 407.85 56802.80 88888.00 2011-03-27 11:11:51.041 086 13210.08 407.97 56803.16 88888.00 2011-03-27 11:11:52.041 086 13208.65 407.48 56802.31 88888.00 2011-03-27 11:11:53.041 086 13209.04 407.73 56802.31 88888.00 2011-03-27 11:11:54.041 086 13209.30 408.35 56802.43 88888.00 2011-03-27 11:11:55.041 086 13209.04 408.35 56802.31 88888.00 2011-03-27 11:11:56.041 086 13209.04 408.10 56802.19 88888.00 2011-03-27 11:11:57.041 086 13208.65 407.73 56803.04 88888.00 2011-03-27 11:11:58.041 086 13208.78 408.10 56802.19 88888.00 2011-03-27 11:11:59.041 086 13209.17 407.60 56802.43 88888.00 2011-03-27 11:12:00.041 086 13208.91 408.22 56803.04 88888.00 2011-03-27 11:12:01.041 086 13208.65 407.97 56802.19 88888.00 2011-03-27 11:12:02.041 086 13208.78 407.97 56802.55 88888.00 2011-03-27 11:12:03.041 086 13208.13 407.97 56802.92 88888.00 2011-03-27 11:12:04.041 086 13208.65 407.85 56802.55 88888.00 2011-03-27 11:12:05.041 086 13208.91 407.85 56802.31 88888.00 2011-03-27 11:12:06.041 086 13208.91 408.47 56802.68 88888.00 2011-03-27 11:12:07.041 086 13208.52 408.10 56802.43 88888.00 2011-03-27 11:12:08.041 086 13209.04 407.48 56802.07 88888.00 2011-03-27 11:12:09.041 086 13208.91 407.36 56802.68 88888.00 2011-03-27 11:12:10.041 086 13209.17 407.85 56802.80 88888.00 2011-03-27 11:12:11.041 086 13208.52 408.84 56802.43 88888.00 2011-03-27 11:12:12.041 086 13209.56 407.97 56802.43 88888.00 2011-03-27 11:12:13.041 086 13208.78 408.47 56803.53 88888.00 2011-03-27 11:12:14.041 086 13208.78 408.10 56802.55 88888.00 2011-03-27 11:12:15.041 086 13208.91 408.84 56802.19 88888.00 2011-03-27 11:12:16.041 086 13208.26 408.47 56802.80 88888.00 2011-03-27 11:12:17.041 086 13209.17 408.22 56802.92 88888.00 2011-03-27 11:12:18.041 086 13208.78 408.35 56802.80 88888.00 2011-03-27 11:12:19.041 086 13209.17 408.35 56802.55 88888.00 2011-03-27 11:12:20.041 086 13209.04 407.97 56802.80 88888.00 2011-03-27 11:12:21.041 086 13209.04 408.72 56802.31 88888.00 2011-03-27 11:12:22.041 086 13208.78 408.10 56803.16 88888.00 2011-03-27 11:12:23.041 086 13208.65 408.22 56802.80 88888.00 2011-03-27 11:12:24.041 086 13209.43 408.47 56802.31 88888.00 2011-03-27 11:12:25.041 086 13209.95 408.22 56802.92 88888.00 2011-03-27 11:12:26.041 086 13209.56 408.10 56801.82 88888.00 2011-03-27 11:12:27.041 086 13208.91 407.85 56802.07 88888.00 2011-03-27 11:12:28.041 086 13209.17 408.47 56802.68 88888.00 2011-03-27 11:12:29.041 086 13208.52 408.47 56802.43 88888.00 2011-03-27 11:12:30.041 086 13209.17 407.23 56802.19 88888.00 2011-03-27 11:12:31.041 086 13209.30 408.22 56802.55 88888.00 2011-03-27 11:12:32.041 086 13209.95 408.10 56802.31 88888.00 2011-03-27 11:12:33.041 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:12:34.041 086 13208.91 408.35 56802.43 88888.00 2011-03-27 11:12:35.041 086 13209.82 408.35 56802.80 88888.00 2011-03-27 11:12:36.041 086 13209.17 408.72 56802.55 88888.00 2011-03-27 11:12:37.041 086 13209.04 407.97 56802.43 88888.00 2011-03-27 11:12:38.041 086 13209.43 408.47 56802.68 88888.00 2011-03-27 11:12:39.041 086 13209.56 408.22 56802.55 88888.00 2011-03-27 11:12:40.041 086 13209.82 408.47 56802.68 88888.00 2011-03-27 11:12:41.041 086 13209.04 408.10 56801.94 88888.00 2011-03-27 11:12:42.041 086 13209.43 407.97 56802.55 88888.00 2011-03-27 11:12:43.041 086 13209.04 408.22 56802.68 88888.00 2011-03-27 11:12:44.041 086 13208.65 408.47 56802.19 88888.00 2011-03-27 11:12:45.041 086 13209.04 408.22 56802.55 88888.00 2011-03-27 11:12:46.041 086 13209.82 408.22 56802.31 88888.00 2011-03-27 11:12:47.041 086 13209.56 407.97 56802.43 88888.00 2011-03-27 11:12:48.041 086 13208.91 407.73 56802.55 88888.00 2011-03-27 11:12:49.041 086 13208.78 408.35 56802.31 88888.00 2011-03-27 11:12:50.041 086 13208.78 407.85 56802.19 88888.00 2011-03-27 11:12:51.041 086 13209.43 408.22 56801.57 88888.00 2011-03-27 11:12:52.041 086 13209.43 407.60 56802.31 88888.00 2011-03-27 11:12:53.041 086 13208.91 408.47 56802.55 88888.00 2011-03-27 11:12:54.041 086 13208.78 408.10 56801.82 88888.00 2011-03-27 11:12:55.041 086 13208.78 408.72 56802.43 88888.00 2011-03-27 11:12:56.041 086 13208.26 408.10 56801.94 88888.00 2011-03-27 11:12:57.041 086 13209.04 407.85 56802.55 88888.00 2011-03-27 11:12:58.041 086 13208.78 407.85 56802.31 88888.00 2011-03-27 11:12:59.041 086 13208.78 408.10 56802.07 88888.00 2011-03-27 11:13:00.041 086 13209.43 408.35 56802.43 88888.00 2011-03-27 11:13:01.041 086 13208.78 407.97 56802.19 88888.00 2011-03-27 11:13:02.041 086 13208.78 407.73 56802.19 88888.00 2011-03-27 11:13:03.041 086 13209.04 407.85 56802.43 88888.00 2011-03-27 11:13:04.041 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:13:05.041 086 13209.43 408.47 56802.43 88888.00 2011-03-27 11:13:06.041 086 13209.69 408.84 56802.55 88888.00 2011-03-27 11:13:07.041 086 13208.39 407.85 56802.43 88888.00 2011-03-27 11:13:08.041 086 13208.78 408.22 56802.31 88888.00 2011-03-27 11:13:09.041 086 13209.43 408.35 56802.43 88888.00 2011-03-27 11:13:10.041 086 13208.91 408.10 56802.68 88888.00 2011-03-27 11:13:11.041 086 13208.78 408.72 56802.55 88888.00 2011-03-27 11:13:12.041 086 13208.52 408.22 56802.43 88888.00 2011-03-27 11:13:13.041 086 13208.65 407.85 56802.43 88888.00 2011-03-27 11:13:14.041 086 13208.52 407.97 56802.19 88888.00 2011-03-27 11:13:15.041 086 13209.04 407.85 56803.04 88888.00 2011-03-27 11:13:16.041 086 13209.69 408.47 56802.31 88888.00 2011-03-27 11:13:17.041 086 13209.43 408.59 56802.55 88888.00 2011-03-27 11:13:18.041 086 13209.04 408.22 56802.80 88888.00 2011-03-27 11:13:19.041 086 13208.91 408.72 56802.68 88888.00 2011-03-27 11:13:20.041 086 13208.91 408.59 56802.55 88888.00 2011-03-27 11:13:21.041 086 13208.91 408.84 56802.07 88888.00 2011-03-27 11:13:22.041 086 13208.91 407.85 56802.55 88888.00 2011-03-27 11:13:23.041 086 13209.56 408.22 56802.43 88888.00 2011-03-27 11:13:24.041 086 13209.17 408.59 56802.55 88888.00 2011-03-27 11:13:25.041 086 13208.91 408.22 56802.92 88888.00 2011-03-27 11:13:26.041 086 13209.04 408.35 56802.80 88888.00 2011-03-27 11:13:27.041 086 13209.69 408.10 56802.31 88888.00 2011-03-27 11:13:28.041 086 13209.17 408.22 56802.80 88888.00 2011-03-27 11:13:29.041 086 13209.56 407.97 56802.55 88888.00 2011-03-27 11:13:30.041 086 13209.43 408.97 56802.43 88888.00 2011-03-27 11:13:31.041 086 13209.43 408.72 56802.43 88888.00 2011-03-27 11:13:32.041 086 13208.65 408.47 56802.68 88888.00 2011-03-27 11:13:33.041 086 13209.04 408.84 56802.19 88888.00 2011-03-27 11:13:34.041 086 13209.17 408.59 56802.55 88888.00 2011-03-27 11:13:35.041 086 13209.04 408.84 56803.04 88888.00 2011-03-27 11:13:36.041 086 13209.43 408.59 56803.29 88888.00 2011-03-27 11:13:37.041 086 13209.17 407.97 56802.80 88888.00 2011-03-27 11:13:38.041 086 13208.91 407.97 56802.68 88888.00 2011-03-27 11:13:39.041 086 13209.43 408.47 56802.68 88888.00 2011-03-27 11:13:40.041 086 13208.78 408.22 56802.68 88888.00 2011-03-27 11:13:41.041 086 13209.17 408.97 56802.68 88888.00 2011-03-27 11:13:42.041 086 13209.04 408.47 56803.04 88888.00 2011-03-27 11:13:43.041 086 13209.30 409.09 56802.68 88888.00 2011-03-27 11:13:44.041 086 13208.91 407.97 56802.68 88888.00 2011-03-27 11:13:45.041 086 13209.17 408.72 56802.55 88888.00 2011-03-27 11:13:46.041 086 13209.17 408.22 56802.55 88888.00 2011-03-27 11:13:47.041 086 13208.78 408.84 56802.92 88888.00 2011-03-27 11:13:48.041 086 13209.30 408.22 56802.80 88888.00 2011-03-27 11:13:49.041 086 13208.91 408.10 56802.43 88888.00 2011-03-27 11:13:50.041 086 13209.69 408.35 56802.68 88888.00 2011-03-27 11:13:51.041 086 13209.43 408.47 56803.41 88888.00 2011-03-27 11:13:52.041 086 13209.04 408.47 56802.55 88888.00 2011-03-27 11:13:53.041 086 13209.56 408.22 56802.55 88888.00 2011-03-27 11:13:54.041 086 13209.95 408.22 56802.55 88888.00 2011-03-27 11:13:55.041 086 13209.43 408.84 56802.68 88888.00 2011-03-27 11:13:56.041 086 13210.08 407.85 56802.55 88888.00 2011-03-27 11:13:57.041 086 13208.78 408.10 56802.43 88888.00 2011-03-27 11:13:58.041 086 13209.56 407.73 56801.82 88888.00 2011-03-27 11:13:59.041 086 13209.82 408.10 56802.31 88888.00 2011-03-27 11:14:00.041 086 13210.08 408.47 56802.07 88888.00 2011-03-27 11:14:01.041 086 13209.30 408.22 56802.92 88888.00 2011-03-27 11:14:02.041 086 13209.82 408.97 56802.31 88888.00 2011-03-27 11:14:03.041 086 13208.65 408.97 56803.04 88888.00 2011-03-27 11:14:04.041 086 13208.91 408.47 56802.80 88888.00 2011-03-27 11:14:05.041 086 13209.56 408.47 56802.92 88888.00 2011-03-27 11:14:06.041 086 13209.30 408.72 56802.55 88888.00 2011-03-27 11:14:07.041 086 13209.56 408.10 56802.55 88888.00 2011-03-27 11:14:08.041 086 13209.17 408.47 56803.29 88888.00 2011-03-27 11:14:09.041 086 13209.17 408.59 56802.55 88888.00 2011-03-27 11:14:10.041 086 13209.17 408.35 56802.43 88888.00 2011-03-27 11:14:11.041 086 13209.17 408.84 56802.80 88888.00 2011-03-27 11:14:12.041 086 13209.69 408.10 56802.55 88888.00 2011-03-27 11:14:13.041 086 13209.69 408.84 56803.16 88888.00 2011-03-27 11:14:14.041 086 13209.82 407.85 56802.55 88888.00 2011-03-27 11:14:15.041 086 13209.30 408.72 56802.55 88888.00 2011-03-27 11:14:16.041 086 13208.91 408.35 56802.92 88888.00 2011-03-27 11:14:17.041 086 13209.17 408.10 56802.92 88888.00 2011-03-27 11:14:18.041 086 13208.65 408.10 56802.43 88888.00 2011-03-27 11:14:19.041 086 13209.04 408.10 56803.29 88888.00 2011-03-27 11:14:20.041 086 13208.91 407.73 56802.92 88888.00 2011-03-27 11:14:21.041 086 13209.56 407.60 56803.04 88888.00 2011-03-27 11:14:22.041 086 13210.08 407.48 56802.31 88888.00 2011-03-27 11:14:23.041 086 13209.82 407.48 56802.68 88888.00 2011-03-27 11:14:24.041 086 13209.04 408.22 56803.29 88888.00 2011-03-27 11:14:25.041 086 13209.43 408.84 56802.80 88888.00 2011-03-27 11:14:26.041 086 13209.04 407.85 56803.16 88888.00 2011-03-27 11:14:27.041 086 13209.82 408.47 56802.55 88888.00 2011-03-27 11:14:28.041 086 13209.69 408.10 56802.19 88888.00 2011-03-27 11:14:29.041 086 13209.30 408.35 56802.80 88888.00 2011-03-27 11:14:30.041 086 13209.04 408.59 56802.19 88888.00 2011-03-27 11:14:31.041 086 13209.43 408.59 56802.80 88888.00 2011-03-27 11:14:32.041 086 13209.30 407.36 56802.92 88888.00 2011-03-27 11:14:33.041 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:14:34.041 086 13209.56 408.72 56802.68 88888.00 2011-03-27 11:14:35.041 086 13209.04 407.73 56803.16 88888.00 2011-03-27 11:14:36.041 086 13210.34 408.35 56802.68 88888.00 2011-03-27 11:14:37.041 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:14:38.041 086 13209.69 408.35 56802.43 88888.00 2011-03-27 11:14:39.041 086 13209.69 408.35 56803.16 88888.00 2011-03-27 11:14:40.041 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:14:41.041 086 13209.69 408.10 56802.19 88888.00 2011-03-27 11:14:42.041 086 13209.04 407.85 56803.16 88888.00 2011-03-27 11:14:43.041 086 13209.56 408.72 56802.55 88888.00 2011-03-27 11:14:44.041 086 13208.65 408.59 56802.31 88888.00 2011-03-27 11:14:45.041 086 13209.17 408.35 56802.31 88888.00 2011-03-27 11:14:46.041 086 13209.17 407.85 56802.55 88888.00 2011-03-27 11:14:47.041 086 13209.82 408.10 56802.92 88888.00 2011-03-27 11:14:48.041 086 13209.30 408.22 56802.92 88888.00 2011-03-27 11:14:49.041 086 13209.43 408.47 56803.16 88888.00 2011-03-27 11:14:50.041 086 13209.04 408.59 56802.80 88888.00 2011-03-27 11:14:51.041 086 13208.91 408.35 56803.04 88888.00 2011-03-27 11:14:52.041 086 13209.04 407.97 56803.04 88888.00 2011-03-27 11:14:53.041 086 13209.17 408.22 56802.07 88888.00 2011-03-27 11:14:54.041 086 13209.17 407.48 56802.55 88888.00 2011-03-27 11:14:55.041 086 13209.56 408.10 56802.80 88888.00 2011-03-27 11:14:56.041 086 13208.78 408.59 56803.29 88888.00 2011-03-27 11:14:57.041 086 13209.17 408.47 56802.55 88888.00 2011-03-27 11:14:58.041 086 13208.78 407.97 56802.55 88888.00 2011-03-27 11:14:59.041 086 13209.43 408.10 56803.53 88888.00 2011-03-27 11:15:00.041 086 13209.69 408.22 56802.68 88888.00 2011-03-27 11:15:01.041 086 13210.34 408.10 56802.92 88888.00 2011-03-27 11:15:02.041 086 13209.04 407.73 56802.92 88888.00 2011-03-27 11:15:03.041 086 13209.56 408.22 56802.43 88888.00 2011-03-27 11:15:04.041 086 13209.69 407.97 56803.04 88888.00 2011-03-27 11:15:05.041 086 13209.69 408.10 56802.07 88888.00 2011-03-27 11:15:06.041 086 13209.43 408.84 56803.29 88888.00 2011-03-27 11:15:07.041 086 13209.69 408.72 56801.82 88888.00 2011-03-27 11:15:08.041 086 13210.08 408.22 56802.43 88888.00 2011-03-27 11:15:09.041 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:15:10.041 086 13209.56 408.10 56802.68 88888.00 2011-03-27 11:15:11.041 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:15:12.041 086 13209.56 408.10 56802.19 88888.00 2011-03-27 11:15:13.041 086 13209.43 408.35 56803.29 88888.00 2011-03-27 11:15:14.041 086 13209.95 408.22 56802.31 88888.00 2011-03-27 11:15:15.041 086 13209.43 408.72 56803.04 88888.00 2011-03-27 11:15:16.041 086 13208.65 408.22 56802.55 88888.00 2011-03-27 11:15:17.041 086 13209.56 407.60 56802.43 88888.00 2011-03-27 11:15:18.041 086 13209.56 408.47 56803.16 88888.00 2011-03-27 11:15:19.041 086 13209.04 408.35 56802.07 88888.00 2011-03-27 11:15:20.041 086 13209.30 408.47 56802.55 88888.00 2011-03-27 11:15:21.041 086 13208.78 408.35 56802.68 88888.00 2011-03-27 11:15:22.041 086 13209.04 408.22 56802.43 88888.00 2011-03-27 11:15:23.041 086 13208.91 408.22 56802.31 88888.00 2011-03-27 11:15:24.041 086 13209.69 408.72 56802.92 88888.00 2011-03-27 11:15:25.041 086 13209.17 408.47 56802.31 88888.00 2011-03-27 11:15:26.041 086 13209.82 408.10 56802.68 88888.00 2011-03-27 11:15:27.041 086 13209.17 407.97 56802.55 88888.00 2011-03-27 11:15:28.041 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:15:29.041 086 13209.56 408.59 56802.55 88888.00 2011-03-27 11:15:30.041 086 13209.82 408.10 56802.68 88888.00 2011-03-27 11:15:31.041 086 13209.82 408.10 56802.55 88888.00 2011-03-27 11:15:32.041 086 13209.95 408.97 56802.68 88888.00 2011-03-27 11:15:33.041 086 13209.04 407.97 56802.92 88888.00 2011-03-27 11:15:34.041 086 13209.17 408.10 56802.68 88888.00 2011-03-27 11:15:35.041 086 13209.04 408.47 56803.41 88888.00 2011-03-27 11:15:36.041 086 13209.56 408.84 56802.31 88888.00 2011-03-27 11:15:37.041 086 13209.56 408.59 56802.68 88888.00 2011-03-27 11:15:38.041 086 13210.08 408.47 56802.92 88888.00 2011-03-27 11:15:39.041 086 13208.52 408.10 56802.43 88888.00 2011-03-27 11:15:40.041 086 13209.82 407.60 56802.92 88888.00 2011-03-27 11:15:41.041 086 13209.17 408.47 56802.43 88888.00 2011-03-27 11:15:42.041 086 13209.43 408.59 56802.55 88888.00 2011-03-27 11:15:43.041 086 13209.30 407.97 56802.80 88888.00 2011-03-27 11:15:44.041 086 13208.78 408.35 56802.19 88888.00 2011-03-27 11:15:45.041 086 13209.04 408.47 56802.31 88888.00 2011-03-27 11:15:46.041 086 13209.56 408.22 56803.29 88888.00 2011-03-27 11:15:47.041 086 13208.91 408.84 56803.04 88888.00 2011-03-27 11:15:48.041 086 13209.69 407.85 56802.92 88888.00 2011-03-27 11:15:49.041 086 13209.69 408.47 56802.68 88888.00 2011-03-27 11:15:50.041 086 13209.17 408.10 56802.68 88888.00 2011-03-27 11:15:51.041 086 13209.56 408.10 56802.68 88888.00 2011-03-27 11:15:52.041 086 13209.43 407.97 56802.68 88888.00 2011-03-27 11:15:53.041 086 13209.30 408.72 56802.43 88888.00 2011-03-27 11:15:54.041 086 13209.95 408.47 56802.55 88888.00 2011-03-27 11:15:55.041 086 13209.30 407.85 56802.68 88888.00 2011-03-27 11:15:56.041 086 13209.95 408.35 56803.29 88888.00 2011-03-27 11:15:57.041 086 13210.08 408.22 56802.80 88888.00 2011-03-27 11:15:58.041 086 13209.82 408.22 56802.68 88888.00 2011-03-27 11:15:59.041 086 13209.43 408.84 56803.04 88888.00 2011-03-27 11:16:00.041 086 13209.56 408.47 56803.04 88888.00 2011-03-27 11:16:01.041 086 13209.69 408.47 56803.04 88888.00 2011-03-27 11:16:02.041 086 13208.91 408.22 56802.80 88888.00 2011-03-27 11:16:03.041 086 13209.30 408.35 56802.68 88888.00 2011-03-27 11:16:04.041 086 13209.04 408.22 56803.04 88888.00 2011-03-27 11:16:05.041 086 13210.08 408.97 56802.43 88888.00 2011-03-27 11:16:06.041 086 13208.78 408.59 56802.92 88888.00 2011-03-27 11:16:07.041 086 13208.65 408.10 56802.68 88888.00 2011-03-27 11:16:08.041 086 13209.69 408.59 56803.04 88888.00 2011-03-27 11:16:09.041 086 13209.82 408.72 56802.55 88888.00 2011-03-27 11:16:10.041 086 13209.56 408.72 56802.55 88888.00 2011-03-27 11:16:11.041 086 13209.43 408.10 56803.29 88888.00 2011-03-27 11:16:12.041 086 13209.43 408.84 56802.19 88888.00 2011-03-27 11:16:13.041 086 13209.82 408.10 56802.68 88888.00 2011-03-27 11:16:14.041 086 13209.30 407.97 56802.80 88888.00 2011-03-27 11:16:15.041 086 13209.56 408.59 56802.43 88888.00 2011-03-27 11:16:16.041 086 13209.56 407.97 56803.04 88888.00 2011-03-27 11:16:17.041 086 13210.08 407.85 56802.68 88888.00 2011-03-27 11:16:18.041 086 13209.30 408.47 56802.07 88888.00 2011-03-27 11:16:19.041 086 13209.56 407.60 56802.55 88888.00 2011-03-27 11:16:20.041 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:16:21.041 086 13209.30 408.47 56802.31 88888.00 2011-03-27 11:16:22.041 086 13209.17 408.59 56802.80 88888.00 2011-03-27 11:16:23.041 086 13209.43 408.47 56802.80 88888.00 2011-03-27 11:16:24.041 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:16:25.041 086 13209.43 407.97 56802.07 88888.00 2011-03-27 11:16:26.041 086 13209.56 408.72 56802.43 88888.00 2011-03-27 11:16:27.041 086 13209.82 407.73 56802.19 88888.00 2011-03-27 11:16:28.041 086 13209.43 408.47 56802.19 88888.00 2011-03-27 11:16:29.041 086 13209.43 408.59 56802.43 88888.00 2011-03-27 11:16:30.041 086 13209.43 407.97 56802.80 88888.00 2011-03-27 11:16:31.041 086 13209.82 408.84 56802.68 88888.00 2011-03-27 11:16:32.041 086 13209.56 408.22 56802.68 88888.00 2011-03-27 11:16:33.041 086 13209.30 408.47 56802.55 88888.00 2011-03-27 11:16:34.041 086 13209.30 408.10 56802.80 88888.00 2011-03-27 11:16:35.041 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:16:36.041 086 13209.56 408.22 56802.55 88888.00 2011-03-27 11:16:37.041 086 13209.56 408.47 56802.55 88888.00 2011-03-27 11:16:38.041 086 13209.82 408.47 56802.80 88888.00 2011-03-27 11:16:39.041 086 13208.91 408.97 56802.80 88888.00 2011-03-27 11:16:40.041 086 13209.56 408.84 56802.80 88888.00 2011-03-27 11:16:41.041 086 13209.17 408.47 56802.92 88888.00 2011-03-27 11:16:42.041 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:16:43.041 086 13209.04 408.35 56802.68 88888.00 2011-03-27 11:16:44.041 086 13208.78 408.97 56802.80 88888.00 2011-03-27 11:16:45.041 086 13209.95 407.85 56802.68 88888.00 2011-03-27 11:16:46.041 086 13209.43 408.22 56803.04 88888.00 2011-03-27 11:16:47.041 086 13209.43 408.84 56802.43 88888.00 2011-03-27 11:16:48.041 086 13209.56 409.09 56803.04 88888.00 2011-03-27 11:16:49.041 086 13209.17 409.46 56803.16 88888.00 2011-03-27 11:16:50.041 086 13209.56 409.09 56802.80 88888.00 2011-03-27 11:16:51.041 086 13209.69 409.09 56802.43 88888.00 2011-03-27 11:16:52.041 086 13209.17 408.72 56802.55 88888.00 2011-03-27 11:16:53.041 086 13209.69 408.72 56802.55 88888.00 2011-03-27 11:16:54.041 086 13209.04 408.47 56802.80 88888.00 2011-03-27 11:16:55.041 086 13209.17 408.84 56802.92 88888.00 2011-03-27 11:16:56.041 086 13209.30 408.47 56802.92 88888.00 2011-03-27 11:16:57.041 086 13209.30 408.72 56802.55 88888.00 2011-03-27 11:16:58.041 086 13208.65 408.35 56802.31 88888.00 2011-03-27 11:16:59.041 086 13209.82 408.22 56802.43 88888.00 2011-03-27 11:17:00.041 086 13209.43 409.34 56802.80 88888.00 2011-03-27 11:17:01.041 086 13209.56 408.10 56802.80 88888.00 2011-03-27 11:17:02.041 086 13209.56 408.84 56802.31 88888.00 2011-03-27 11:17:03.041 086 13209.30 408.72 56802.43 88888.00 2011-03-27 11:17:04.041 086 13209.43 408.22 56802.92 88888.00 2011-03-27 11:17:05.041 086 13209.95 408.22 56803.29 88888.00 2011-03-27 11:17:06.041 086 13209.43 408.35 56802.43 88888.00 2011-03-27 11:17:07.041 086 13209.82 408.72 56802.55 88888.00 2011-03-27 11:17:08.041 086 13209.56 408.59 56802.80 88888.00 2011-03-27 11:17:09.041 086 13209.56 408.72 56802.55 88888.00 2011-03-27 11:17:10.041 086 13209.82 408.47 56802.55 88888.00 2011-03-27 11:17:11.041 086 13208.91 408.10 56802.31 88888.00 2011-03-27 11:17:12.041 086 13209.17 408.35 56802.07 88888.00 2011-03-27 11:17:13.041 086 13209.30 408.84 56803.29 88888.00 2011-03-27 11:17:14.041 086 13209.69 408.35 56802.92 88888.00 2011-03-27 11:17:15.041 086 13209.56 408.72 56802.68 88888.00 2011-03-27 11:17:16.041 086 13209.69 408.10 56802.68 88888.00 2011-03-27 11:17:17.041 086 13209.69 408.59 56802.19 88888.00 2011-03-27 11:17:18.041 086 13208.13 408.10 56803.04 88888.00 2011-03-27 11:17:19.041 086 13209.17 408.10 56801.82 88888.00 2011-03-27 11:17:20.041 086 13209.43 409.09 56802.43 88888.00 2011-03-27 11:17:21.041 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:17:22.041 086 13209.43 409.09 56802.43 88888.00 2011-03-27 11:17:23.041 086 13209.17 407.97 56801.70 88888.00 2011-03-27 11:17:24.041 086 13208.91 408.22 56802.68 88888.00 2011-03-27 11:17:25.041 086 13209.82 408.97 56802.80 88888.00 2011-03-27 11:17:26.041 086 13209.69 408.22 56802.80 88888.00 2011-03-27 11:17:27.041 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:17:28.041 086 13209.95 408.22 56802.43 88888.00 2011-03-27 11:17:29.041 086 13210.08 408.47 56802.68 88888.00 2011-03-27 11:17:30.041 086 13208.65 408.84 56803.04 88888.00 2011-03-27 11:17:31.041 086 13209.30 408.47 56802.43 88888.00 2011-03-27 11:17:32.041 086 13209.82 409.09 56802.92 88888.00 2011-03-27 11:17:33.041 086 13209.04 408.47 56802.55 88888.00 2011-03-27 11:17:34.041 086 13209.04 407.60 56803.29 88888.00 2011-03-27 11:17:35.041 086 13209.69 408.35 56802.80 88888.00 2011-03-27 11:17:36.041 086 13209.17 408.35 56803.04 88888.00 2011-03-27 11:17:37.041 086 13210.08 408.47 56802.43 88888.00 2011-03-27 11:17:38.041 086 13209.95 408.59 56802.43 88888.00 2011-03-27 11:17:39.041 086 13209.69 408.10 56802.80 88888.00 2011-03-27 11:17:40.041 086 13209.56 408.47 56803.04 88888.00 2011-03-27 11:17:41.041 086 13209.69 407.97 56802.43 88888.00 2011-03-27 11:17:42.041 086 13209.43 408.22 56802.68 88888.00 2011-03-27 11:17:43.041 086 13209.69 408.35 56802.43 88888.00 2011-03-27 11:17:44.041 086 13209.17 407.97 56802.55 88888.00 2011-03-27 11:17:45.041 086 13209.30 408.72 56802.80 88888.00 2011-03-27 11:17:46.041 086 13209.56 408.59 56802.92 88888.00 2011-03-27 11:17:47.041 086 13209.17 408.22 56802.55 88888.00 2011-03-27 11:17:48.041 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:17:49.041 086 13209.43 408.22 56802.68 88888.00 2011-03-27 11:17:50.041 086 13209.56 408.35 56802.55 88888.00 2011-03-27 11:17:51.041 086 13209.56 408.84 56803.04 88888.00 2011-03-27 11:17:52.041 086 13209.30 408.72 56802.92 88888.00 2011-03-27 11:17:53.041 086 13209.30 409.21 56802.55 88888.00 2011-03-27 11:17:54.041 086 13208.78 408.59 56802.55 88888.00 2011-03-27 11:17:55.041 086 13209.56 408.72 56802.92 88888.00 2011-03-27 11:17:56.041 086 13209.69 408.35 56803.04 88888.00 2011-03-27 11:17:57.041 086 13208.91 408.59 56802.07 88888.00 2011-03-27 11:17:58.041 086 13209.43 408.84 56802.55 88888.00 2011-03-27 11:17:59.041 086 13209.30 408.72 56803.04 88888.00 2011-03-27 11:18:00.041 086 13209.17 407.85 56802.80 88888.00 2011-03-27 11:18:01.041 086 13209.04 408.22 56802.68 88888.00 2011-03-27 11:18:02.041 086 13209.17 408.84 56802.80 88888.00 2011-03-27 11:18:03.041 086 13208.78 407.97 56802.19 88888.00 2011-03-27 11:18:04.041 086 13209.56 407.97 56802.43 88888.00 2011-03-27 11:18:05.041 086 13209.30 408.59 56803.04 88888.00 2011-03-27 11:18:06.041 086 13209.56 408.10 56802.80 88888.00 2011-03-27 11:18:07.041 086 13209.82 408.84 56802.43 88888.00 2011-03-27 11:18:08.041 086 13209.69 408.97 56802.55 88888.00 2011-03-27 11:18:09.041 086 13209.69 408.72 56802.55 88888.00 2011-03-27 11:18:10.041 086 13209.82 409.09 56803.16 88888.00 2011-03-27 11:18:11.041 086 13209.30 408.59 56802.55 88888.00 2011-03-27 11:18:12.041 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:18:13.041 086 13209.69 408.22 56802.31 88888.00 2011-03-27 11:18:14.041 086 13209.56 408.10 56802.19 88888.00 2011-03-27 11:18:15.041 086 13209.56 408.59 56802.80 88888.00 2011-03-27 11:18:16.041 086 13209.30 408.47 56802.43 88888.00 2011-03-27 11:18:17.041 086 13209.17 408.72 56802.19 88888.00 2011-03-27 11:18:18.041 086 13209.30 408.84 56802.43 88888.00 2011-03-27 11:18:19.041 086 13209.56 408.59 56802.92 88888.00 2011-03-27 11:18:20.041 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:18:21.041 086 13209.95 408.10 56802.43 88888.00 2011-03-27 11:18:22.041 086 13209.17 408.59 56803.16 88888.00 2011-03-27 11:18:23.041 086 13209.43 408.59 56803.04 88888.00 2011-03-27 11:18:24.041 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:18:25.041 086 13208.91 408.35 56802.43 88888.00 2011-03-27 11:18:26.041 086 13209.69 407.97 56802.80 88888.00 2011-03-27 11:18:27.041 086 13209.43 408.35 56802.55 88888.00 2011-03-27 11:18:28.041 086 13209.56 407.85 56802.80 88888.00 2011-03-27 11:18:29.041 086 13209.69 407.97 56802.43 88888.00 2011-03-27 11:18:30.041 086 13209.56 408.59 56802.92 88888.00 2011-03-27 11:18:31.041 086 13210.21 408.97 56802.43 88888.00 2011-03-27 11:18:32.041 086 13210.34 407.97 56802.80 88888.00 2011-03-27 11:18:33.041 086 13209.69 408.47 56802.92 88888.00 2011-03-27 11:18:34.041 086 13209.43 408.47 56802.80 88888.00 2011-03-27 11:18:35.041 086 13209.69 408.10 56802.68 88888.00 2011-03-27 11:18:36.041 086 13209.69 408.35 56802.68 88888.00 2011-03-27 11:18:37.041 086 13209.43 408.47 56802.55 88888.00 2011-03-27 11:18:38.041 086 13209.43 409.09 56802.43 88888.00 2011-03-27 11:18:39.041 086 13209.69 408.22 56803.04 88888.00 2011-03-27 11:18:40.041 086 13210.34 407.85 56802.92 88888.00 2011-03-27 11:18:41.041 086 13209.95 407.97 56802.31 88888.00 2011-03-27 11:18:42.041 086 13209.69 408.22 56802.92 88888.00 2011-03-27 11:18:43.041 086 13209.95 408.10 56803.41 88888.00 2011-03-27 11:18:44.041 086 13209.82 407.97 56803.66 88888.00 2011-03-27 11:18:45.041 086 13209.17 408.22 56802.55 88888.00 2011-03-27 11:18:46.041 086 13209.43 408.10 56803.16 88888.00 2011-03-27 11:18:47.041 086 13210.21 407.85 56802.68 88888.00 2011-03-27 11:18:48.041 086 13209.43 408.59 56802.31 88888.00 2011-03-27 11:18:49.041 086 13209.56 407.97 56803.16 88888.00 2011-03-27 11:18:50.041 086 13209.43 407.60 56802.80 88888.00 2011-03-27 11:18:51.041 086 13210.08 407.73 56802.68 88888.00 2011-03-27 11:18:52.041 086 13209.82 407.85 56802.68 88888.00 2011-03-27 11:18:53.041 086 13209.82 408.84 56802.55 88888.00 2011-03-27 11:18:54.041 086 13209.56 408.10 56802.31 88888.00 2011-03-27 11:18:55.041 086 13209.69 408.22 56802.80 88888.00 2011-03-27 11:18:56.041 086 13209.56 408.84 56802.19 88888.00 2011-03-27 11:18:57.041 086 13209.95 408.22 56802.07 88888.00 2011-03-27 11:18:58.041 086 13209.43 408.22 56802.68 88888.00 2011-03-27 11:18:59.041 086 13209.43 408.35 56801.94 88888.00 2011-03-27 11:19:00.041 086 13209.30 408.97 56803.16 88888.00 2011-03-27 11:19:01.041 086 13209.69 407.73 56802.19 88888.00 2011-03-27 11:19:02.041 086 13209.56 408.22 56802.68 88888.00 2011-03-27 11:19:03.041 086 13209.56 408.22 56802.55 88888.00 2011-03-27 11:19:04.041 086 13209.30 408.47 56802.19 88888.00 2011-03-27 11:19:05.041 086 13209.82 408.35 56802.80 88888.00 2011-03-27 11:19:06.041 086 13209.17 408.10 56802.43 88888.00 2011-03-27 11:19:07.041 086 13209.95 408.35 56803.16 88888.00 2011-03-27 11:19:08.041 086 13208.91 408.35 56803.04 88888.00 2011-03-27 11:19:09.041 086 13209.43 408.59 56802.31 88888.00 2011-03-27 11:19:10.041 086 13209.69 408.72 56803.04 88888.00 2011-03-27 11:19:11.041 086 13209.17 408.59 56802.31 88888.00 2011-03-27 11:19:12.041 086 13209.43 408.47 56802.55 88888.00 2011-03-27 11:19:13.041 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:19:14.041 086 13209.95 408.84 56802.43 88888.00 2011-03-27 11:19:15.041 086 13209.30 407.85 56802.68 88888.00 2011-03-27 11:19:16.041 086 13209.43 408.84 56801.94 88888.00 2011-03-27 11:19:17.041 086 13209.17 408.47 56803.29 88888.00 2011-03-27 11:19:18.041 086 13209.69 408.47 56802.92 88888.00 2011-03-27 11:19:19.041 086 13209.30 407.97 56802.80 88888.00 2011-03-27 11:19:20.041 086 13210.08 408.84 56802.80 88888.00 2011-03-27 11:19:21.041 086 13208.91 408.10 56802.92 88888.00 2011-03-27 11:19:22.041 086 13209.69 408.59 56802.80 88888.00 2011-03-27 11:19:23.041 086 13209.69 408.72 56801.94 88888.00 2011-03-27 11:19:24.041 086 13209.17 408.97 56803.04 88888.00 2011-03-27 11:19:25.041 086 13209.95 408.84 56801.94 88888.00 2011-03-27 11:19:26.041 086 13209.69 408.10 56802.43 88888.00 2011-03-27 11:19:27.041 086 13209.95 408.22 56802.19 88888.00 2011-03-27 11:19:28.041 086 13209.56 408.47 56802.80 88888.00 2011-03-27 11:19:29.041 086 13210.08 408.84 56802.31 88888.00 2011-03-27 11:19:30.041 086 13209.69 408.59 56801.94 88888.00 2011-03-27 11:19:31.041 086 13209.69 408.47 56802.92 88888.00 2011-03-27 11:19:32.041 086 13210.60 408.10 56802.55 88888.00 2011-03-27 11:19:33.041 086 13210.08 407.97 56802.68 88888.00 2011-03-27 11:19:34.041 086 13209.30 408.22 56802.92 88888.00 2011-03-27 11:19:35.041 086 13209.82 408.22 56802.43 88888.00 2011-03-27 11:19:36.041 086 13209.82 408.10 56802.68 88888.00 2011-03-27 11:19:37.041 086 13209.82 407.73 56802.68 88888.00 2011-03-27 11:19:38.041 086 13209.17 408.35 56802.80 88888.00 2011-03-27 11:19:39.041 086 13209.95 408.59 56802.31 88888.00 2011-03-27 11:19:40.041 086 13209.69 408.22 56802.43 88888.00 2011-03-27 11:19:41.041 086 13209.82 407.73 56801.94 88888.00 2011-03-27 11:19:42.041 086 13209.82 408.59 56803.53 88888.00 2011-03-27 11:19:43.041 086 13210.21 408.10 56802.43 88888.00 2011-03-27 11:19:44.041 086 13210.47 408.72 56802.55 88888.00 2011-03-27 11:19:45.041 086 13209.43 408.47 56802.55 88888.00 2011-03-27 11:19:46.041 086 13210.08 407.73 56803.04 88888.00 2011-03-27 11:19:47.041 086 13209.95 408.47 56803.16 88888.00 2011-03-27 11:19:48.041 086 13209.95 407.85 56802.31 88888.00 2011-03-27 11:19:49.041 086 13209.82 408.10 56803.41 88888.00 2011-03-27 11:19:50.041 086 13210.47 408.10 56802.31 88888.00 2011-03-27 11:19:51.041 086 13209.82 408.22 56803.29 88888.00 2011-03-27 11:19:52.041 086 13209.82 408.10 56802.43 88888.00 2011-03-27 11:19:53.041 086 13209.82 408.10 56802.68 88888.00 2011-03-27 11:19:54.041 086 13209.95 408.10 56802.92 88888.00 2011-03-27 11:19:55.041 086 13210.34 407.60 56802.68 88888.00 2011-03-27 11:19:56.041 086 13210.08 407.85 56802.31 88888.00 2011-03-27 11:19:57.041 086 13209.56 408.22 56803.90 88888.00 2011-03-27 11:19:58.041 086 13209.43 407.73 56802.92 88888.00 2011-03-27 11:19:59.041 086 13209.30 408.84 56802.31 88888.00 2011-03-27 11:20:00.041 086 13208.91 408.35 56803.04 88888.00 2011-03-27 11:20:01.041 086 13209.69 407.60 56802.80 88888.00 2011-03-27 11:20:02.041 086 13209.17 407.73 56803.04 88888.00 2011-03-27 11:20:03.041 086 13209.56 407.60 56802.55 88888.00 2011-03-27 11:20:04.041 086 13209.56 408.35 56802.43 88888.00 2011-03-27 11:20:05.041 086 13209.82 407.36 56802.55 88888.00 2011-03-27 11:20:06.041 086 13208.91 408.47 56802.80 88888.00 2011-03-27 11:20:07.041 086 13209.69 408.59 56802.92 88888.00 2011-03-27 11:20:08.041 086 13209.43 408.59 56801.94 88888.00 2011-03-27 11:20:09.041 086 13210.08 408.35 56803.16 88888.00 2011-03-27 11:20:10.041 086 13210.21 408.22 56802.68 88888.00 2011-03-27 11:20:11.041 086 13209.04 408.22 56802.68 88888.00 2011-03-27 11:20:12.041 086 13209.82 407.60 56802.55 88888.00 2011-03-27 11:20:13.041 086 13209.56 408.10 56803.16 88888.00 2011-03-27 11:20:14.041 086 13209.43 407.97 56802.92 88888.00 2011-03-27 11:20:15.041 086 13209.82 407.97 56802.31 88888.00 2011-03-27 11:20:16.041 086 13210.21 408.47 56802.43 88888.00 2011-03-27 11:20:17.041 086 13209.43 407.97 56802.92 88888.00 2011-03-27 11:20:18.041 086 13209.17 408.10 56802.92 88888.00 2011-03-27 11:20:19.041 086 13209.95 408.35 56802.07 88888.00 2011-03-27 11:20:20.041 086 13210.21 407.97 56802.07 88888.00 2011-03-27 11:20:21.041 086 13209.04 407.60 56802.80 88888.00 2011-03-27 11:20:22.041 086 13209.56 408.35 56803.04 88888.00 2011-03-27 11:20:23.041 086 13209.17 407.73 56802.55 88888.00 2011-03-27 11:20:24.041 086 13210.08 408.22 56802.07 88888.00 2011-03-27 11:20:25.041 086 13210.08 408.22 56802.68 88888.00 2011-03-27 11:20:26.041 086 13209.69 408.10 56802.80 88888.00 2011-03-27 11:20:27.041 086 13209.56 407.85 56802.68 88888.00 2011-03-27 11:20:28.041 086 13209.43 408.10 56803.16 88888.00 2011-03-27 11:20:29.041 086 13209.69 408.35 56802.31 88888.00 2011-03-27 11:20:30.041 086 13209.56 408.10 56802.43 88888.00 2011-03-27 11:20:31.041 086 13209.43 408.10 56803.16 88888.00 2011-03-27 11:20:32.041 086 13209.43 408.22 56801.94 88888.00 2011-03-27 11:20:33.041 086 13209.30 408.35 56802.92 88888.00 2011-03-27 11:20:34.041 086 13209.43 407.97 56803.53 88888.00 2011-03-27 11:20:35.041 086 13210.08 408.22 56802.80 88888.00 2011-03-27 11:20:36.041 086 13209.43 407.60 56802.68 88888.00 2011-03-27 11:20:37.041 086 13209.56 407.48 56802.68 88888.00 2011-03-27 11:20:38.041 086 13209.69 407.48 56802.68 88888.00 2011-03-27 11:20:39.041 086 13210.47 408.10 56802.55 88888.00 2011-03-27 11:20:40.041 086 13210.08 407.97 56802.55 88888.00 2011-03-27 11:20:41.041 086 13210.21 407.60 56802.80 88888.00 2011-03-27 11:20:42.041 086 13209.82 407.60 56802.55 88888.00 2011-03-27 11:20:43.041 086 13209.82 408.22 56802.55 88888.00 2011-03-27 11:20:44.041 086 13210.60 407.36 56802.19 88888.00 2011-03-27 11:20:45.041 086 13210.21 408.10 56802.68 88888.00 2011-03-27 11:20:46.041 086 13209.04 408.22 56802.68 88888.00 2011-03-27 11:20:47.041 086 13210.34 408.35 56802.92 88888.00 2011-03-27 11:20:48.041 086 13209.95 407.97 56801.82 88888.00 2011-03-27 11:20:49.041 086 13209.56 408.22 56802.43 88888.00 2011-03-27 11:20:50.041 086 13210.60 408.10 56802.55 88888.00 2011-03-27 11:20:51.041 086 13210.21 408.59 56803.53 88888.00 2011-03-27 11:20:52.041 086 13210.99 408.10 56802.43 88888.00 2011-03-27 11:20:53.041 086 13209.82 407.97 56802.55 88888.00 2011-03-27 11:20:54.041 086 13209.82 407.60 56802.43 88888.00 2011-03-27 11:20:55.041 086 13210.21 408.35 56802.55 88888.00 2011-03-27 11:20:56.041 086 13210.60 408.84 56802.31 88888.00 2011-03-27 11:20:57.041 086 13209.43 407.73 56802.19 88888.00 2011-03-27 11:20:58.041 086 13210.47 408.10 56802.92 88888.00 2011-03-27 11:20:59.041 086 13209.04 407.73 56803.16 88888.00 2011-03-27 11:21:00.041 086 13210.47 407.85 56802.92 88888.00 2011-03-27 11:21:01.041 086 13210.60 407.73 56802.31 88888.00 2011-03-27 11:21:02.041 086 13209.69 407.97 56802.19 88888.00 2011-03-27 11:21:03.041 086 13210.21 407.60 56802.19 88888.00 2011-03-27 11:21:04.041 086 13209.30 408.35 56802.31 88888.00 2011-03-27 11:21:05.041 086 13209.30 408.59 56802.68 88888.00 2011-03-27 11:21:06.041 086 13209.95 408.22 56803.04 88888.00 2011-03-27 11:21:07.041 086 13210.73 407.97 56802.43 88888.00 2011-03-27 11:21:08.041 086 13210.08 408.97 56802.92 88888.00 2011-03-27 11:21:09.041 086 13210.47 407.97 56802.68 88888.00 2011-03-27 11:21:10.041 086 13209.95 408.35 56803.04 88888.00 2011-03-27 11:21:11.041 086 13209.04 408.10 56802.43 88888.00 2011-03-27 11:21:12.041 086 13209.82 408.22 56802.43 88888.00 2011-03-27 11:21:13.041 086 13210.34 408.35 56802.55 88888.00 2011-03-27 11:21:14.041 086 13210.60 408.22 56802.92 88888.00 2011-03-27 11:21:15.041 086 13210.60 408.72 56803.41 88888.00 2011-03-27 11:21:16.041 086 13210.21 407.85 56802.80 88888.00 2011-03-27 11:21:17.041 086 13210.34 407.85 56802.43 88888.00 2011-03-27 11:21:18.041 086 13209.69 407.73 56802.55 88888.00 2011-03-27 11:21:19.041 086 13209.82 408.47 56802.19 88888.00 2011-03-27 11:21:20.041 086 13209.82 407.97 56802.80 88888.00 2011-03-27 11:21:21.041 086 13209.82 407.48 56803.16 88888.00 2011-03-27 11:21:22.041 086 13209.82 407.48 56802.43 88888.00 2011-03-27 11:21:23.041 086 13209.56 408.22 56803.04 88888.00 2011-03-27 11:21:24.041 086 13210.21 407.85 56802.43 88888.00 2011-03-27 11:21:25.041 086 13210.60 408.35 56802.68 88888.00 2011-03-27 11:21:26.041 086 13209.95 407.85 56802.43 88888.00 2011-03-27 11:21:27.041 086 13210.86 408.35 56801.82 88888.00 2011-03-27 11:21:28.041 086 13210.34 408.10 56802.80 88888.00 2011-03-27 11:21:29.041 086 13210.47 407.73 56802.68 88888.00 2011-03-27 11:21:30.041 086 13210.21 407.97 56802.68 88888.00 2011-03-27 11:21:31.041 086 13210.60 407.60 56802.68 88888.00 2011-03-27 11:21:32.041 086 13210.21 407.85 56803.29 88888.00 2011-03-27 11:21:33.041 086 13210.34 408.47 56802.55 88888.00 2011-03-27 11:21:34.041 086 13210.73 408.10 56802.31 88888.00 2011-03-27 11:21:35.041 086 13210.47 408.59 56802.43 88888.00 2011-03-27 11:21:36.041 086 13210.08 407.97 56802.68 88888.00 2011-03-27 11:21:37.041 086 13210.73 407.97 56802.07 88888.00 2011-03-27 11:21:38.041 086 13210.21 408.10 56802.80 88888.00 2011-03-27 11:21:39.041 086 13210.47 407.73 56802.07 88888.00 2011-03-27 11:21:40.041 086 13210.47 408.22 56802.68 88888.00 2011-03-27 11:21:41.041 086 13210.73 407.85 56802.68 88888.00 2011-03-27 11:21:42.041 086 13210.60 407.97 56802.68 88888.00 2011-03-27 11:21:43.041 086 13210.34 407.85 56802.68 88888.00 2011-03-27 11:21:44.041 086 13210.08 407.97 56802.31 88888.00 2011-03-27 11:21:45.041 086 13210.21 408.22 56802.92 88888.00 2011-03-27 11:21:46.041 086 13210.86 408.22 56802.92 88888.00 2011-03-27 11:21:47.041 086 13210.21 408.22 56802.55 88888.00 2011-03-27 11:21:48.041 086 13210.99 407.48 56802.68 88888.00 2011-03-27 11:21:49.041 086 13210.08 407.85 56802.80 88888.00 2011-03-27 11:21:50.041 086 13210.08 407.85 56802.68 88888.00 2011-03-27 11:21:51.041 086 13211.12 408.59 56802.80 88888.00 2011-03-27 11:21:52.041 086 13210.08 407.85 56802.92 88888.00 2011-03-27 11:21:53.041 086 13210.08 407.97 56802.68 88888.00 2011-03-27 11:21:54.041 086 13210.99 407.48 56803.16 88888.00 2011-03-27 11:21:55.041 086 13210.34 407.73 56803.16 88888.00 2011-03-27 11:21:56.041 086 13210.60 407.97 56802.55 88888.00 2011-03-27 11:21:57.041 086 13210.86 408.35 56802.80 88888.00 2011-03-27 11:21:58.041 086 13210.21 408.35 56802.55 88888.00 2011-03-27 11:21:59.041 086 13210.34 407.85 56802.43 88888.00 2011-03-27 11:22:00.041 086 13210.21 407.73 56803.16 88888.00 2011-03-27 11:22:01.041 086 13210.86 407.60 56803.16 88888.00 2011-03-27 11:22:02.041 086 13210.99 408.10 56803.16 88888.00 2011-03-27 11:22:03.041 086 13210.86 407.85 56802.92 88888.00 2011-03-27 11:22:04.041 086 13209.95 407.23 56803.66 88888.00 2011-03-27 11:22:05.041 086 13210.08 408.22 56802.68 88888.00 2011-03-27 11:22:06.041 086 13209.82 407.11 56802.43 88888.00 2011-03-27 11:22:07.041 086 13209.95 407.85 56803.04 88888.00 2011-03-27 11:22:08.041 086 13210.21 407.97 56802.92 88888.00 2011-03-27 11:22:09.041 086 13210.34 408.47 56802.92 88888.00 2011-03-27 11:22:10.041 086 13210.60 408.47 56802.80 88888.00 2011-03-27 11:22:11.041 086 13210.34 407.60 56802.68 88888.00 2011-03-27 11:22:12.041 086 13210.21 407.85 56802.19 88888.00 2011-03-27 11:22:13.041 086 13210.73 408.47 56803.04 88888.00 2011-03-27 11:22:14.041 086 13210.08 407.97 56802.80 88888.00 2011-03-27 11:22:15.041 086 13211.64 408.59 56803.66 88888.00 2011-03-27 11:22:16.041 086 13210.08 407.97 56802.92 88888.00 2011-03-27 11:22:17.041 086 13210.73 407.60 56802.43 88888.00 2011-03-27 11:22:18.041 086 13210.21 407.97 56802.55 88888.00 2011-03-27 11:22:19.041 086 13210.86 407.60 56802.92 88888.00 2011-03-27 11:22:20.041 086 13209.69 407.97 56803.16 88888.00 2011-03-27 11:22:21.041 086 13210.73 408.47 56802.80 88888.00 2011-03-27 11:22:22.041 086 13210.47 407.73 56802.19 88888.00 2011-03-27 11:22:23.041 086 13210.47 407.85 56802.55 88888.00 2011-03-27 11:22:24.041 086 13211.12 408.47 56802.68 88888.00 2011-03-27 11:22:25.041 086 13210.60 407.60 56803.04 88888.00 2011-03-27 11:22:26.041 086 13211.12 407.60 56803.04 88888.00 2011-03-27 11:22:27.041 086 13210.08 407.60 56802.31 88888.00 2011-03-27 11:22:28.041 086 13210.73 407.97 56802.55 88888.00 2011-03-27 11:22:29.041 086 13210.47 408.47 56802.92 88888.00 2011-03-27 11:22:30.041 086 13210.73 407.60 56802.43 88888.00 2011-03-27 11:22:31.041 086 13210.60 407.36 56803.16 88888.00 2011-03-27 11:22:32.041 086 13210.60 408.10 56802.68 88888.00 2011-03-27 11:22:33.041 086 13210.73 408.10 56802.92 88888.00 2011-03-27 11:22:34.041 086 13210.73 407.36 56802.68 88888.00 2011-03-27 11:22:35.041 086 13210.47 407.97 56803.04 88888.00 2011-03-27 11:22:36.041 086 13210.60 407.60 56803.41 88888.00 2011-03-27 11:22:37.041 086 13210.99 407.73 56803.16 88888.00 2011-03-27 11:22:38.041 086 13210.47 407.97 56802.92 88888.00 2011-03-27 11:22:39.041 086 13210.34 407.60 56802.31 88888.00 2011-03-27 11:22:40.041 086 13210.21 407.73 56802.68 88888.00 2011-03-27 11:22:41.041 086 13210.21 407.73 56803.16 88888.00 2011-03-27 11:22:42.041 086 13210.47 407.48 56803.29 88888.00 2011-03-27 11:22:43.041 086 13210.60 408.47 56802.68 88888.00 2011-03-27 11:22:44.041 086 13210.47 407.97 56802.80 88888.00 2011-03-27 11:22:45.041 086 13210.47 408.47 56803.66 88888.00 2011-03-27 11:22:46.041 086 13210.47 408.47 56803.16 88888.00 2011-03-27 11:22:47.041 086 13210.73 407.85 56802.68 88888.00 2011-03-27 11:22:48.041 086 13210.21 408.59 56802.43 88888.00 2011-03-27 11:22:49.041 086 13210.60 407.73 56802.31 88888.00 2011-03-27 11:22:50.041 086 13210.47 408.10 56802.31 88888.00 2011-03-27 11:22:51.041 086 13211.25 407.85 56802.92 88888.00 2011-03-27 11:22:52.041 086 13211.25 407.97 56802.92 88888.00 2011-03-27 11:22:53.041 086 13210.34 407.48 56803.04 88888.00 2011-03-27 11:22:54.041 086 13210.73 407.97 56802.80 88888.00 2011-03-27 11:22:55.041 086 13210.99 407.97 56802.55 88888.00 2011-03-27 11:22:56.041 086 13210.86 408.22 56802.55 88888.00 2011-03-27 11:22:57.041 086 13210.08 408.35 56802.92 88888.00 2011-03-27 11:22:58.041 086 13210.60 408.35 56802.68 88888.00 2011-03-27 11:22:59.041 086 13210.73 408.35 56801.94 88888.00 2011-03-27 11:23:00.041 086 13209.69 407.60 56803.16 88888.00 2011-03-27 11:23:01.041 086 13210.21 407.85 56803.04 88888.00 2011-03-27 11:23:02.041 086 13210.86 407.85 56802.55 88888.00 2011-03-27 11:23:03.041 086 13210.86 408.35 56803.16 88888.00 2011-03-27 11:23:04.041 086 13210.34 407.48 56802.92 88888.00 2011-03-27 11:23:05.041 086 13210.73 407.48 56802.68 88888.00 2011-03-27 11:23:06.041 086 13211.12 407.85 56802.80 88888.00 2011-03-27 11:23:07.040 086 13210.34 407.36 56802.68 88888.00 2011-03-27 11:23:08.040 086 13210.47 408.22 56802.55 88888.00 2011-03-27 11:23:09.040 086 13210.60 408.10 56802.68 88888.00 2011-03-27 11:23:10.040 086 13210.21 407.73 56802.92 88888.00 2011-03-27 11:23:11.040 086 13210.73 408.10 56802.43 88888.00 2011-03-27 11:23:12.040 086 13210.73 407.85 56802.43 88888.00 2011-03-27 11:23:13.040 086 13210.99 408.10 56803.16 88888.00 2011-03-27 11:23:14.040 086 13210.73 408.59 56802.80 88888.00 2011-03-27 11:23:15.040 086 13210.73 408.47 56802.80 88888.00 2011-03-27 11:23:16.040 086 13210.08 408.10 56803.16 88888.00 2011-03-27 11:23:17.040 086 13211.51 408.22 56802.43 88888.00 2011-03-27 11:23:18.040 086 13210.73 407.48 56803.41 88888.00 2011-03-27 11:23:19.040 086 13210.21 407.23 56803.04 88888.00 2011-03-27 11:23:20.040 086 13210.21 407.97 56802.68 88888.00 2011-03-27 11:23:21.040 086 13210.21 407.60 56802.43 88888.00 2011-03-27 11:23:22.040 086 13210.08 408.59 56802.80 88888.00 2011-03-27 11:23:23.040 086 13210.73 408.10 56802.43 88888.00 2011-03-27 11:23:24.040 086 13210.86 408.22 56802.92 88888.00 2011-03-27 11:23:25.040 086 13210.47 407.73 56803.04 88888.00 2011-03-27 11:23:26.040 086 13210.34 408.22 56802.92 88888.00 2011-03-27 11:23:27.040 086 13210.60 408.10 56802.55 88888.00 2011-03-27 11:23:28.040 086 13210.08 407.85 56803.04 88888.00 2011-03-27 11:23:29.040 086 13210.60 407.60 56803.29 88888.00 2011-03-27 11:23:30.040 086 13210.34 407.97 56803.04 88888.00 2011-03-27 11:23:31.040 086 13210.73 407.36 56803.04 88888.00 2011-03-27 11:23:32.040 086 13211.25 407.48 56803.04 88888.00 2011-03-27 11:23:33.040 086 13210.60 407.85 56802.68 88888.00 2011-03-27 11:23:34.040 086 13210.47 407.36 56802.55 88888.00 2011-03-27 11:23:35.040 086 13210.99 407.97 56802.80 88888.00 2011-03-27 11:23:36.040 086 13210.73 407.73 56802.68 88888.00 2011-03-27 11:23:37.040 086 13210.08 407.60 56803.16 88888.00 2011-03-27 11:23:38.040 086 13210.47 406.74 56802.55 88888.00 2011-03-27 11:23:39.040 086 13210.34 408.10 56803.29 88888.00 2011-03-27 11:23:40.040 086 13210.21 407.97 56803.16 88888.00 2011-03-27 11:23:41.040 086 13210.34 407.48 56802.92 88888.00 2011-03-27 11:23:42.040 086 13210.73 408.35 56803.04 88888.00 2011-03-27 11:23:43.040 086 13210.34 407.73 56802.43 88888.00 2011-03-27 11:23:44.040 086 13210.34 407.85 56802.07 88888.00 2011-03-27 11:23:45.040 086 13210.21 407.97 56803.16 88888.00 2011-03-27 11:23:46.040 086 13210.47 408.10 56802.43 88888.00 2011-03-27 11:23:47.040 086 13209.95 408.22 56802.55 88888.00 2011-03-27 11:23:48.040 086 13210.21 407.97 56802.43 88888.00 2011-03-27 11:23:49.040 086 13210.21 407.60 56803.04 88888.00 2011-03-27 11:23:50.040 086 13209.95 407.73 56802.31 88888.00 2011-03-27 11:23:51.040 086 13210.47 407.97 56802.68 88888.00 2011-03-27 11:23:52.040 086 13210.21 407.48 56802.92 88888.00 2011-03-27 11:23:53.040 086 13209.56 407.60 56803.29 88888.00 2011-03-27 11:23:54.040 086 13210.86 407.48 56803.04 88888.00 2011-03-27 11:23:55.040 086 13210.86 407.60 56802.92 88888.00 2011-03-27 11:23:56.040 086 13210.73 407.73 56803.04 88888.00 2011-03-27 11:23:57.040 086 13210.60 407.60 56802.68 88888.00 2011-03-27 11:23:58.040 086 13210.47 407.85 56802.80 88888.00 2011-03-27 11:23:59.040 086 13210.34 407.85 56802.07 88888.00 2011-03-27 11:24:00.040 086 13209.95 407.11 56802.68 88888.00 2011-03-27 11:24:01.040 086 13209.82 407.48 56802.80 88888.00 2011-03-27 11:24:02.040 086 13210.60 407.73 56802.68 88888.00 2011-03-27 11:24:03.040 086 13209.82 407.36 56802.92 88888.00 2011-03-27 11:24:04.040 086 13210.34 407.60 56803.04 88888.00 2011-03-27 11:24:05.040 086 13210.34 407.36 56802.92 88888.00 2011-03-27 11:24:06.040 086 13210.60 407.60 56802.68 88888.00 2011-03-27 11:24:07.040 086 13210.60 407.36 56802.68 88888.00 2011-03-27 11:24:08.040 086 13210.08 407.23 56802.92 88888.00 2011-03-27 11:24:09.040 086 13209.43 407.11 56802.80 88888.00 2011-03-27 11:24:10.040 086 13210.47 407.36 56802.43 88888.00 2011-03-27 11:24:11.040 086 13210.34 407.11 56802.55 88888.00 2011-03-27 11:24:12.040 086 13210.21 407.73 56802.68 88888.00 2011-03-27 11:24:13.040 086 13210.47 406.86 56802.92 88888.00 2011-03-27 11:24:14.040 086 13209.69 408.10 56802.68 88888.00 2011-03-27 11:24:15.040 086 13210.60 407.85 56802.92 88888.00 2011-03-27 11:24:16.040 086 13210.08 407.48 56802.55 88888.00 2011-03-27 11:24:17.040 086 13209.69 408.35 56802.55 88888.00 2011-03-27 11:24:18.040 086 13210.08 407.23 56802.19 88888.00 2011-03-27 11:24:19.040 086 13210.47 408.10 56803.29 88888.00 2011-03-27 11:24:20.040 086 13210.34 408.22 56802.43 88888.00 2011-03-27 11:24:21.040 086 13210.34 408.22 56802.19 88888.00 2011-03-27 11:24:22.040 086 13210.08 407.60 56802.55 88888.00 2011-03-27 11:24:23.040 086 13210.08 407.36 56802.92 88888.00 2011-03-27 11:24:24.040 086 13210.08 407.36 56802.43 88888.00 2011-03-27 11:24:25.040 086 13210.08 407.23 56802.92 88888.00 2011-03-27 11:24:26.040 086 13210.60 407.36 56802.43 88888.00 2011-03-27 11:24:27.040 086 13210.08 407.23 56803.29 88888.00 2011-03-27 11:24:28.040 086 13210.21 406.98 56803.53 88888.00 2011-03-27 11:24:29.040 086 13209.56 407.23 56802.68 88888.00 2011-03-27 11:24:30.040 086 13209.69 407.60 56802.43 88888.00 2011-03-27 11:24:31.040 086 13209.56 407.60 56803.16 88888.00 2011-03-27 11:24:32.040 086 13210.86 407.23 56802.55 88888.00 2011-03-27 11:24:33.040 086 13210.21 407.60 56803.04 88888.00 2011-03-27 11:24:34.040 086 13210.08 407.73 56802.43 88888.00 2011-03-27 11:24:35.040 086 13210.08 407.85 56803.16 88888.00 2011-03-27 11:24:36.040 086 13210.34 407.85 56801.82 88888.00 2011-03-27 11:24:37.040 086 13209.56 408.10 56803.04 88888.00 2011-03-27 11:24:38.040 086 13210.08 408.10 56802.55 88888.00 2011-03-27 11:24:39.040 086 13210.21 407.23 56802.92 88888.00 2011-03-27 11:24:40.040 086 13209.56 407.60 56802.43 88888.00 2011-03-27 11:24:41.040 086 13209.69 407.36 56802.43 88888.00 2011-03-27 11:24:42.040 086 13209.69 407.85 56803.29 88888.00 2011-03-27 11:24:43.040 086 13209.17 407.73 56802.07 88888.00 2011-03-27 11:24:44.040 086 13210.34 407.23 56802.55 88888.00 2011-03-27 11:24:45.040 086 13210.34 407.73 56802.19 88888.00 2011-03-27 11:24:46.040 086 13209.82 407.23 56802.68 88888.00 2011-03-27 11:24:47.040 086 13209.56 408.10 56802.68 88888.00 2011-03-27 11:24:48.040 086 13210.73 407.73 56802.68 88888.00 2011-03-27 11:24:49.040 086 13210.08 407.97 56802.43 88888.00 2011-03-27 11:24:50.040 086 13209.82 407.48 56801.57 88888.00 2011-03-27 11:24:51.040 086 13209.69 407.36 56802.43 88888.00 2011-03-27 11:24:52.040 086 13210.08 408.22 56802.55 88888.00 2011-03-27 11:24:53.040 086 13209.95 407.73 56801.94 88888.00 2011-03-27 11:24:54.040 086 13210.21 407.48 56802.80 88888.00 2011-03-27 11:24:55.040 086 13210.08 407.60 56802.68 88888.00 2011-03-27 11:24:56.040 086 13209.95 407.48 56802.43 88888.00 2011-03-27 11:24:57.040 086 13210.21 407.85 56802.92 88888.00 2011-03-27 11:24:58.040 086 13210.34 408.10 56803.16 88888.00 2011-03-27 11:24:59.040 086 13210.08 407.73 56802.31 88888.00 2011-03-27 11:25:00.040 086 13209.43 407.97 56802.92 88888.00 2011-03-27 11:25:01.040 086 13210.08 407.36 56802.68 88888.00 2011-03-27 11:25:02.040 086 13210.08 407.23 56802.80 88888.00 2011-03-27 11:25:03.040 086 13210.47 407.23 56802.92 88888.00 2011-03-27 11:25:04.040 086 13210.86 407.11 56802.31 88888.00 2011-03-27 11:25:05.040 086 13209.82 408.10 56803.16 88888.00 2011-03-27 11:25:06.040 086 13210.08 406.74 56803.16 88888.00 2011-03-27 11:25:07.040 086 13210.08 407.85 56803.41 88888.00 2011-03-27 11:25:08.040 086 13210.34 407.36 56803.04 88888.00 2011-03-27 11:25:09.040 086 13210.21 407.48 56802.43 88888.00 2011-03-27 11:25:10.040 086 13210.34 407.23 56802.80 88888.00 2011-03-27 11:25:11.040 086 13210.08 407.23 56802.55 88888.00 2011-03-27 11:25:12.040 086 13209.95 407.97 56802.92 88888.00 2011-03-27 11:25:13.040 086 13210.60 407.36 56802.92 88888.00 2011-03-27 11:25:14.040 086 13210.34 407.48 56802.43 88888.00 2011-03-27 11:25:15.040 086 13210.21 408.35 56802.31 88888.00 2011-03-27 11:25:16.040 086 13210.08 407.97 56802.43 88888.00 2011-03-27 11:25:17.040 086 13209.95 407.48 56802.43 88888.00 2011-03-27 11:25:18.040 086 13210.34 406.98 56803.04 88888.00 2011-03-27 11:25:19.040 086 13209.82 407.48 56802.55 88888.00 2011-03-27 11:25:20.040 086 13210.34 407.11 56802.68 88888.00 2011-03-27 11:25:21.040 086 13210.86 407.73 56802.55 88888.00 2011-03-27 11:25:22.040 086 13210.60 407.73 56803.04 88888.00 2011-03-27 11:25:23.040 086 13210.60 407.60 56802.68 88888.00 2011-03-27 11:25:24.040 086 13209.69 407.60 56802.19 88888.00 2011-03-27 11:25:25.040 086 13209.17 407.11 56802.31 88888.00 2011-03-27 11:25:26.040 086 13209.43 407.23 56803.29 88888.00 2011-03-27 11:25:27.040 086 13210.34 407.97 56803.04 88888.00 2011-03-27 11:25:28.040 086 13210.86 407.97 56803.41 88888.00 2011-03-27 11:25:29.040 086 13210.34 407.60 56802.80 88888.00 2011-03-27 11:25:30.040 086 13209.56 407.36 56803.04 88888.00 2011-03-27 11:25:31.040 086 13209.17 406.86 56803.04 88888.00 2011-03-27 11:25:32.040 086 13210.86 407.85 56802.80 88888.00 2011-03-27 11:25:33.040 086 13209.43 407.48 56802.68 88888.00 2011-03-27 11:25:34.040 086 13209.69 407.85 56803.04 88888.00 2011-03-27 11:25:35.040 086 13210.47 407.85 56803.16 88888.00 2011-03-27 11:25:36.040 086 13210.21 407.60 56802.68 88888.00 2011-03-27 11:25:37.040 086 13210.47 407.36 56803.66 88888.00 2011-03-27 11:25:38.040 086 13210.34 406.98 56803.29 88888.00 2011-03-27 11:25:39.040 086 13209.82 407.97 56802.92 88888.00 2011-03-27 11:25:40.040 086 13209.95 407.36 56802.80 88888.00 2011-03-27 11:25:41.040 086 13209.82 407.48 56803.16 88888.00 2011-03-27 11:25:42.040 086 13209.95 407.23 56802.43 88888.00 2011-03-27 11:25:43.040 086 13210.08 407.36 56802.80 88888.00 2011-03-27 11:25:44.040 086 13209.82 408.10 56802.43 88888.00 2011-03-27 11:25:45.040 086 13209.95 407.36 56802.55 88888.00 2011-03-27 11:25:46.040 086 13210.21 407.97 56802.80 88888.00 2011-03-27 11:25:47.040 086 13209.56 407.23 56802.92 88888.00 2011-03-27 11:25:48.040 086 13209.82 407.23 56802.43 88888.00 2011-03-27 11:25:49.040 086 13209.82 407.73 56802.19 88888.00 2011-03-27 11:25:50.040 086 13210.47 407.97 56802.80 88888.00 2011-03-27 11:25:51.040 086 13210.08 407.23 56802.55 88888.00 2011-03-27 11:25:52.040 086 13209.82 407.73 56801.94 88888.00 2011-03-27 11:25:53.040 086 13209.56 407.23 56802.80 88888.00 2011-03-27 11:25:54.040 086 13209.69 407.97 56802.55 88888.00 2011-03-27 11:25:55.040 086 13210.47 407.23 56802.92 88888.00 2011-03-27 11:25:56.040 086 13209.17 407.85 56802.43 88888.00 2011-03-27 11:25:57.040 086 13210.21 406.98 56803.04 88888.00 2011-03-27 11:25:58.040 086 13209.30 408.47 56802.55 88888.00 2011-03-27 11:25:59.040 086 13209.69 407.73 56802.68 88888.00 2011-03-27 11:26:00.040 086 13210.34 407.48 56802.19 88888.00 2011-03-27 11:26:01.040 086 13209.56 407.23 56803.41 88888.00 2011-03-27 11:26:02.040 086 13209.04 407.36 56802.80 88888.00 2011-03-27 11:26:03.040 086 13210.08 407.48 56802.43 88888.00 2011-03-27 11:26:04.040 086 13210.21 407.60 56802.19 88888.00 2011-03-27 11:26:05.040 086 13209.56 407.36 56802.19 88888.00 2011-03-27 11:26:06.040 086 13210.21 407.85 56802.80 88888.00 2011-03-27 11:26:07.040 086 13209.69 407.23 56802.80 88888.00 2011-03-27 11:26:08.040 086 13209.30 407.73 56802.80 88888.00 2011-03-27 11:26:09.040 086 13209.95 408.10 56802.68 88888.00 2011-03-27 11:26:10.040 086 13209.69 408.22 56802.80 88888.00 2011-03-27 11:26:11.040 086 13209.95 407.60 56802.68 88888.00 2011-03-27 11:26:12.040 086 13210.08 407.11 56802.31 88888.00 2011-03-27 11:26:13.040 086 13209.82 407.60 56803.16 88888.00 2011-03-27 11:26:14.040 086 13210.08 407.60 56802.31 88888.00 2011-03-27 11:26:15.040 086 13209.43 407.11 56802.80 88888.00 2011-03-27 11:26:16.040 086 13209.95 406.98 56802.19 88888.00 2011-03-27 11:26:17.040 086 13209.82 407.60 56802.92 88888.00 2011-03-27 11:26:18.040 086 13209.82 407.48 56802.92 88888.00 2011-03-27 11:26:19.040 086 13210.08 407.60 56802.07 88888.00 2011-03-27 11:26:20.040 086 13209.82 407.60 56801.94 88888.00 2011-03-27 11:26:21.040 086 13210.21 407.48 56802.68 88888.00 2011-03-27 11:26:22.040 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:26:23.040 086 13209.56 407.23 56802.68 88888.00 2011-03-27 11:26:24.040 086 13209.95 407.48 56802.31 88888.00 2011-03-27 11:26:25.040 086 13209.82 406.98 56802.19 88888.00 2011-03-27 11:26:26.040 086 13209.82 407.97 56802.19 88888.00 2011-03-27 11:26:27.040 086 13209.95 408.35 56802.43 88888.00 2011-03-27 11:26:28.040 086 13209.17 407.60 56803.04 88888.00 2011-03-27 11:26:29.040 086 13209.17 407.60 56802.68 88888.00 2011-03-27 11:26:30.040 086 13209.69 407.85 56802.43 88888.00 2011-03-27 11:26:31.040 086 13209.82 407.48 56802.80 88888.00 2011-03-27 11:26:32.040 086 13210.08 406.61 56802.43 88888.00 2011-03-27 11:26:33.040 086 13209.56 407.73 56803.29 88888.00 2011-03-27 11:26:34.040 086 13210.86 407.97 56802.07 88888.00 2011-03-27 11:26:35.040 086 13210.73 407.48 56802.55 88888.00 2011-03-27 11:26:36.040 086 13210.21 408.35 56803.04 88888.00 2011-03-27 11:26:37.040 086 13210.34 407.73 56803.29 88888.00 2011-03-27 11:26:38.040 086 13209.56 407.73 56802.68 88888.00 2011-03-27 11:26:39.040 086 13210.08 407.11 56803.16 88888.00 2011-03-27 11:26:40.040 086 13210.34 407.36 56802.68 88888.00 2011-03-27 11:26:41.040 086 13209.95 407.85 56802.55 88888.00 2011-03-27 11:26:42.040 086 13210.08 407.60 56802.31 88888.00 2011-03-27 11:26:43.040 086 13209.82 408.35 56802.80 88888.00 2011-03-27 11:26:44.040 086 13209.69 407.11 56803.16 88888.00 2011-03-27 11:26:45.040 086 13209.17 407.23 56803.04 88888.00 2011-03-27 11:26:46.040 086 13210.08 407.85 56802.43 88888.00 2011-03-27 11:26:47.040 086 13209.82 407.60 56802.92 88888.00 2011-03-27 11:26:48.040 086 13209.17 407.48 56802.92 88888.00 2011-03-27 11:26:49.040 086 13209.82 407.73 56802.19 88888.00 2011-03-27 11:26:50.040 086 13209.30 407.73 56803.16 88888.00 2011-03-27 11:26:51.040 086 13209.56 407.36 56803.66 88888.00 2011-03-27 11:26:52.040 086 13209.43 407.36 56803.04 88888.00 2011-03-27 11:26:53.040 086 13209.43 407.60 56802.43 88888.00 2011-03-27 11:26:54.040 086 13209.43 407.73 56802.68 88888.00 2011-03-27 11:26:55.040 086 13209.69 407.85 56802.31 88888.00 2011-03-27 11:26:56.040 086 13209.17 407.48 56801.82 88888.00 2011-03-27 11:26:57.040 086 13209.95 407.73 56802.19 88888.00 2011-03-27 11:26:58.040 086 13209.69 407.23 56803.04 88888.00 2011-03-27 11:26:59.040 086 13209.43 408.22 56802.31 88888.00 2011-03-27 11:27:00.040 086 13210.08 407.23 56802.92 88888.00 2011-03-27 11:27:01.040 086 13209.43 407.48 56802.68 88888.00 2011-03-27 11:27:02.040 086 13209.82 407.11 56802.80 88888.00 2011-03-27 11:27:03.040 086 13209.56 407.60 56802.43 88888.00 2011-03-27 11:27:04.040 086 13210.47 407.36 56802.55 88888.00 2011-03-27 11:27:05.040 086 13209.95 407.85 56802.31 88888.00 2011-03-27 11:27:06.040 086 13209.04 407.60 56803.04 88888.00 2011-03-27 11:27:07.040 086 13210.08 407.11 56803.16 88888.00 2011-03-27 11:27:08.040 086 13210.34 407.11 56802.80 88888.00 2011-03-27 11:27:09.040 086 13209.95 407.36 56803.04 88888.00 2011-03-27 11:27:10.040 086 13210.08 408.35 56802.43 88888.00 2011-03-27 11:27:11.040 086 13210.34 407.23 56802.31 88888.00 2011-03-27 11:27:12.040 086 13209.95 407.48 56802.31 88888.00 2011-03-27 11:27:13.040 086 13209.95 407.36 56802.68 88888.00 2011-03-27 11:27:14.040 086 13209.82 407.23 56803.41 88888.00 2011-03-27 11:27:15.040 086 13209.69 407.60 56803.16 88888.00 2011-03-27 11:27:16.040 086 13209.82 407.97 56802.80 88888.00 2011-03-27 11:27:17.040 086 13209.82 407.60 56802.43 88888.00 2011-03-27 11:27:18.040 086 13210.47 407.60 56802.31 88888.00 2011-03-27 11:27:19.040 086 13209.82 407.73 56801.70 88888.00 2011-03-27 11:27:20.040 086 13210.47 407.48 56802.43 88888.00 2011-03-27 11:27:21.040 086 13209.56 407.97 56802.55 88888.00 2011-03-27 11:27:22.040 086 13209.30 407.60 56802.55 88888.00 2011-03-27 11:27:23.040 086 13209.17 407.73 56803.04 88888.00 2011-03-27 11:27:24.040 086 13210.08 407.36 56802.80 88888.00 2011-03-27 11:27:25.040 086 13209.69 407.36 56802.68 88888.00 2011-03-27 11:27:26.040 086 13209.95 407.48 56803.04 88888.00 2011-03-27 11:27:27.040 086 13209.43 407.85 56802.92 88888.00 2011-03-27 11:27:28.040 086 13209.95 407.60 56802.68 88888.00 2011-03-27 11:27:29.040 086 13210.08 407.97 56802.80 88888.00 2011-03-27 11:27:30.040 086 13210.47 407.48 56803.04 88888.00 2011-03-27 11:27:31.040 086 13209.56 407.36 56802.43 88888.00 2011-03-27 11:27:32.040 086 13209.43 407.48 56803.16 88888.00 2011-03-27 11:27:33.040 086 13210.21 407.48 56802.55 88888.00 2011-03-27 11:27:34.040 086 13210.47 407.11 56802.43 88888.00 2011-03-27 11:27:35.040 086 13209.56 408.59 56802.31 88888.00 2011-03-27 11:27:36.040 086 13209.56 407.60 56801.94 88888.00 2011-03-27 11:27:37.040 086 13209.56 407.23 56802.68 88888.00 2011-03-27 11:27:38.040 086 13209.95 407.60 56802.68 88888.00 2011-03-27 11:27:39.040 086 13209.82 408.10 56803.04 88888.00 2011-03-27 11:27:40.040 086 13210.34 407.73 56802.55 88888.00 2011-03-27 11:27:41.040 086 13209.69 407.48 56802.80 88888.00 2011-03-27 11:27:42.040 086 13209.69 408.10 56802.31 88888.00 2011-03-27 11:27:43.040 086 13210.21 407.60 56801.94 88888.00 2011-03-27 11:27:44.040 086 13209.56 407.36 56802.68 88888.00 2011-03-27 11:27:45.040 086 13210.08 407.60 56802.80 88888.00 2011-03-27 11:27:46.040 086 13209.69 407.48 56802.68 88888.00 2011-03-27 11:27:47.040 086 13209.82 407.23 56802.43 88888.00 2011-03-27 11:27:48.040 086 13210.21 407.36 56802.31 88888.00 2011-03-27 11:27:49.040 086 13209.56 406.74 56802.19 88888.00 2011-03-27 11:27:50.040 086 13209.82 407.48 56801.82 88888.00 2011-03-27 11:27:51.040 086 13209.56 407.60 56802.92 88888.00 2011-03-27 11:27:52.040 086 13210.34 407.23 56802.19 88888.00 2011-03-27 11:27:53.040 086 13209.82 407.48 56802.19 88888.00 2011-03-27 11:27:54.040 086 13209.43 406.61 56802.55 88888.00 2011-03-27 11:27:55.040 086 13210.08 407.60 56801.94 88888.00 2011-03-27 11:27:56.040 086 13209.43 407.60 56802.43 88888.00 2011-03-27 11:27:57.040 086 13209.95 407.48 56802.55 88888.00 2011-03-27 11:27:58.040 086 13209.95 408.10 56802.80 88888.00 2011-03-27 11:27:59.040 086 13210.34 407.48 56802.43 88888.00 2011-03-27 11:28:00.040 086 13209.17 407.36 56802.55 88888.00 2011-03-27 11:28:01.040 086 13209.69 407.97 56802.80 88888.00 2011-03-27 11:28:02.040 086 13209.43 407.48 56802.43 88888.00 2011-03-27 11:28:03.040 086 13209.17 407.36 56802.19 88888.00 2011-03-27 11:28:04.040 086 13209.17 407.60 56802.07 88888.00 2011-03-27 11:28:05.040 086 13209.56 408.10 56802.55 88888.00 2011-03-27 11:28:06.040 086 13209.56 407.97 56802.80 88888.00 2011-03-27 11:28:07.040 086 13209.69 407.36 56802.80 88888.00 2011-03-27 11:28:08.040 086 13209.56 407.85 56803.29 88888.00 2011-03-27 11:28:09.040 086 13209.95 407.60 56802.31 88888.00 2011-03-27 11:28:10.040 086 13209.69 407.85 56802.68 88888.00 2011-03-27 11:28:11.040 086 13209.95 407.73 56801.94 88888.00 2011-03-27 11:28:12.040 086 13209.56 407.85 56802.68 88888.00 2011-03-27 11:28:13.040 086 13209.56 406.98 56802.80 88888.00 2011-03-27 11:28:14.040 086 13209.69 407.85 56802.55 88888.00 2011-03-27 11:28:15.040 086 13209.69 407.73 56802.80 88888.00 2011-03-27 11:28:16.040 086 13209.69 407.85 56802.19 88888.00 2011-03-27 11:28:17.040 086 13210.34 407.11 56801.94 88888.00 2011-03-27 11:28:18.040 086 13209.43 407.23 56803.41 88888.00 2011-03-27 11:28:19.040 086 13209.95 407.60 56802.43 88888.00 2011-03-27 11:28:20.040 086 13209.82 407.60 56802.80 88888.00 2011-03-27 11:28:21.040 086 13210.21 407.48 56802.55 88888.00 2011-03-27 11:28:22.040 086 13209.43 407.73 56803.04 88888.00 2011-03-27 11:28:23.040 086 13209.04 407.85 56803.04 88888.00 2011-03-27 11:28:24.040 086 13209.43 407.48 56802.07 88888.00 2011-03-27 11:28:25.040 086 13209.82 407.23 56803.04 88888.00 2011-03-27 11:28:26.040 086 13209.69 408.10 56802.68 88888.00 2011-03-27 11:28:27.040 086 13210.21 407.48 56802.43 88888.00 2011-03-27 11:28:28.040 086 13210.47 407.23 56801.82 88888.00 2011-03-27 11:28:29.040 086 13209.82 407.60 56802.68 88888.00 2011-03-27 11:28:30.040 086 13210.08 407.48 56802.55 88888.00 2011-03-27 11:28:31.040 086 13209.82 407.97 56802.31 88888.00 2011-03-27 11:28:32.040 086 13209.43 408.22 56802.43 88888.00 2011-03-27 11:28:33.040 086 13209.69 407.36 56803.29 88888.00 2011-03-27 11:28:34.040 086 13209.30 407.85 56802.55 88888.00 2011-03-27 11:28:35.040 086 13210.08 407.73 56802.68 88888.00 2011-03-27 11:28:36.040 086 13209.82 407.73 56803.16 88888.00 2011-03-27 11:28:37.040 086 13209.95 407.60 56801.94 88888.00 2011-03-27 11:28:38.040 086 13209.82 407.60 56802.31 88888.00 2011-03-27 11:28:39.040 086 13210.21 406.74 56802.68 88888.00 2011-03-27 11:28:40.040 086 13209.82 407.48 56802.92 88888.00 2011-03-27 11:28:41.040 086 13209.82 407.73 56801.94 88888.00 2011-03-27 11:28:42.040 086 13209.82 407.36 56802.07 88888.00 2011-03-27 11:28:43.040 086 13209.56 407.48 56802.68 88888.00 2011-03-27 11:28:44.040 086 13209.56 407.23 56802.68 88888.00 2011-03-27 11:28:45.040 086 13209.82 407.36 56802.07 88888.00 2011-03-27 11:28:46.040 086 13210.21 407.73 56802.55 88888.00 2011-03-27 11:28:47.040 086 13210.47 407.60 56802.80 88888.00 2011-03-27 11:28:48.040 086 13209.56 407.11 56802.80 88888.00 2011-03-27 11:28:49.040 086 13209.56 407.60 56802.68 88888.00 2011-03-27 11:28:50.040 086 13209.82 406.98 56802.55 88888.00 2011-03-27 11:28:51.040 086 13210.21 406.98 56802.80 88888.00 2011-03-27 11:28:52.040 086 13210.47 407.23 56802.68 88888.00 2011-03-27 11:28:53.040 086 13210.73 407.60 56802.43 88888.00 2011-03-27 11:28:54.040 086 13209.69 406.98 56802.80 88888.00 2011-03-27 11:28:55.040 086 13209.69 407.85 56801.21 88888.00 2011-03-27 11:28:56.040 086 13209.17 406.74 56802.80 88888.00 2011-03-27 11:28:57.040 086 13209.69 407.85 56802.43 88888.00 2011-03-27 11:28:58.040 086 13210.60 407.11 56802.43 88888.00 2011-03-27 11:28:59.040 086 13209.56 407.48 56802.43 88888.00 2011-03-27 11:29:00.040 086 13210.34 407.11 56803.29 88888.00 2011-03-27 11:29:01.040 086 13210.08 407.23 56803.04 88888.00 2011-03-27 11:29:02.040 086 13210.47 407.36 56802.43 88888.00 2011-03-27 11:29:03.040 086 13209.82 407.48 56802.80 88888.00 2011-03-27 11:29:04.040 086 13210.21 407.85 56802.80 88888.00 2011-03-27 11:29:05.040 086 13209.95 407.11 56802.31 88888.00 2011-03-27 11:29:06.040 086 13210.47 407.36 56802.31 88888.00 2011-03-27 11:29:07.040 086 13209.17 407.23 56802.43 88888.00 2011-03-27 11:29:08.040 086 13210.08 407.48 56802.68 88888.00 2011-03-27 11:29:09.040 086 13209.95 407.60 56802.31 88888.00 2011-03-27 11:29:10.040 086 13210.21 407.11 56802.92 88888.00 2011-03-27 11:29:11.040 086 13209.56 408.10 56802.19 88888.00 2011-03-27 11:29:12.040 086 13209.56 407.73 56802.07 88888.00 2011-03-27 11:29:13.040 086 13210.08 407.36 56802.43 88888.00 2011-03-27 11:29:14.040 086 13209.17 407.60 56802.80 88888.00 2011-03-27 11:29:15.040 086 13209.95 407.85 56802.31 88888.00 2011-03-27 11:29:16.040 086 13209.56 407.48 56802.31 88888.00 2011-03-27 11:29:17.040 086 13209.43 407.60 56802.68 88888.00 2011-03-27 11:29:18.040 086 13209.82 407.48 56802.31 88888.00 2011-03-27 11:29:19.040 086 13210.21 407.85 56802.55 88888.00 2011-03-27 11:29:20.040 086 13209.82 407.85 56801.82 88888.00 2011-03-27 11:29:21.040 086 13209.82 407.60 56802.55 88888.00 2011-03-27 11:29:22.040 086 13209.82 407.23 56802.80 88888.00 2011-03-27 11:29:23.040 086 13209.30 407.97 56802.80 88888.00 2011-03-27 11:29:24.040 086 13210.73 407.36 56802.55 88888.00 2011-03-27 11:29:25.040 086 13209.82 407.36 56802.43 88888.00 2011-03-27 11:29:26.040 086 13209.43 407.11 56802.55 88888.00 2011-03-27 11:29:27.040 086 13209.69 407.36 56802.07 88888.00 2011-03-27 11:29:28.040 086 13209.82 407.11 56802.55 88888.00 2011-03-27 11:29:29.040 086 13209.82 407.23 56802.55 88888.00 2011-03-27 11:29:30.040 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:29:31.040 086 13209.56 407.60 56803.16 88888.00 2011-03-27 11:29:32.040 086 13210.21 407.60 56803.16 88888.00 2011-03-27 11:29:33.040 086 13210.60 406.86 56801.82 88888.00 2011-03-27 11:29:34.040 086 13209.30 407.60 56802.68 88888.00 2011-03-27 11:29:35.040 086 13209.56 407.11 56802.43 88888.00 2011-03-27 11:29:36.040 086 13209.17 407.11 56802.68 88888.00 2011-03-27 11:29:37.040 086 13210.34 407.73 56801.82 88888.00 2011-03-27 11:29:38.040 086 13209.69 406.74 56802.43 88888.00 2011-03-27 11:29:39.040 086 13209.56 406.74 56803.41 88888.00 2011-03-27 11:29:40.040 086 13209.82 407.48 56802.43 88888.00 2011-03-27 11:29:41.040 086 13209.82 407.97 56803.04 88888.00 2011-03-27 11:29:42.040 086 13209.82 407.36 56802.55 88888.00 2011-03-27 11:29:43.040 086 13210.21 407.85 56802.68 88888.00 2011-03-27 11:29:44.040 086 13209.43 407.36 56802.55 88888.00 2011-03-27 11:29:45.040 086 13209.56 407.60 56802.55 88888.00 2011-03-27 11:29:46.040 086 13209.56 407.36 56802.07 88888.00 2011-03-27 11:29:47.040 086 13209.04 406.86 56802.19 88888.00 2011-03-27 11:29:48.040 086 13209.56 407.36 56802.68 88888.00 2011-03-27 11:29:49.040 086 13209.82 407.23 56802.68 88888.00 2011-03-27 11:29:50.040 086 13209.43 407.48 56802.55 88888.00 2011-03-27 11:29:51.040 086 13209.82 406.61 56803.04 88888.00 2011-03-27 11:29:52.040 086 13209.17 407.97 56802.92 88888.00 2011-03-27 11:29:53.040 086 13209.82 406.98 56802.55 88888.00 2011-03-27 11:29:54.040 086 13209.43 407.36 56802.43 88888.00 2011-03-27 11:29:55.040 086 13209.04 407.11 56802.07 88888.00 2011-03-27 11:29:56.040 086 13209.43 407.23 56802.07 88888.00 2011-03-27 11:29:57.040 086 13210.34 407.60 56802.19 88888.00 2011-03-27 11:29:58.040 086 13210.21 407.11 56802.55 88888.00 2011-03-27 11:29:59.040 086 13209.82 407.11 56802.68 88888.00 2011-03-27 11:30:00.040 086 13209.04 407.11 56802.19 88888.00 2011-03-27 11:30:01.040 086 13210.08 407.73 56802.19 88888.00 2011-03-27 11:30:02.040 086 13209.95 407.48 56802.80 88888.00 2011-03-27 11:30:03.040 086 13209.69 407.23 56802.31 88888.00 2011-03-27 11:30:04.040 086 13209.17 407.23 56802.68 88888.00 2011-03-27 11:30:05.040 086 13210.08 407.48 56802.07 88888.00 2011-03-27 11:30:06.040 086 13209.17 406.98 56802.55 88888.00 2011-03-27 11:30:07.040 086 13209.95 407.11 56802.43 88888.00 2011-03-27 11:30:08.040 086 13210.08 406.86 56802.80 88888.00 2011-03-27 11:30:09.040 086 13209.69 406.86 56801.94 88888.00 2011-03-27 11:30:10.040 086 13209.82 407.11 56802.31 88888.00 2011-03-27 11:30:11.040 086 13209.43 407.23 56802.07 88888.00 2011-03-27 11:30:12.040 086 13209.43 407.48 56803.04 88888.00 2011-03-27 11:30:13.040 086 13209.17 407.48 56802.19 88888.00 2011-03-27 11:30:14.040 086 13209.04 407.97 56802.43 88888.00 2011-03-27 11:30:15.040 086 13209.04 406.98 56802.80 88888.00 2011-03-27 11:30:16.040 086 13209.43 407.36 56802.07 88888.00 2011-03-27 11:30:17.040 086 13209.95 406.98 56802.55 88888.00 2011-03-27 11:30:18.040 086 13209.69 407.23 56802.19 88888.00 2011-03-27 11:30:19.040 086 13210.21 406.86 56802.55 88888.00 2011-03-27 11:30:20.040 086 13209.82 408.22 56802.07 88888.00 2011-03-27 11:30:21.040 086 13209.69 407.23 56802.68 88888.00 2011-03-27 11:30:22.040 086 13209.17 406.98 56802.07 88888.00 2011-03-27 11:30:23.040 086 13209.43 407.60 56802.19 88888.00 2011-03-27 11:30:24.040 086 13209.30 407.48 56802.80 88888.00 2011-03-27 11:30:25.040 086 13209.69 407.60 56802.19 88888.00 2011-03-27 11:30:26.040 086 13208.91 407.73 56802.43 88888.00 2011-03-27 11:30:27.040 086 13209.69 407.73 56802.68 88888.00 2011-03-27 11:30:28.040 086 13209.82 407.60 56802.31 88888.00 2011-03-27 11:30:29.040 086 13209.30 408.22 56802.19 88888.00 2011-03-27 11:30:30.040 086 13209.43 407.48 56802.19 88888.00 2011-03-27 11:30:31.040 086 13209.17 407.48 56802.31 88888.00 2011-03-27 11:30:32.040 086 13209.69 407.23 56802.80 88888.00 2011-03-27 11:30:33.040 086 13209.82 407.73 56802.07 88888.00 2011-03-27 11:30:34.040 086 13209.17 406.61 56802.92 88888.00 2011-03-27 11:30:35.040 086 13209.04 407.48 56802.31 88888.00 2011-03-27 11:30:36.040 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:30:37.040 086 13209.56 407.73 56801.94 88888.00 2011-03-27 11:30:38.040 086 13209.30 407.60 56803.04 88888.00 2011-03-27 11:30:39.040 086 13209.56 406.98 56801.94 88888.00 2011-03-27 11:30:40.040 086 13209.43 407.23 56803.16 88888.00 2011-03-27 11:30:41.040 086 13209.17 407.23 56802.80 88888.00 2011-03-27 11:30:42.040 086 13209.69 407.36 56802.19 88888.00 2011-03-27 11:30:43.040 086 13209.30 407.48 56802.55 88888.00 2011-03-27 11:30:44.040 086 13209.17 407.11 56802.68 88888.00 2011-03-27 11:30:45.040 086 13209.82 407.60 56802.68 88888.00 2011-03-27 11:30:46.040 086 13209.43 407.11 56801.45 88888.00 2011-03-27 11:30:47.040 086 13208.91 406.86 56802.31 88888.00 2011-03-27 11:30:48.040 086 13209.17 407.48 56802.92 88888.00 2011-03-27 11:30:49.040 086 13209.43 407.60 56802.19 88888.00 2011-03-27 11:30:50.040 086 13208.78 407.60 56802.19 88888.00 2011-03-27 11:30:51.040 086 13209.30 406.98 56802.68 88888.00 2011-03-27 11:30:52.040 086 13209.17 406.98 56802.07 88888.00 2011-03-27 11:30:53.040 086 13208.65 407.36 56802.55 88888.00 2011-03-27 11:30:54.040 086 13209.43 407.48 56802.55 88888.00 2011-03-27 11:30:55.040 086 13209.04 407.36 56802.80 88888.00 2011-03-27 11:30:56.040 086 13209.43 407.23 56802.68 88888.00 2011-03-27 11:30:57.040 086 13209.04 407.60 56802.31 88888.00 2011-03-27 11:30:58.040 086 13209.43 406.86 56802.19 88888.00 2011-03-27 11:30:59.040 086 13209.04 407.36 56802.43 88888.00 2011-03-27 11:31:00.040 086 13209.82 407.97 56802.80 88888.00 2011-03-27 11:31:01.040 086 13209.69 406.98 56802.07 88888.00 2011-03-27 11:31:02.040 086 13209.69 407.36 56802.55 88888.00 2011-03-27 11:31:03.040 086 13209.95 407.36 56802.43 88888.00 2011-03-27 11:31:04.040 086 13209.43 406.98 56801.94 88888.00 2011-03-27 11:31:05.040 086 13209.17 408.10 56802.31 88888.00 2011-03-27 11:31:06.040 086 13209.17 407.97 56801.57 88888.00 2011-03-27 11:31:07.040 086 13209.56 407.60 56802.80 88888.00 2011-03-27 11:31:08.040 086 13209.95 407.60 56803.41 88888.00 2011-03-27 11:31:09.040 086 13209.30 407.85 56802.68 88888.00 2011-03-27 11:31:10.040 086 13209.43 407.11 56802.43 88888.00 2011-03-27 11:31:11.040 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:31:12.040 086 13209.17 407.73 56802.43 88888.00 2011-03-27 11:31:13.040 086 13209.82 407.48 56802.55 88888.00 2011-03-27 11:31:14.040 086 13209.43 406.98 56802.43 88888.00 2011-03-27 11:31:15.040 086 13209.04 407.97 56803.41 88888.00 2011-03-27 11:31:16.040 086 13209.69 407.60 56802.31 88888.00 2011-03-27 11:31:17.040 086 13208.78 408.10 56802.55 88888.00 2011-03-27 11:31:18.040 086 13209.30 407.60 56801.94 88888.00 2011-03-27 11:31:19.040 086 13209.04 407.73 56802.07 88888.00 2011-03-27 11:31:20.040 086 13209.69 407.85 56802.80 88888.00 2011-03-27 11:31:21.040 086 13209.17 407.48 56802.92 88888.00 2011-03-27 11:31:22.040 086 13209.43 407.11 56801.82 88888.00 2011-03-27 11:31:23.040 086 13209.04 408.10 56802.55 88888.00 2011-03-27 11:31:24.040 086 13209.43 408.10 56802.07 88888.00 2011-03-27 11:31:25.040 086 13209.30 407.48 56801.94 88888.00 2011-03-27 11:31:26.040 086 13209.82 407.23 56802.92 88888.00 2011-03-27 11:31:27.040 086 13209.17 407.36 56802.55 88888.00 2011-03-27 11:31:28.040 086 13209.30 406.98 56802.19 88888.00 2011-03-27 11:31:29.040 086 13208.78 407.48 56801.45 88888.00 2011-03-27 11:31:30.040 086 13209.95 407.60 56801.94 88888.00 2011-03-27 11:31:31.040 086 13209.43 407.36 56802.43 88888.00 2011-03-27 11:31:32.040 086 13209.04 407.97 56801.82 88888.00 2011-03-27 11:31:33.040 086 13209.82 407.73 56801.94 88888.00 2011-03-27 11:31:34.040 086 13209.30 408.35 56802.43 88888.00 2011-03-27 11:31:35.040 086 13208.91 408.10 56802.19 88888.00 2011-03-27 11:31:36.040 086 13209.69 407.73 56802.55 88888.00 2011-03-27 11:31:37.040 086 13209.56 407.60 56802.68 88888.00 2011-03-27 11:31:38.040 086 13209.56 408.22 56802.80 88888.00 2011-03-27 11:31:39.040 086 13208.91 407.85 56802.80 88888.00 2011-03-27 11:31:40.040 086 13209.56 408.22 56802.31 88888.00 2011-03-27 11:31:41.040 086 13209.56 406.98 56802.92 88888.00 2011-03-27 11:31:42.040 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:31:43.040 086 13209.82 407.97 56802.31 88888.00 2011-03-27 11:31:44.040 086 13209.17 408.10 56802.55 88888.00 2011-03-27 11:31:45.040 086 13209.43 407.36 56802.31 88888.00 2011-03-27 11:31:46.040 086 13209.17 407.85 56802.19 88888.00 2011-03-27 11:31:47.040 086 13208.78 407.85 56802.31 88888.00 2011-03-27 11:31:48.040 086 13209.95 407.97 56802.92 88888.00 2011-03-27 11:31:49.040 086 13210.08 408.10 56801.94 88888.00 2011-03-27 11:31:50.040 086 13209.69 407.60 56802.68 88888.00 2011-03-27 11:31:51.040 086 13209.30 407.60 56802.55 88888.00 2011-03-27 11:31:52.040 086 13209.82 407.23 56802.31 88888.00 2011-03-27 11:31:53.040 086 13209.43 408.10 56802.19 88888.00 2011-03-27 11:31:54.040 086 13209.04 408.22 56802.80 88888.00 2011-03-27 11:31:55.040 086 13209.43 408.10 56802.43 88888.00 2011-03-27 11:31:56.040 086 13209.43 407.85 56802.31 88888.00 2011-03-27 11:31:57.040 086 13209.30 408.22 56802.55 88888.00 2011-03-27 11:31:58.040 086 13210.21 407.36 56802.43 88888.00 2011-03-27 11:31:59.040 086 13209.95 408.10 56801.94 88888.00 2011-03-27 11:32:00.040 086 13209.17 407.73 56802.92 88888.00 2011-03-27 11:32:01.040 086 13209.43 407.97 56802.19 88888.00 2011-03-27 11:32:02.040 086 13208.78 407.85 56802.43 88888.00 2011-03-27 11:32:03.040 086 13209.04 407.36 56802.43 88888.00 2011-03-27 11:32:04.040 086 13209.95 407.73 56802.43 88888.00 2011-03-27 11:32:05.040 086 13209.69 407.36 56801.82 88888.00 2011-03-27 11:32:06.040 086 13209.04 406.98 56803.16 88888.00 2011-03-27 11:32:07.040 086 13210.47 407.23 56802.31 88888.00 2011-03-27 11:32:08.040 086 13209.30 407.36 56801.94 88888.00 2011-03-27 11:32:09.040 086 13209.43 406.98 56802.55 88888.00 2011-03-27 11:32:10.040 086 13209.30 407.48 56802.19 88888.00 2011-03-27 11:32:11.040 086 13209.56 406.98 56802.55 88888.00 2011-03-27 11:32:12.040 086 13209.82 407.97 56802.80 88888.00 2011-03-27 11:32:13.040 086 13209.56 407.48 56802.19 88888.00 2011-03-27 11:32:14.040 086 13209.56 406.86 56802.55 88888.00 2011-03-27 11:32:15.040 086 13209.56 407.97 56802.31 88888.00 2011-03-27 11:32:16.040 086 13209.56 408.22 56802.68 88888.00 2011-03-27 11:32:17.040 086 13209.69 407.36 56802.19 88888.00 2011-03-27 11:32:18.040 086 13209.43 406.98 56802.68 88888.00 2011-03-27 11:32:19.040 086 13209.69 406.86 56802.80 88888.00 2011-03-27 11:32:20.040 086 13209.43 407.60 56802.80 88888.00 2011-03-27 11:32:21.040 086 13209.56 407.97 56802.80 88888.00 2011-03-27 11:32:22.040 086 13209.30 406.98 56802.55 88888.00 2011-03-27 11:32:23.040 086 13209.43 408.35 56801.70 88888.00 2011-03-27 11:32:24.040 086 13209.82 407.60 56802.92 88888.00 2011-03-27 11:32:25.040 086 13209.43 407.60 56802.80 88888.00 2011-03-27 11:32:26.040 086 13209.43 407.60 56801.94 88888.00 2011-03-27 11:32:27.040 086 13209.56 407.73 56802.43 88888.00 2011-03-27 11:32:28.040 086 13209.43 407.23 56802.80 88888.00 2011-03-27 11:32:29.040 086 13209.17 407.73 56801.82 88888.00 2011-03-27 11:32:30.040 086 13209.43 407.73 56802.68 88888.00 2011-03-27 11:32:31.040 086 13209.17 407.36 56803.16 88888.00 2011-03-27 11:32:32.040 086 13209.56 407.97 56802.19 88888.00 2011-03-27 11:32:33.040 086 13209.43 407.60 56802.31 88888.00 2011-03-27 11:32:34.040 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:32:35.040 086 13209.43 408.10 56802.92 88888.00 2011-03-27 11:32:36.040 086 13209.43 408.10 56802.55 88888.00 2011-03-27 11:32:37.040 086 13209.82 407.85 56802.68 88888.00 2011-03-27 11:32:38.040 086 13210.08 407.73 56801.94 88888.00 2011-03-27 11:32:39.040 086 13209.30 407.97 56802.92 88888.00 2011-03-27 11:32:40.040 086 13208.91 407.97 56803.29 88888.00 2011-03-27 11:32:41.040 086 13209.56 407.85 56802.43 88888.00 2011-03-27 11:32:42.040 086 13208.91 407.60 56802.68 88888.00 2011-03-27 11:32:43.040 086 13210.21 407.36 56802.07 88888.00 2011-03-27 11:32:44.040 086 13209.17 408.10 56801.57 88888.00 2011-03-27 11:32:45.040 086 13210.08 407.48 56802.07 88888.00 2011-03-27 11:32:46.040 086 13210.08 407.11 56802.43 88888.00 2011-03-27 11:32:47.040 086 13209.30 407.48 56802.19 88888.00 2011-03-27 11:32:48.040 086 13209.95 408.10 56802.80 88888.00 2011-03-27 11:32:49.040 086 13209.30 407.23 56802.07 88888.00 2011-03-27 11:32:50.040 086 13209.43 407.97 56801.94 88888.00 2011-03-27 11:32:51.040 086 13209.82 407.97 56802.55 88888.00 2011-03-27 11:32:52.040 086 13209.30 407.36 56802.55 88888.00 2011-03-27 11:32:53.040 086 13210.21 407.73 56802.43 88888.00 2011-03-27 11:32:54.040 086 13209.95 408.10 56802.19 88888.00 2011-03-27 11:32:55.040 086 13209.43 407.60 56802.31 88888.00 2011-03-27 11:32:56.040 086 13209.95 407.97 56802.43 88888.00 2011-03-27 11:32:57.040 086 13209.17 406.98 56801.82 88888.00 2011-03-27 11:32:58.040 086 13209.17 407.60 56802.55 88888.00 2011-03-27 11:32:59.040 086 13209.95 408.35 56802.55 88888.00 2011-03-27 11:33:00.040 086 13209.43 407.48 56802.43 88888.00 2011-03-27 11:33:01.040 086 13209.43 408.22 56802.68 88888.00 2011-03-27 11:33:02.040 086 13209.69 407.73 56802.92 88888.00 2011-03-27 11:33:03.040 086 13209.95 407.60 56802.68 88888.00 2011-03-27 11:33:04.040 086 13209.69 407.73 56802.19 88888.00 2011-03-27 11:33:05.040 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:33:06.040 086 13209.95 407.85 56802.31 88888.00 2011-03-27 11:33:07.040 086 13209.56 407.60 56802.31 88888.00 2011-03-27 11:33:08.040 086 13209.95 407.73 56802.43 88888.00 2011-03-27 11:33:09.040 086 13209.95 407.48 56802.55 88888.00 2011-03-27 11:33:10.040 086 13209.56 406.98 56802.68 88888.00 2011-03-27 11:33:11.040 086 13209.69 407.48 56802.80 88888.00 2011-03-27 11:33:12.040 086 13209.82 408.22 56802.55 88888.00 2011-03-27 11:33:13.040 086 13209.69 406.98 56802.80 88888.00 2011-03-27 11:33:14.040 086 13209.69 407.60 56803.04 88888.00 2011-03-27 11:33:15.040 086 13209.17 407.73 56802.68 88888.00 2011-03-27 11:33:16.040 086 13209.17 407.73 56803.16 88888.00 2011-03-27 11:33:17.040 086 13209.17 407.23 56802.43 88888.00 2011-03-27 11:33:18.040 086 13208.39 407.60 56803.29 88888.00 2011-03-27 11:33:19.040 086 13209.04 408.10 56802.80 88888.00 2011-03-27 11:33:20.040 086 13209.30 407.97 56802.31 88888.00 2011-03-27 11:33:21.040 086 13209.17 407.85 56802.19 88888.00 2011-03-27 11:33:22.040 086 13209.17 407.85 56802.31 88888.00 2011-03-27 11:33:23.040 086 13209.43 407.11 56802.43 88888.00 2011-03-27 11:33:24.040 086 13209.43 407.23 56802.80 88888.00 2011-03-27 11:33:25.040 086 13209.56 407.36 56802.92 88888.00 2011-03-27 11:33:26.040 086 13209.56 407.97 56802.43 88888.00 2011-03-27 11:33:27.040 086 13209.17 408.59 56802.92 88888.00 2011-03-27 11:33:28.040 086 13209.17 407.97 56802.19 88888.00 2011-03-27 11:33:29.040 086 13208.91 407.97 56802.19 88888.00 2011-03-27 11:33:30.040 086 13209.69 407.60 56802.07 88888.00 2011-03-27 11:33:31.040 086 13209.17 407.48 56802.55 88888.00 2011-03-27 11:33:32.040 086 13209.43 407.85 56802.43 88888.00 2011-03-27 11:33:33.040 086 13209.69 408.35 56802.55 88888.00 2011-03-27 11:33:34.040 086 13209.30 407.11 56802.19 88888.00 2011-03-27 11:33:35.040 086 13209.04 407.60 56802.80 88888.00 2011-03-27 11:33:36.040 086 13208.65 407.23 56802.31 88888.00 2011-03-27 11:33:37.040 086 13209.04 407.97 56802.19 88888.00 2011-03-27 11:33:38.040 086 13209.04 407.97 56802.55 88888.00 2011-03-27 11:33:39.040 086 13209.04 407.85 56802.68 88888.00 2011-03-27 11:33:40.040 086 13209.56 407.97 56802.80 88888.00 2011-03-27 11:33:41.040 086 13208.78 407.85 56802.19 88888.00 2011-03-27 11:33:42.040 086 13208.65 407.85 56802.31 88888.00 2011-03-27 11:33:43.040 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:33:44.040 086 13209.17 407.73 56802.68 88888.00 2011-03-27 11:33:45.040 086 13209.43 407.97 56802.07 88888.00 2011-03-27 11:33:46.040 086 13209.82 407.73 56802.19 88888.00 2011-03-27 11:33:47.040 086 13209.04 408.47 56802.68 88888.00 2011-03-27 11:33:48.040 086 13209.17 407.97 56802.19 88888.00 2011-03-27 11:33:49.040 086 13208.91 407.23 56802.55 88888.00 2011-03-27 11:33:50.040 086 13209.56 407.85 56802.92 88888.00 2011-03-27 11:33:51.040 086 13208.91 407.48 56802.07 88888.00 2011-03-27 11:33:52.040 086 13209.43 408.35 56802.43 88888.00 2011-03-27 11:33:53.040 086 13209.17 407.48 56802.92 88888.00 2011-03-27 11:33:54.040 086 13209.82 407.73 56802.68 88888.00 2011-03-27 11:33:55.040 086 13209.43 407.73 56802.43 88888.00 2011-03-27 11:33:56.040 086 13209.69 407.85 56802.19 88888.00 2011-03-27 11:33:57.040 086 13209.43 408.10 56802.55 88888.00 2011-03-27 11:33:58.040 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:33:59.040 086 13209.56 407.97 56802.92 88888.00 2011-03-27 11:34:00.040 086 13209.17 407.60 56803.29 88888.00 2011-03-27 11:34:01.040 086 13208.78 407.85 56802.92 88888.00 2011-03-27 11:34:02.040 086 13209.56 408.35 56802.19 88888.00 2011-03-27 11:34:03.040 086 13209.43 408.59 56802.43 88888.00 2011-03-27 11:34:04.040 086 13209.17 407.97 56802.31 88888.00 2011-03-27 11:34:05.040 086 13209.17 408.47 56802.55 88888.00 2011-03-27 11:34:06.040 086 13210.34 407.23 56802.80 88888.00 2011-03-27 11:34:07.040 086 13209.56 408.22 56802.19 88888.00 2011-03-27 11:34:08.040 086 13209.30 408.22 56802.43 88888.00 2011-03-27 11:34:09.040 086 13209.43 407.85 56802.19 88888.00 2011-03-27 11:34:10.040 086 13209.43 407.36 56802.68 88888.00 2011-03-27 11:34:11.040 086 13209.43 408.10 56802.92 88888.00 2011-03-27 11:34:12.040 086 13208.91 407.85 56802.68 88888.00 2011-03-27 11:34:13.040 086 13209.30 407.48 56802.68 88888.00 2011-03-27 11:34:14.040 086 13209.95 408.10 56802.68 88888.00 2011-03-27 11:34:15.040 086 13209.82 407.60 56802.19 88888.00 2011-03-27 11:34:16.040 086 13209.69 407.85 56802.31 88888.00 2011-03-27 11:34:17.040 086 13209.95 408.10 56802.55 88888.00 2011-03-27 11:34:18.040 086 13208.65 407.85 56802.43 88888.00 2011-03-27 11:34:19.040 086 13209.56 407.85 56801.94 88888.00 2011-03-27 11:34:20.040 086 13208.78 408.47 56802.43 88888.00 2011-03-27 11:34:21.040 086 13208.91 407.73 56802.43 88888.00 2011-03-27 11:34:22.040 086 13209.56 408.35 56802.31 88888.00 2011-03-27 11:34:23.040 086 13209.69 408.10 56802.43 88888.00 2011-03-27 11:34:24.040 086 13209.30 407.60 56802.92 88888.00 2011-03-27 11:34:25.040 086 13209.69 408.10 56802.55 88888.00 2011-03-27 11:34:26.040 086 13209.30 407.73 56803.04 88888.00 2011-03-27 11:34:27.040 086 13208.91 407.60 56803.16 88888.00 2011-03-27 11:34:28.040 086 13209.69 408.35 56802.19 88888.00 2011-03-27 11:34:29.040 086 13209.17 408.22 56802.80 88888.00 2011-03-27 11:34:30.040 086 13209.30 407.97 56802.80 88888.00 2011-03-27 11:34:31.040 086 13209.56 407.60 56802.43 88888.00 2011-03-27 11:34:32.040 086 13209.04 407.97 56802.31 88888.00 2011-03-27 11:34:33.040 086 13209.56 408.10 56802.68 88888.00 2011-03-27 11:34:34.040 086 13208.52 408.35 56802.92 88888.00 2011-03-27 11:34:35.040 086 13209.04 407.85 56802.80 88888.00 2011-03-27 11:34:36.040 086 13208.65 407.73 56802.43 88888.00 2011-03-27 11:34:37.040 086 13209.43 408.35 56802.19 88888.00 2011-03-27 11:34:38.040 086 13208.13 407.48 56802.80 88888.00 2011-03-27 11:34:39.040 086 13209.04 408.10 56802.80 88888.00 2011-03-27 11:34:40.040 086 13209.95 407.73 56803.04 88888.00 2011-03-27 11:34:41.040 086 13208.91 407.73 56802.68 88888.00 2011-03-27 11:34:42.040 086 13209.30 408.22 56802.92 88888.00 2011-03-27 11:34:43.040 086 13209.04 407.60 56802.55 88888.00 2011-03-27 11:34:44.040 086 13209.30 406.98 56802.68 88888.00 2011-03-27 11:34:45.040 086 13209.43 407.73 56802.43 88888.00 2011-03-27 11:34:46.040 086 13209.30 408.35 56802.19 88888.00 2011-03-27 11:34:47.040 086 13209.30 408.10 56802.43 88888.00 2011-03-27 11:34:48.040 086 13208.78 408.47 56802.43 88888.00 2011-03-27 11:34:49.040 086 13209.04 407.73 56802.55 88888.00 2011-03-27 11:34:50.040 086 13208.91 407.73 56802.80 88888.00 2011-03-27 11:34:51.040 086 13208.65 407.60 56802.43 88888.00 2011-03-27 11:34:52.040 086 13208.13 408.47 56802.68 88888.00 2011-03-27 11:34:53.040 086 13208.78 407.48 56802.68 88888.00 2011-03-27 11:34:54.040 086 13208.91 407.60 56802.68 88888.00 2011-03-27 11:34:55.040 086 13209.43 408.10 56802.92 88888.00 2011-03-27 11:34:56.040 086 13209.30 407.48 56802.31 88888.00 2011-03-27 11:34:57.040 086 13208.91 408.35 56802.43 88888.00 2011-03-27 11:34:58.040 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:34:59.040 086 13208.52 408.59 56802.19 88888.00 2011-03-27 11:35:00.040 086 13208.91 408.22 56802.92 88888.00 2011-03-27 11:35:01.040 086 13209.17 407.97 56802.31 88888.00 2011-03-27 11:35:02.040 086 13209.17 407.85 56802.55 88888.00 2011-03-27 11:35:03.040 086 13209.04 408.10 56802.19 88888.00 2011-03-27 11:35:04.040 086 13209.43 408.10 56802.31 88888.00 2011-03-27 11:35:05.040 086 13209.30 407.48 56802.92 88888.00 2011-03-27 11:35:06.040 086 13208.91 408.10 56801.94 88888.00 2011-03-27 11:35:07.040 086 13209.04 407.85 56802.43 88888.00 2011-03-27 11:35:08.040 086 13209.43 407.73 56802.19 88888.00 2011-03-27 11:35:09.040 086 13209.04 408.10 56802.55 88888.00 2011-03-27 11:35:10.040 086 13209.17 409.09 56801.82 88888.00 2011-03-27 11:35:11.040 086 13208.78 408.35 56803.04 88888.00 2011-03-27 11:35:12.040 086 13209.30 407.73 56802.43 88888.00 2011-03-27 11:35:13.040 086 13209.17 408.35 56802.43 88888.00 2011-03-27 11:35:14.040 086 13208.91 408.22 56802.19 88888.00 2011-03-27 11:35:15.040 086 13209.56 408.10 56802.92 88888.00 2011-03-27 11:35:16.040 086 13209.30 408.10 56803.04 88888.00 2011-03-27 11:35:17.040 086 13209.17 407.85 56802.43 88888.00 2011-03-27 11:35:18.040 086 13209.04 407.97 56802.92 88888.00 2011-03-27 11:35:19.040 086 13209.04 408.47 56802.31 88888.00 2011-03-27 11:35:20.040 086 13209.82 408.22 56801.94 88888.00 2011-03-27 11:35:21.040 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:35:22.040 086 13208.78 407.73 56802.19 88888.00 2011-03-27 11:35:23.040 086 13210.08 408.47 56802.80 88888.00 2011-03-27 11:35:24.040 086 13209.43 408.22 56802.31 88888.00 2011-03-27 11:35:25.040 086 13209.30 408.22 56802.19 88888.00 2011-03-27 11:35:26.040 086 13209.17 408.22 56802.68 88888.00 2011-03-27 11:35:27.040 086 13208.65 408.10 56802.55 88888.00 2011-03-27 11:35:28.040 086 13209.17 408.84 56802.07 88888.00 2011-03-27 11:35:29.040 086 13209.82 407.85 56801.82 88888.00 2011-03-27 11:35:30.040 086 13209.56 407.60 56801.94 88888.00 2011-03-27 11:35:31.040 086 13209.82 408.59 56802.31 88888.00 2011-03-27 11:35:32.040 086 13209.69 408.35 56800.96 88888.00 2011-03-27 11:35:33.040 086 13209.69 407.60 56802.31 88888.00 2011-03-27 11:35:34.040 086 13209.95 407.85 56802.92 88888.00 2011-03-27 11:35:35.040 086 13209.43 407.60 56802.31 88888.00 2011-03-27 11:35:36.040 086 13209.43 407.36 56801.94 88888.00 2011-03-27 11:35:37.040 086 13209.69 407.97 56802.68 88888.00 2011-03-27 11:35:38.040 086 13209.56 408.59 56802.43 88888.00 2011-03-27 11:35:39.040 086 13209.43 407.73 56803.29 88888.00 2011-03-27 11:35:40.040 086 13209.95 407.97 56802.43 88888.00 2011-03-27 11:35:41.040 086 13209.04 407.85 56802.43 88888.00 2011-03-27 11:35:42.040 086 13209.17 407.23 56802.80 88888.00 2011-03-27 11:35:43.040 086 13209.95 407.48 56802.43 88888.00 2011-03-27 11:35:44.040 086 13209.56 407.97 56802.43 88888.00 2011-03-27 11:35:45.040 086 13208.78 407.48 56802.31 88888.00 2011-03-27 11:35:46.040 086 13209.43 407.48 56802.43 88888.00 2011-03-27 11:35:47.040 086 13209.69 407.23 56802.43 88888.00 2011-03-27 11:35:48.040 086 13209.43 407.73 56802.19 88888.00 2011-03-27 11:35:49.040 086 13210.08 408.47 56803.16 88888.00 2011-03-27 11:35:50.040 086 13208.78 407.85 56802.19 88888.00 2011-03-27 11:35:51.040 086 13209.04 407.60 56803.29 88888.00 2011-03-27 11:35:52.040 086 13209.17 408.35 56802.68 88888.00 2011-03-27 11:35:53.040 086 13209.04 407.60 56802.92 88888.00 2011-03-27 11:35:54.040 086 13208.78 408.10 56801.70 88888.00 2011-03-27 11:35:55.040 086 13209.43 407.36 56803.41 88888.00 2011-03-27 11:35:56.040 086 13209.30 407.85 56802.68 88888.00 2011-03-27 11:35:57.040 086 13208.78 407.73 56802.92 88888.00 2011-03-27 11:35:58.040 086 13209.69 407.97 56802.19 88888.00 2011-03-27 11:35:59.040 086 13209.17 406.98 56803.04 88888.00 2011-03-27 11:36:00.040 086 13209.17 407.97 56802.68 88888.00 2011-03-27 11:36:01.040 086 13208.78 408.35 56802.19 88888.00 2011-03-27 11:36:02.040 086 13208.91 407.73 56802.55 88888.00 2011-03-27 11:36:03.040 086 13209.30 407.73 56802.07 88888.00 2011-03-27 11:36:04.040 086 13209.43 406.86 56802.68 88888.00 2011-03-27 11:36:05.040 086 13208.78 408.10 56802.31 88888.00 2011-03-27 11:36:06.040 086 13209.04 408.10 56802.68 88888.00 2011-03-27 11:36:07.040 086 13208.65 407.73 56802.19 88888.00 2011-03-27 11:36:08.040 086 13208.78 407.60 56802.31 88888.00 2011-03-27 11:36:09.040 086 13209.43 407.23 56802.19 88888.00 2011-03-27 11:36:10.040 086 13209.04 407.97 56802.55 88888.00 2011-03-27 11:36:11.040 086 13209.04 407.36 56802.68 88888.00 2011-03-27 11:36:12.040 086 13208.91 407.85 56802.55 88888.00 2011-03-27 11:36:13.040 086 13208.52 407.73 56802.07 88888.00 2011-03-27 11:36:14.040 086 13208.52 407.48 56802.92 88888.00 2011-03-27 11:36:15.040 086 13209.30 407.73 56802.80 88888.00 2011-03-27 11:36:16.040 086 13208.52 407.97 56802.43 88888.00 2011-03-27 11:36:17.039 086 13208.52 407.48 56802.55 88888.00 2011-03-27 11:36:18.039 086 13208.52 408.22 56802.68 88888.00 2011-03-27 11:36:19.039 086 13209.43 407.85 56802.92 88888.00 2011-03-27 11:36:20.039 086 13209.69 408.22 56802.43 88888.00 2011-03-27 11:36:21.039 086 13209.04 408.22 56801.94 88888.00 2011-03-27 11:36:22.039 086 13209.04 407.73 56803.53 88888.00 2011-03-27 11:36:23.039 086 13208.91 407.73 56802.80 88888.00 2011-03-27 11:36:24.039 086 13208.26 408.22 56802.07 88888.00 2011-03-27 11:36:25.039 086 13209.04 407.85 56802.80 88888.00 2011-03-27 11:36:26.039 086 13209.30 407.85 56802.80 88888.00 2011-03-27 11:36:27.039 086 13208.78 407.97 56802.31 88888.00 2011-03-27 11:36:28.039 086 13208.52 408.47 56802.43 88888.00 2011-03-27 11:36:29.039 086 13209.56 407.60 56802.31 88888.00 2011-03-27 11:36:30.039 086 13208.78 408.22 56802.55 88888.00 2011-03-27 11:36:31.039 086 13209.69 407.97 56802.55 88888.00 2011-03-27 11:36:32.039 086 13208.78 407.97 56802.07 88888.00 2011-03-27 11:36:33.039 086 13209.30 407.36 56801.82 88888.00 2011-03-27 11:36:34.039 086 13209.69 407.97 56802.43 88888.00 2011-03-27 11:36:35.039 086 13209.56 407.73 56802.55 88888.00 2011-03-27 11:36:36.039 086 13208.78 408.10 56802.68 88888.00 2011-03-27 11:36:37.039 086 13209.30 408.59 56802.43 88888.00 2011-03-27 11:36:38.039 086 13209.17 407.60 56802.55 88888.00 2011-03-27 11:36:39.039 086 13208.78 407.73 56802.55 88888.00 2011-03-27 11:36:40.039 086 13208.52 407.85 56802.31 88888.00 2011-03-27 11:36:41.039 086 13209.04 407.48 56802.43 88888.00 2011-03-27 11:36:42.039 086 13209.43 407.73 56802.80 88888.00 2011-03-27 11:36:43.039 086 13209.04 407.73 56802.68 88888.00 2011-03-27 11:36:44.039 086 13209.30 407.85 56802.43 88888.00 2011-03-27 11:36:45.039 086 13208.78 407.60 56802.55 88888.00 2011-03-27 11:36:46.039 086 13209.43 407.85 56802.43 88888.00 2011-03-27 11:36:47.039 086 13209.30 408.22 56802.43 88888.00 2011-03-27 11:36:48.039 086 13208.91 407.85 56802.43 88888.00 2011-03-27 11:36:49.039 086 13209.04 407.60 56802.80 88888.00 2011-03-27 11:36:50.039 086 13208.78 408.22 56802.92 88888.00 2011-03-27 11:36:51.039 086 13208.78 407.97 56802.07 88888.00 2011-03-27 11:36:52.039 086 13209.43 408.10 56802.92 88888.00 2011-03-27 11:36:53.039 086 13209.04 407.85 56802.68 88888.00 2011-03-27 11:36:54.039 086 13208.91 407.36 56802.68 88888.00 2011-03-27 11:36:55.039 086 13209.04 407.97 56802.55 88888.00 2011-03-27 11:36:56.039 086 13209.04 408.35 56801.94 88888.00 2011-03-27 11:36:57.039 086 13209.30 407.85 56802.07 88888.00 2011-03-27 11:36:58.039 086 13209.04 407.73 56802.19 88888.00 2011-03-27 11:36:59.039 086 13208.91 407.60 56802.43 88888.00 2011-03-27 11:37:00.039 086 13209.04 407.97 56801.82 88888.00 2011-03-27 11:37:01.039 086 13209.17 407.23 56802.43 88888.00 2011-03-27 11:37:02.039 086 13209.17 407.73 56802.43 88888.00 2011-03-27 11:37:03.039 086 13209.04 407.23 56802.07 88888.00 2011-03-27 11:37:04.039 086 13209.43 407.60 56802.55 88888.00 2011-03-27 11:37:05.039 086 13209.17 408.22 56802.19 88888.00 2011-03-27 11:37:06.039 086 13208.78 407.85 56801.70 88888.00 2011-03-27 11:37:07.039 086 13209.04 407.36 56801.82 88888.00 2011-03-27 11:37:08.039 086 13208.65 407.85 56802.92 88888.00 2011-03-27 11:37:09.039 086 13208.52 408.10 56802.43 88888.00 2011-03-27 11:37:10.039 086 13208.52 407.85 56802.31 88888.00 2011-03-27 11:37:11.039 086 13208.91 407.36 56801.94 88888.00 2011-03-27 11:37:12.039 086 13208.26 407.85 56803.04 88888.00 2011-03-27 11:37:13.039 086 13208.52 407.97 56802.80 88888.00 2011-03-27 11:37:14.039 086 13208.91 407.36 56802.19 88888.00 2011-03-27 11:37:15.039 086 13208.00 407.36 56802.55 88888.00 2011-03-27 11:37:16.039 086 13208.52 408.10 56802.43 88888.00 2011-03-27 11:37:17.039 086 13208.65 408.10 56802.68 88888.00 2011-03-27 11:37:18.039 086 13209.17 408.10 56802.43 88888.00 2011-03-27 11:37:19.039 086 13208.65 407.11 56802.31 88888.00 2011-03-27 11:37:20.039 086 13208.26 407.23 56802.55 88888.00 2011-03-27 11:37:21.039 086 13208.65 407.73 56802.07 88888.00 2011-03-27 11:37:22.039 086 13208.91 408.35 56801.82 88888.00 2011-03-27 11:37:23.039 086 13208.91 407.97 56802.55 88888.00 2011-03-27 11:37:24.039 086 13208.65 407.73 56802.43 88888.00 2011-03-27 11:37:25.039 086 13208.13 407.73 56802.07 88888.00 2011-03-27 11:37:26.039 086 13208.52 407.60 56802.31 88888.00 2011-03-27 11:37:27.039 086 13208.39 407.60 56802.19 88888.00 2011-03-27 11:37:28.039 086 13208.52 408.10 56802.31 88888.00 2011-03-27 11:37:29.039 086 13208.52 408.35 56801.94 88888.00 2011-03-27 11:37:30.039 086 13208.39 407.85 56802.19 88888.00 2011-03-27 11:37:31.039 086 13208.00 407.73 56802.19 88888.00 2011-03-27 11:37:32.039 086 13208.52 408.22 56802.07 88888.00 2011-03-27 11:37:33.039 086 13208.52 407.60 56802.19 88888.00 2011-03-27 11:37:34.039 086 13208.26 407.73 56802.43 88888.00 2011-03-27 11:37:35.039 086 13208.26 407.23 56802.07 88888.00 2011-03-27 11:37:36.039 086 13208.39 407.60 56801.82 88888.00 2011-03-27 11:37:37.039 086 13208.13 408.22 56801.82 88888.00 2011-03-27 11:37:38.039 086 13208.52 408.10 56802.92 88888.00 2011-03-27 11:37:39.039 086 13209.04 407.48 56802.31 88888.00 2011-03-27 11:37:40.039 086 13208.39 408.22 56801.94 88888.00 2011-03-27 11:37:41.039 086 13208.00 407.60 56802.07 88888.00 2011-03-27 11:37:42.039 086 13208.13 407.85 56802.07 88888.00 2011-03-27 11:37:43.039 086 13208.52 408.35 56801.70 88888.00 2011-03-27 11:37:44.039 086 13209.04 407.60 56801.82 88888.00 2011-03-27 11:37:45.039 086 13208.65 407.97 56801.82 88888.00 2011-03-27 11:37:46.039 086 13208.13 407.60 56802.55 88888.00 2011-03-27 11:37:47.039 086 13208.78 407.73 56802.31 88888.00 2011-03-27 11:37:48.039 086 13208.65 408.10 56802.92 88888.00 2011-03-27 11:37:49.039 086 13208.91 407.97 56802.31 88888.00 2011-03-27 11:37:50.039 086 13209.17 408.35 56801.94 88888.00 2011-03-27 11:37:51.039 086 13208.39 408.59 56801.82 88888.00 2011-03-27 11:37:52.039 086 13208.65 407.73 56802.43 88888.00 2011-03-27 11:37:53.039 086 13209.17 407.36 56802.31 88888.00 2011-03-27 11:37:54.039 086 13208.52 408.47 56801.57 88888.00 2011-03-27 11:37:55.039 086 13209.04 408.10 56802.07 88888.00 2011-03-27 11:37:56.039 086 13208.26 407.85 56802.80 88888.00 2011-03-27 11:37:57.039 086 13208.65 408.10 56802.07 88888.00 2011-03-27 11:37:58.039 086 13208.26 407.48 56801.57 88888.00 2011-03-27 11:37:59.039 086 13208.91 408.22 56802.92 88888.00 2011-03-27 11:38:00.039 086 13207.87 407.85 56802.68 88888.00 2011-03-27 11:38:01.039 086 13208.26 408.10 56801.82 88888.00 2011-03-27 11:38:02.039 086 13208.65 407.73 56802.80 88888.00 2011-03-27 11:38:03.039 086 13208.13 408.10 56802.07 88888.00 2011-03-27 11:38:04.039 086 13208.26 407.97 56802.19 88888.00 2011-03-27 11:38:05.039 086 13208.91 407.36 56802.92 88888.00 2011-03-27 11:38:06.039 086 13208.39 407.97 56802.68 88888.00 2011-03-27 11:38:07.039 086 13208.52 407.11 56802.43 88888.00 2011-03-27 11:38:08.039 086 13208.65 407.36 56802.55 88888.00 2011-03-27 11:38:09.039 086 13208.00 407.85 56802.55 88888.00 2011-03-27 11:38:10.039 086 13208.39 408.22 56802.19 88888.00 2011-03-27 11:38:11.039 086 13208.91 408.10 56801.94 88888.00 2011-03-27 11:38:12.039 086 13207.87 408.10 56801.94 88888.00 2011-03-27 11:38:13.039 086 13208.52 407.73 56802.19 88888.00 2011-03-27 11:38:14.039 086 13208.26 407.97 56802.07 88888.00 2011-03-27 11:38:15.039 086 13209.04 408.22 56802.07 88888.00 2011-03-27 11:38:16.039 086 13208.78 407.11 56802.55 88888.00 2011-03-27 11:38:17.039 086 13208.39 408.22 56802.19 88888.00 2011-03-27 11:38:18.039 086 13209.30 407.97 56802.43 88888.00 2011-03-27 11:38:19.039 086 13208.52 407.48 56802.43 88888.00 2011-03-27 11:38:20.039 086 13208.39 408.22 56802.07 88888.00 2011-03-27 11:38:21.039 086 13208.13 408.47 56802.19 88888.00 2011-03-27 11:38:22.039 086 13208.52 407.97 56801.82 88888.00 2011-03-27 11:38:23.039 086 13208.26 407.85 56802.31 88888.00 2011-03-27 11:38:24.039 086 13208.26 407.23 56802.43 88888.00 2011-03-27 11:38:25.039 086 13208.65 408.35 56802.43 88888.00 2011-03-27 11:38:26.039 086 13207.74 407.97 56802.92 88888.00 2011-03-27 11:38:27.039 086 13208.78 407.85 56802.31 88888.00 2011-03-27 11:38:28.039 086 13207.87 408.10 56802.31 88888.00 2011-03-27 11:38:29.039 086 13208.52 407.36 56802.07 88888.00 2011-03-27 11:38:30.039 086 13209.17 408.59 56802.31 88888.00 2011-03-27 11:38:31.039 086 13208.13 407.60 56802.68 88888.00 2011-03-27 11:38:32.039 086 13208.39 408.22 56802.07 88888.00 2011-03-27 11:38:33.039 086 13208.91 408.10 56802.80 88888.00 2011-03-27 11:38:34.039 086 13208.52 407.97 56803.04 88888.00 2011-03-27 11:38:35.039 086 13208.39 408.22 56802.68 88888.00 2011-03-27 11:38:36.039 086 13209.17 407.73 56802.43 88888.00 2011-03-27 11:38:37.039 086 13208.52 407.36 56802.55 88888.00 2011-03-27 11:38:38.039 086 13208.65 407.97 56802.80 88888.00 2011-03-27 11:38:39.039 086 13208.78 407.85 56802.43 88888.00 2011-03-27 11:38:40.039 086 13208.65 408.10 56802.07 88888.00 2011-03-27 11:38:41.039 086 13208.26 407.73 56802.55 88888.00 2011-03-27 11:38:42.039 086 13208.00 408.59 56802.31 88888.00 2011-03-27 11:38:43.039 086 13208.39 407.48 56802.55 88888.00 2011-03-27 11:38:44.039 086 13209.17 407.48 56802.43 88888.00 2011-03-27 11:38:45.039 086 13208.91 407.85 56801.94 88888.00 2011-03-27 11:38:46.039 086 13208.52 407.73 56802.92 88888.00 2011-03-27 11:38:47.039 086 13208.39 408.10 56801.94 88888.00 2011-03-27 11:38:48.039 086 13208.65 408.10 56802.55 88888.00 2011-03-27 11:38:49.039 086 13208.26 408.35 56802.31 88888.00 2011-03-27 11:38:50.039 086 13208.39 408.59 56802.19 88888.00 2011-03-27 11:38:51.039 086 13208.13 407.97 56802.19 88888.00 2011-03-27 11:38:52.039 086 13208.26 407.48 56802.55 88888.00 2011-03-27 11:38:53.039 086 13209.30 408.35 56802.92 88888.00 2011-03-27 11:38:54.039 086 13209.04 406.86 56802.31 88888.00 2011-03-27 11:38:55.039 086 13209.04 407.85 56802.31 88888.00 2011-03-27 11:38:56.039 086 13208.52 407.48 56802.68 88888.00 2011-03-27 11:38:57.039 086 13209.17 407.85 56802.68 88888.00 2011-03-27 11:38:58.039 086 13209.30 408.22 56802.80 88888.00 2011-03-27 11:38:59.039 086 13208.26 407.60 56802.92 88888.00 2011-03-27 11:39:00.039 086 13208.52 407.73 56802.80 88888.00 2011-03-27 11:39:01.039 086 13208.39 407.85 56801.70 88888.00 2011-03-27 11:39:02.039 086 13208.65 407.73 56802.19 88888.00 2011-03-27 11:39:03.039 086 13208.13 407.97 56802.19 88888.00 2011-03-27 11:39:04.039 086 13208.13 407.48 56802.68 88888.00 2011-03-27 11:39:05.039 086 13208.91 407.48 56802.55 88888.00 2011-03-27 11:39:06.039 086 13208.39 407.73 56802.43 88888.00 2011-03-27 11:39:07.039 086 13209.04 407.60 56802.80 88888.00 2011-03-27 11:39:08.039 086 13208.78 406.98 56802.92 88888.00 2011-03-27 11:39:09.039 086 13208.78 407.60 56802.92 88888.00 2011-03-27 11:39:10.039 086 13208.52 407.60 56802.19 88888.00 2011-03-27 11:39:11.039 086 13207.87 408.10 56802.92 88888.00 2011-03-27 11:39:12.039 086 13208.65 407.11 56802.55 88888.00 2011-03-27 11:39:13.039 086 13208.13 407.60 56803.04 88888.00 2011-03-27 11:39:14.039 086 13208.26 407.60 56802.80 88888.00 2011-03-27 11:39:15.039 086 13208.26 407.36 56802.43 88888.00 2011-03-27 11:39:16.039 086 13208.91 407.36 56802.92 88888.00 2011-03-27 11:39:17.039 086 13208.26 407.11 56802.68 88888.00 2011-03-27 11:39:18.039 086 13208.65 407.85 56801.82 88888.00 2011-03-27 11:39:19.039 086 13209.69 407.73 56802.55 88888.00 2011-03-27 11:39:20.039 086 13208.52 407.73 56802.31 88888.00 2011-03-27 11:39:21.039 086 13207.87 407.23 56802.92 88888.00 2011-03-27 11:39:22.039 086 13208.78 407.60 56801.70 88888.00 2011-03-27 11:39:23.039 086 13209.17 407.48 56802.68 88888.00 2011-03-27 11:39:24.039 086 13208.91 407.11 56802.68 88888.00 2011-03-27 11:39:25.039 086 13208.78 407.60 56801.94 88888.00 2011-03-27 11:39:26.039 086 13208.26 407.48 56802.68 88888.00 2011-03-27 11:39:27.039 086 13209.17 407.60 56802.55 88888.00 2011-03-27 11:39:28.039 086 13209.04 407.36 56802.80 88888.00 2011-03-27 11:39:29.039 086 13208.26 408.47 56802.68 88888.00 2011-03-27 11:39:30.039 086 13209.04 407.85 56801.94 88888.00 2011-03-27 11:39:31.039 086 13207.87 407.60 56802.68 88888.00 2011-03-27 11:39:32.039 086 13208.00 407.36 56802.43 88888.00 2011-03-27 11:39:33.039 086 13207.48 407.60 56801.82 88888.00 2011-03-27 11:39:34.039 086 13208.52 406.74 56802.68 88888.00 2011-03-27 11:39:35.039 086 13208.78 407.73 56802.07 88888.00 2011-03-27 11:39:36.039 086 13208.52 407.11 56801.94 88888.00 2011-03-27 11:39:37.039 086 13208.13 407.36 56802.43 88888.00 2011-03-27 11:39:38.039 086 13208.13 406.98 56802.55 88888.00 2011-03-27 11:39:39.039 086 13208.13 406.36 56802.19 88888.00 2011-03-27 11:39:41.039 086 13208.13 407.73 56801.70 88888.00 2011-03-27 11:39:42.039 086 13208.13 407.36 56801.70 88888.00 2011-03-27 11:39:43.039 086 13208.00 407.36 56802.07 88888.00 2011-03-27 11:39:44.039 086 13208.13 407.36 56802.31 88888.00 2011-03-27 11:39:45.039 086 13208.78 407.23 56802.68 88888.00 2011-03-27 11:39:46.039 086 13208.91 407.36 56802.55 88888.00 2011-03-27 11:39:47.039 086 13208.39 407.60 56802.43 88888.00 2011-03-27 11:39:48.039 086 13208.26 407.23 56802.19 88888.00 2011-03-27 11:39:49.039 086 13208.26 406.98 56802.68 88888.00 2011-03-27 11:39:50.039 086 13208.13 408.22 56802.31 88888.00 2011-03-27 11:39:51.039 086 13208.65 407.48 56801.94 88888.00 2011-03-27 11:39:52.039 086 13208.52 407.48 56802.07 88888.00 2011-03-27 11:39:53.039 086 13208.00 408.10 56802.80 88888.00 2011-03-27 11:39:54.039 086 13208.26 407.48 56802.55 88888.00 2011-03-27 11:39:55.039 086 13208.26 407.73 56802.19 88888.00 2011-03-27 11:39:56.039 086 13208.65 407.97 56802.31 88888.00 2011-03-27 11:39:57.039 086 13208.39 407.73 56802.55 88888.00 2011-03-27 11:39:58.039 086 13208.39 407.60 56802.43 88888.00 2011-03-27 11:39:59.039 086 13208.78 407.60 56802.19 88888.00 2011-03-27 11:40:00.039 086 13208.39 407.36 56802.92 88888.00 2011-03-27 11:40:01.039 086 13208.26 407.48 56802.80 88888.00 2011-03-27 11:40:02.039 086 13208.39 407.48 56802.19 88888.00 2011-03-27 11:40:03.039 086 13208.26 407.48 56802.68 88888.00 2011-03-27 11:40:04.039 086 13208.39 407.11 56802.31 88888.00 2011-03-27 11:40:05.039 086 13208.78 407.73 56801.94 88888.00 2011-03-27 11:40:06.039 086 13207.87 408.22 56803.16 88888.00 2011-03-27 11:40:07.039 086 13208.39 407.73 56801.82 88888.00 2011-03-27 11:40:08.039 086 13208.13 407.73 56802.31 88888.00 2011-03-27 11:40:09.039 086 13208.65 407.73 56801.82 88888.00 2011-03-27 11:40:10.039 086 13208.39 407.48 56801.70 88888.00 2011-03-27 11:40:11.039 086 13208.65 408.22 56801.82 88888.00 2011-03-27 11:40:12.039 086 13208.78 407.73 56801.94 88888.00 2011-03-27 11:40:13.039 086 13208.13 407.73 56802.80 88888.00 2011-03-27 11:40:14.039 086 13208.13 407.60 56801.94 88888.00 2011-03-27 11:40:15.039 086 13208.26 408.22 56802.55 88888.00 2011-03-27 11:40:16.039 086 13208.39 407.85 56802.19 88888.00 2011-03-27 11:40:17.039 086 13208.52 407.97 56802.43 88888.00 2011-03-27 11:40:18.039 086 13209.04 407.60 56802.31 88888.00 2011-03-27 11:40:19.039 086 13208.52 407.73 56802.31 88888.00 2011-03-27 11:40:20.039 086 13208.78 408.10 56801.82 88888.00 2011-03-27 11:40:21.039 086 13208.78 408.22 56802.19 88888.00 2011-03-27 11:40:22.039 086 13208.13 408.22 56802.55 88888.00 2011-03-27 11:40:23.039 086 13208.91 408.10 56801.94 88888.00 2011-03-27 11:40:24.039 086 13208.52 407.97 56802.80 88888.00 2011-03-27 11:40:25.039 086 13208.52 408.10 56802.55 88888.00 2011-03-27 11:40:26.039 086 13208.91 408.22 56801.94 88888.00 2011-03-27 11:40:27.039 086 13208.65 408.59 56802.55 88888.00 2011-03-27 11:40:28.039 086 13208.52 407.97 56802.19 88888.00 2011-03-27 11:40:29.039 086 13208.91 407.97 56802.43 88888.00 2011-03-27 11:40:30.039 086 13208.52 407.73 56802.19 88888.00 2011-03-27 11:40:31.039 086 13208.78 407.48 56801.94 88888.00 2011-03-27 11:40:32.039 086 13208.39 407.85 56802.19 88888.00 2011-03-27 11:40:33.039 086 13208.52 408.84 56802.68 88888.00 2011-03-27 11:40:34.039 086 13209.17 407.36 56802.68 88888.00 2011-03-27 11:40:35.039 086 13208.65 407.48 56802.43 88888.00 2011-03-27 11:40:36.039 086 13208.52 407.73 56802.31 88888.00 2011-03-27 11:40:37.039 086 13208.13 407.60 56802.19 88888.00 2011-03-27 11:40:38.039 086 13208.52 407.85 56802.80 88888.00 2011-03-27 11:40:39.039 086 13208.13 407.48 56802.43 88888.00 2011-03-27 11:40:40.039 086 13209.17 408.22 56801.94 88888.00 2011-03-27 11:40:41.039 086 13208.39 408.35 56802.43 88888.00 2011-03-27 11:40:42.039 086 13209.30 408.22 56802.55 88888.00 2011-03-27 11:40:43.039 086 13209.17 407.48 56802.43 88888.00 2011-03-27 11:40:44.039 086 13208.65 407.85 56802.19 88888.00 2011-03-27 11:40:45.039 086 13209.04 407.73 56802.19 88888.00 2011-03-27 11:40:46.039 086 13209.30 408.22 56801.82 88888.00 2011-03-27 11:40:47.039 086 13208.78 407.48 56802.55 88888.00 2011-03-27 11:40:48.039 086 13208.52 407.73 56802.31 88888.00 2011-03-27 11:40:49.039 086 13208.39 407.48 56802.43 88888.00 2011-03-27 11:40:50.039 086 13209.04 407.97 56802.92 88888.00 2011-03-27 11:40:51.039 086 13208.78 407.48 56802.19 88888.00 2011-03-27 11:40:52.039 086 13209.04 407.85 56802.68 88888.00 2011-03-27 11:40:53.039 086 13208.39 407.60 56802.55 88888.00 2011-03-27 11:40:54.039 086 13208.26 408.47 56802.31 88888.00 2011-03-27 11:40:55.039 086 13208.91 407.97 56802.92 88888.00 2011-03-27 11:40:56.039 086 13208.65 407.48 56803.04 88888.00 2011-03-27 11:40:57.039 086 13208.26 407.85 56802.19 88888.00 2011-03-27 11:40:58.039 086 13208.78 407.85 56802.92 88888.00 2011-03-27 11:40:59.039 086 13208.52 407.23 56802.31 88888.00 2011-03-27 11:41:00.039 086 13208.65 408.59 56801.94 88888.00 2011-03-27 11:41:01.039 086 13208.65 407.97 56802.68 88888.00 2011-03-27 11:41:02.039 086 13208.26 407.60 56802.43 88888.00 2011-03-27 11:41:03.039 086 13209.04 407.73 56802.80 88888.00 2011-03-27 11:41:04.039 086 13208.52 407.85 56802.55 88888.00 2011-03-27 11:41:05.039 086 13209.04 407.85 56802.55 88888.00 2011-03-27 11:41:06.039 086 13208.52 407.85 56802.68 88888.00 2011-03-27 11:41:07.039 086 13208.65 408.22 56802.43 88888.00 2011-03-27 11:41:08.039 086 13208.39 407.73 56802.55 88888.00 2011-03-27 11:41:09.039 086 13209.17 408.84 56802.55 88888.00 2011-03-27 11:41:10.039 086 13208.39 407.97 56802.43 88888.00 2011-03-27 11:41:11.039 086 13208.65 407.97 56802.43 88888.00 2011-03-27 11:41:12.039 086 13208.52 407.97 56803.04 88888.00 2011-03-27 11:41:13.039 086 13208.52 408.10 56802.43 88888.00 2011-03-27 11:41:14.039 086 13208.39 408.22 56802.80 88888.00 2011-03-27 11:41:15.039 086 13209.17 408.22 56802.80 88888.00 2011-03-27 11:41:16.039 086 13208.78 407.60 56802.80 88888.00 2011-03-27 11:41:17.039 086 13208.78 407.97 56802.92 88888.00 2011-03-27 11:41:18.039 086 13208.52 407.97 56803.16 88888.00 2011-03-27 11:41:19.039 086 13208.00 408.10 56802.68 88888.00 2011-03-27 11:41:20.039 086 13209.04 407.97 56802.92 88888.00 2011-03-27 11:41:21.039 086 13208.65 408.22 56802.31 88888.00 2011-03-27 11:41:22.039 086 13208.78 407.85 56802.43 88888.00 2011-03-27 11:41:23.039 086 13209.17 408.10 56802.07 88888.00 2011-03-27 11:41:24.039 086 13208.78 407.97 56802.80 88888.00 2011-03-27 11:41:25.039 086 13208.78 407.36 56802.68 88888.00 2011-03-27 11:41:26.039 086 13208.91 408.22 56802.31 88888.00 2011-03-27 11:41:27.039 086 13208.91 408.10 56802.31 88888.00 2011-03-27 11:41:28.039 086 13208.52 408.10 56802.55 88888.00 2011-03-27 11:41:29.039 086 13208.91 408.22 56802.43 88888.00 2011-03-27 11:41:30.039 086 13209.17 408.35 56802.55 88888.00 2011-03-27 11:41:31.039 086 13209.04 408.47 56802.55 88888.00 2011-03-27 11:41:32.039 086 13209.43 408.47 56802.31 88888.00 2011-03-27 11:41:33.039 086 13208.78 407.85 56802.19 88888.00 2011-03-27 11:41:34.039 086 13209.43 408.35 56802.55 88888.00 2011-03-27 11:41:35.039 086 13208.39 407.60 56802.68 88888.00 2011-03-27 11:41:36.039 086 13209.30 407.60 56802.68 88888.00 2011-03-27 11:41:37.039 086 13209.04 408.59 56802.68 88888.00 2011-03-27 11:41:38.039 086 13208.91 407.85 56802.31 88888.00 2011-03-27 11:41:39.039 086 13209.17 407.60 56802.31 88888.00 2011-03-27 11:41:41.039 086 13208.65 408.47 56802.80 88888.00 2011-03-27 11:41:42.039 086 13209.17 407.85 56802.19 88888.00 2011-03-27 11:41:43.039 086 13209.04 408.35 56803.16 88888.00 2011-03-27 11:41:44.039 086 13210.21 408.10 56802.68 88888.00 2011-03-27 11:41:45.039 086 13208.91 407.48 56802.19 88888.00 2011-03-27 11:41:46.039 086 13209.69 408.22 56802.92 88888.00 2011-03-27 11:41:47.039 086 13209.30 407.85 56802.43 88888.00 2011-03-27 11:41:48.039 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:41:49.039 086 13208.65 407.97 56803.04 88888.00 2011-03-27 11:41:50.039 086 13209.30 408.10 56802.55 88888.00 2011-03-27 11:41:51.039 086 13209.17 408.35 56802.92 88888.00 2011-03-27 11:41:52.039 086 13208.91 408.10 56802.80 88888.00 2011-03-27 11:41:53.039 086 13209.43 408.47 56801.82 88888.00 2011-03-27 11:41:54.039 086 13209.56 409.21 56802.55 88888.00 2011-03-27 11:41:55.039 086 13209.04 407.36 56802.68 88888.00 2011-03-27 11:41:56.039 086 13208.91 408.47 56801.94 88888.00 2011-03-27 11:41:57.039 086 13209.04 408.47 56802.80 88888.00 2011-03-27 11:41:58.039 086 13209.30 407.97 56802.31 88888.00 2011-03-27 11:41:59.039 086 13209.30 408.59 56802.80 88888.00 2011-03-27 11:42:00.039 086 13209.82 407.85 56802.68 88888.00 2011-03-27 11:42:01.039 086 13209.04 408.35 56802.43 88888.00 2011-03-27 11:42:02.039 086 13209.82 408.22 56802.92 88888.00 2011-03-27 11:42:03.039 086 13209.30 407.85 56802.68 88888.00 2011-03-27 11:42:04.039 086 13209.04 407.60 56802.07 88888.00 2011-03-27 11:42:05.039 086 13209.56 407.73 56802.43 88888.00 2011-03-27 11:42:06.039 086 13208.65 408.10 56802.80 88888.00 2011-03-27 11:42:07.039 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:42:08.039 086 13209.04 407.73 56802.80 88888.00 2011-03-27 11:42:09.039 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:42:10.039 086 13209.56 408.10 56802.92 88888.00 2011-03-27 11:42:11.039 086 13208.78 407.48 56802.55 88888.00 2011-03-27 11:42:12.039 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:42:13.039 086 13208.91 408.47 56802.80 88888.00 2011-03-27 11:42:14.039 086 13209.69 408.10 56802.80 88888.00 2011-03-27 11:42:15.039 086 13209.69 408.22 56802.43 88888.00 2011-03-27 11:42:16.039 086 13209.30 407.36 56803.29 88888.00 2011-03-27 11:42:17.039 086 13208.91 407.73 56802.19 88888.00 2011-03-27 11:42:18.039 086 13209.04 407.97 56802.68 88888.00 2011-03-27 11:42:19.039 086 13208.91 407.48 56802.43 88888.00 2011-03-27 11:42:20.039 086 13208.91 408.35 56802.43 88888.00 2011-03-27 11:42:21.039 086 13208.52 408.10 56802.55 88888.00 2011-03-27 11:42:22.039 086 13209.69 407.73 56802.92 88888.00 2011-03-27 11:42:23.039 086 13209.30 408.22 56802.31 88888.00 2011-03-27 11:42:24.039 086 13208.39 408.22 56802.80 88888.00 2011-03-27 11:42:25.039 086 13209.30 407.73 56802.31 88888.00 2011-03-27 11:42:26.039 086 13208.26 407.85 56802.68 88888.00 2011-03-27 11:42:27.039 086 13209.30 408.59 56802.31 88888.00 2011-03-27 11:42:28.039 086 13209.17 407.60 56803.29 88888.00 2011-03-27 11:42:29.039 086 13209.04 408.22 56802.80 88888.00 2011-03-27 11:42:30.039 086 13209.04 407.60 56802.31 88888.00 2011-03-27 11:42:31.039 086 13209.56 408.47 56802.92 88888.00 2011-03-27 11:42:32.039 086 13209.30 408.72 56802.55 88888.00 2011-03-27 11:42:33.039 086 13209.56 407.60 56802.55 88888.00 2011-03-27 11:42:34.039 086 13209.30 408.22 56802.31 88888.00 2011-03-27 11:42:35.039 086 13209.17 408.10 56802.68 88888.00 2011-03-27 11:42:36.039 086 13209.56 408.10 56802.31 88888.00 2011-03-27 11:42:37.039 086 13208.91 407.97 56802.68 88888.00 2011-03-27 11:42:38.039 086 13209.82 407.85 56803.16 88888.00 2011-03-27 11:42:39.039 086 13208.65 407.73 56802.68 88888.00 2011-03-27 11:42:40.039 086 13208.78 407.73 56802.80 88888.00 2011-03-27 11:42:41.039 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:42:42.039 086 13209.43 408.59 56802.19 88888.00 2011-03-27 11:42:43.039 086 13209.43 407.60 56802.92 88888.00 2011-03-27 11:42:44.039 086 13208.91 407.97 56802.55 88888.00 2011-03-27 11:42:45.039 086 13208.78 408.22 56802.92 88888.00 2011-03-27 11:42:46.039 086 13208.39 407.85 56802.80 88888.00 2011-03-27 11:42:47.039 086 13209.04 407.73 56802.19 88888.00 2011-03-27 11:42:48.039 086 13209.17 408.10 56802.92 88888.00 2011-03-27 11:42:49.039 086 13208.52 407.97 56803.04 88888.00 2011-03-27 11:42:50.039 086 13208.78 408.35 56802.55 88888.00 2011-03-27 11:42:51.039 086 13209.56 407.85 56802.31 88888.00 2011-03-27 11:42:52.039 086 13208.52 408.10 56802.07 88888.00 2011-03-27 11:42:53.039 086 13208.52 408.22 56802.92 88888.00 2011-03-27 11:42:54.039 086 13209.17 408.59 56802.92 88888.00 2011-03-27 11:42:55.039 086 13209.43 408.72 56803.29 88888.00 2011-03-27 11:42:56.039 086 13208.78 407.97 56803.04 88888.00 2011-03-27 11:42:57.039 086 13209.04 407.97 56802.80 88888.00 2011-03-27 11:42:58.039 086 13208.39 407.60 56801.94 88888.00 2011-03-27 11:42:59.039 086 13208.78 407.85 56802.80 88888.00 2011-03-27 11:43:00.039 086 13208.91 408.35 56802.19 88888.00 2011-03-27 11:43:01.039 086 13208.52 408.22 56802.43 88888.00 2011-03-27 11:43:02.039 086 13208.65 407.97 56802.80 88888.00 2011-03-27 11:43:03.039 086 13208.65 407.97 56802.43 88888.00 2011-03-27 11:43:04.039 086 13209.30 407.97 56802.43 88888.00 2011-03-27 11:43:05.039 086 13209.30 408.47 56802.31 88888.00 2011-03-27 11:43:06.039 086 13208.65 408.35 56803.29 88888.00 2011-03-27 11:43:07.039 086 13208.78 408.35 56802.43 88888.00 2011-03-27 11:43:08.039 086 13209.43 408.97 56802.92 88888.00 2011-03-27 11:43:09.039 086 13208.78 408.35 56802.68 88888.00 2011-03-27 11:43:10.039 086 13209.04 408.59 56802.55 88888.00 2011-03-27 11:43:11.039 086 13209.04 408.72 56803.29 88888.00 2011-03-27 11:43:12.039 086 13209.82 408.97 56802.68 88888.00 2011-03-27 11:43:13.039 086 13209.56 408.72 56802.68 88888.00 2011-03-27 11:43:14.039 086 13209.43 408.22 56803.16 88888.00 2011-03-27 11:43:15.039 086 13209.17 408.35 56802.80 88888.00 2011-03-27 11:43:16.039 086 13209.95 407.97 56802.55 88888.00 2011-03-27 11:43:17.039 086 13210.08 408.35 56803.04 88888.00 2011-03-27 11:43:18.039 086 13209.82 408.10 56802.31 88888.00 2011-03-27 11:43:19.039 086 13209.43 408.47 56802.68 88888.00 2011-03-27 11:43:20.039 086 13208.78 408.59 56802.92 88888.00 2011-03-27 11:43:21.039 086 13209.56 408.10 56802.68 88888.00 2011-03-27 11:43:22.039 086 13209.04 408.84 56802.43 88888.00 2011-03-27 11:43:23.039 086 13209.82 408.22 56802.55 88888.00 2011-03-27 11:43:24.039 086 13209.69 408.47 56803.29 88888.00 2011-03-27 11:43:25.039 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:43:26.039 086 13209.95 408.47 56802.55 88888.00 2011-03-27 11:43:27.039 086 13209.56 408.59 56802.92 88888.00 2011-03-27 11:43:28.039 086 13209.95 408.10 56803.53 88888.00 2011-03-27 11:43:29.039 086 13209.43 407.97 56803.41 88888.00 2011-03-27 11:43:30.039 086 13209.95 407.60 56803.29 88888.00 2011-03-27 11:43:31.039 086 13210.34 407.73 56802.31 88888.00 2011-03-27 11:43:32.039 086 13209.95 407.85 56802.80 88888.00 2011-03-27 11:43:33.039 086 13209.43 407.73 56803.29 88888.00 2011-03-27 11:43:34.039 086 13209.43 407.60 56803.41 88888.00 2011-03-27 11:43:35.039 086 13209.43 408.47 56803.16 88888.00 2011-03-27 11:43:36.039 086 13209.69 407.23 56802.80 88888.00 2011-03-27 11:43:37.039 086 13209.69 408.22 56802.92 88888.00 2011-03-27 11:43:38.039 086 13209.69 407.97 56802.80 88888.00 2011-03-27 11:43:39.039 086 13209.30 407.85 56803.41 88888.00 2011-03-27 11:43:40.039 086 13209.30 407.97 56803.16 88888.00 2011-03-27 11:43:41.039 086 13209.69 408.84 56802.92 88888.00 2011-03-27 11:43:42.039 086 13209.95 407.60 56802.68 88888.00 2011-03-27 11:43:43.039 086 13210.34 408.35 56802.68 88888.00 2011-03-27 11:43:44.039 086 13210.21 408.47 56803.29 88888.00 2011-03-27 11:43:45.039 086 13210.21 407.73 56803.29 88888.00 2011-03-27 11:43:46.039 086 13209.69 408.10 56803.29 88888.00 2011-03-27 11:43:47.039 086 13209.69 408.84 56802.19 88888.00 2011-03-27 11:43:48.039 086 13210.34 408.47 56802.68 88888.00 2011-03-27 11:43:49.039 086 13210.21 408.47 56802.92 88888.00 2011-03-27 11:43:50.039 086 13209.56 408.10 56803.16 88888.00 2011-03-27 11:43:51.039 086 13209.69 407.48 56802.92 88888.00 2011-03-27 11:43:52.039 086 13209.30 407.97 56803.04 88888.00 2011-03-27 11:43:53.039 086 13209.30 407.85 56803.16 88888.00 2011-03-27 11:43:54.039 086 13209.56 408.84 56803.53 88888.00 2011-03-27 11:43:55.039 086 13209.56 408.47 56802.92 88888.00 2011-03-27 11:43:56.039 086 13210.08 407.23 56802.80 88888.00 2011-03-27 11:43:57.039 086 13209.82 407.73 56802.31 88888.00 2011-03-27 11:43:58.039 086 13210.08 407.48 56803.04 88888.00 2011-03-27 11:43:59.039 086 13209.30 407.85 56803.29 88888.00 2011-03-27 11:44:00.039 086 13209.30 408.22 56803.04 88888.00 2011-03-27 11:44:01.039 086 13210.08 408.22 56802.31 88888.00 2011-03-27 11:44:02.039 086 13209.82 407.85 56803.16 88888.00 2011-03-27 11:44:03.039 086 13209.95 407.85 56802.55 88888.00 2011-03-27 11:44:04.039 086 13209.30 407.73 56803.16 88888.00 2011-03-27 11:44:05.039 086 13210.21 407.73 56802.43 88888.00 2011-03-27 11:44:06.039 086 13210.34 407.73 56802.43 88888.00 2011-03-27 11:44:07.039 086 13209.30 407.97 56801.94 88888.00 2011-03-27 11:44:08.039 086 13209.56 407.73 56803.29 88888.00 2011-03-27 11:44:09.039 086 13209.56 407.97 56802.43 88888.00 2011-03-27 11:44:10.039 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:44:11.039 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:44:12.039 086 13209.43 407.85 56803.29 88888.00 2011-03-27 11:44:13.039 086 13210.08 407.60 56803.29 88888.00 2011-03-27 11:44:14.039 086 13209.04 408.35 56802.80 88888.00 2011-03-27 11:44:15.039 086 13209.04 408.72 56803.29 88888.00 2011-03-27 11:44:16.039 086 13210.08 407.73 56802.68 88888.00 2011-03-27 11:44:17.039 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:44:18.039 086 13209.30 407.85 56802.92 88888.00 2011-03-27 11:44:19.039 086 13209.95 408.10 56802.68 88888.00 2011-03-27 11:44:20.039 086 13209.56 408.59 56802.92 88888.00 2011-03-27 11:44:21.039 086 13210.21 407.48 56803.29 88888.00 2011-03-27 11:44:22.039 086 13209.56 408.10 56802.92 88888.00 2011-03-27 11:44:23.039 086 13208.78 407.97 56803.04 88888.00 2011-03-27 11:44:24.039 086 13209.69 408.84 56802.68 88888.00 2011-03-27 11:44:25.039 086 13209.17 408.22 56803.53 88888.00 2011-03-27 11:44:26.039 086 13209.17 408.10 56802.80 88888.00 2011-03-27 11:44:27.039 086 13208.91 408.47 56802.55 88888.00 2011-03-27 11:44:28.039 086 13209.56 408.10 56803.04 88888.00 2011-03-27 11:44:29.039 086 13209.82 408.22 56802.92 88888.00 2011-03-27 11:44:30.039 086 13209.69 408.84 56803.16 88888.00 2011-03-27 11:44:31.039 086 13209.95 408.72 56803.16 88888.00 2011-03-27 11:44:32.039 086 13209.43 408.22 56803.16 88888.00 2011-03-27 11:44:33.039 086 13209.17 408.10 56802.80 88888.00 2011-03-27 11:44:34.039 086 13208.91 408.10 56802.55 88888.00 2011-03-27 11:44:35.039 086 13210.08 408.97 56802.31 88888.00 2011-03-27 11:44:36.039 086 13209.56 407.60 56803.41 88888.00 2011-03-27 11:44:37.039 086 13208.91 408.10 56803.78 88888.00 2011-03-27 11:44:38.039 086 13209.56 407.97 56802.68 88888.00 2011-03-27 11:44:39.039 086 13209.95 408.72 56802.80 88888.00 2011-03-27 11:44:40.039 086 13209.30 407.97 56803.66 88888.00 2011-03-27 11:44:41.039 086 13209.43 408.35 56802.43 88888.00 2011-03-27 11:44:42.039 086 13209.43 407.85 56803.04 88888.00 2011-03-27 11:44:43.039 086 13209.43 408.10 56803.04 88888.00 2011-03-27 11:44:44.039 086 13209.95 408.22 56803.41 88888.00 2011-03-27 11:44:45.039 086 13210.21 407.97 56802.43 88888.00 2011-03-27 11:44:46.039 086 13209.95 408.47 56802.68 88888.00 2011-03-27 11:44:47.039 086 13209.82 407.48 56802.92 88888.00 2011-03-27 11:44:48.039 086 13209.30 408.47 56802.68 88888.00 2011-03-27 11:44:49.039 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:44:50.039 086 13209.17 407.97 56803.04 88888.00 2011-03-27 11:44:51.039 086 13209.17 408.22 56803.29 88888.00 2011-03-27 11:44:52.039 086 13210.34 407.73 56803.78 88888.00 2011-03-27 11:44:53.039 086 13210.21 407.97 56803.41 88888.00 2011-03-27 11:44:54.039 086 13209.30 408.10 56802.80 88888.00 2011-03-27 11:44:55.039 086 13209.82 408.22 56803.53 88888.00 2011-03-27 11:44:56.039 086 13209.95 407.85 56803.16 88888.00 2011-03-27 11:44:57.039 086 13209.69 408.22 56803.16 88888.00 2011-03-27 11:44:58.039 086 13209.43 407.97 56802.68 88888.00 2011-03-27 11:44:59.039 086 13209.17 407.97 56803.41 88888.00 2011-03-27 11:45:00.039 086 13209.69 407.73 56803.04 88888.00 2011-03-27 11:45:01.039 086 13210.08 407.97 56803.53 88888.00 2011-03-27 11:45:02.039 086 13209.69 408.10 56803.16 88888.00 2011-03-27 11:45:03.039 086 13209.95 408.35 56802.68 88888.00 2011-03-27 11:45:04.039 086 13209.95 408.47 56803.16 88888.00 2011-03-27 11:45:05.039 086 13208.78 408.22 56802.43 88888.00 2011-03-27 11:45:06.039 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:45:07.039 086 13209.30 408.47 56802.80 88888.00 2011-03-27 11:45:08.039 086 13210.34 408.35 56802.55 88888.00 2011-03-27 11:45:09.039 086 13209.17 407.97 56803.16 88888.00 2011-03-27 11:45:10.039 086 13209.56 407.60 56803.53 88888.00 2011-03-27 11:45:11.039 086 13209.69 407.73 56803.29 88888.00 2011-03-27 11:45:12.039 086 13209.82 407.73 56802.68 88888.00 2011-03-27 11:45:13.039 086 13209.56 408.59 56803.04 88888.00 2011-03-27 11:45:14.039 086 13209.43 408.35 56802.92 88888.00 2011-03-27 11:45:15.039 086 13209.95 407.97 56802.80 88888.00 2011-03-27 11:45:16.039 086 13209.43 408.59 56801.94 88888.00 2011-03-27 11:45:17.039 086 13209.17 406.98 56802.55 88888.00 2011-03-27 11:45:18.039 086 13210.60 408.22 56803.41 88888.00 2011-03-27 11:45:19.039 086 13210.34 407.85 56802.55 88888.00 2011-03-27 11:45:20.039 086 13209.95 407.97 56803.16 88888.00 2011-03-27 11:45:21.039 086 13209.56 407.97 56802.19 88888.00 2011-03-27 11:45:22.039 086 13209.56 408.10 56803.16 88888.00 2011-03-27 11:45:23.039 086 13209.30 407.73 56802.43 88888.00 2011-03-27 11:45:24.039 086 13209.43 407.85 56802.80 88888.00 2011-03-27 11:45:25.039 086 13209.43 407.48 56803.04 88888.00 2011-03-27 11:45:26.039 086 13209.69 408.10 56802.92 88888.00 2011-03-27 11:45:27.039 086 13209.69 408.10 56802.55 88888.00 2011-03-27 11:45:28.039 086 13209.82 407.97 56802.55 88888.00 2011-03-27 11:45:29.039 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:45:30.039 086 13209.82 407.60 56802.43 88888.00 2011-03-27 11:45:31.039 086 13209.56 408.59 56802.07 88888.00 2011-03-27 11:45:32.039 086 13209.82 408.22 56802.80 88888.00 2011-03-27 11:45:33.039 086 13209.95 408.59 56802.19 88888.00 2011-03-27 11:45:34.039 086 13209.95 408.22 56803.29 88888.00 2011-03-27 11:45:35.039 086 13209.17 408.22 56802.68 88888.00 2011-03-27 11:45:36.039 086 13209.82 407.97 56802.68 88888.00 2011-03-27 11:45:37.039 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:45:38.039 086 13209.82 408.35 56802.68 88888.00 2011-03-27 11:45:39.039 086 13209.82 407.97 56802.92 88888.00 2011-03-27 11:45:40.039 086 13209.82 408.47 56803.04 88888.00 2011-03-27 11:45:41.039 086 13210.08 408.84 56802.55 88888.00 2011-03-27 11:45:42.039 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:45:43.039 086 13209.04 408.22 56803.04 88888.00 2011-03-27 11:45:44.039 086 13209.69 407.97 56802.68 88888.00 2011-03-27 11:45:45.039 086 13209.69 408.22 56802.80 88888.00 2011-03-27 11:45:46.039 086 13209.30 407.60 56803.04 88888.00 2011-03-27 11:45:47.039 086 13209.69 407.85 56802.55 88888.00 2011-03-27 11:45:48.039 086 13209.69 408.47 56802.80 88888.00 2011-03-27 11:45:49.039 086 13209.95 408.10 56802.92 88888.00 2011-03-27 11:45:50.039 086 13209.43 408.35 56803.29 88888.00 2011-03-27 11:45:51.039 086 13210.08 407.97 56802.43 88888.00 2011-03-27 11:45:52.039 086 13209.95 408.22 56802.19 88888.00 2011-03-27 11:45:53.039 086 13210.08 408.35 56803.16 88888.00 2011-03-27 11:45:54.039 086 13209.56 408.72 56802.43 88888.00 2011-03-27 11:45:55.039 086 13209.30 408.72 56802.92 88888.00 2011-03-27 11:45:56.039 086 13209.82 408.47 56802.68 88888.00 2011-03-27 11:45:57.039 086 13209.17 407.73 56803.41 88888.00 2011-03-27 11:45:58.039 086 13209.56 408.22 56802.19 88888.00 2011-03-27 11:45:59.039 086 13209.17 408.72 56802.80 88888.00 2011-03-27 11:46:00.039 086 13208.65 407.97 56802.68 88888.00 2011-03-27 11:46:01.039 086 13209.17 409.21 56802.19 88888.00 2011-03-27 11:46:02.039 086 13209.56 408.35 56803.04 88888.00 2011-03-27 11:46:03.039 086 13208.91 407.73 56803.29 88888.00 2011-03-27 11:46:04.039 086 13208.65 408.35 56802.19 88888.00 2011-03-27 11:46:05.039 086 13209.17 407.97 56802.55 88888.00 2011-03-27 11:46:06.039 086 13209.04 408.35 56802.55 88888.00 2011-03-27 11:46:07.039 086 13209.43 408.22 56802.55 88888.00 2011-03-27 11:46:08.039 086 13209.30 408.59 56803.04 88888.00 2011-03-27 11:46:09.039 086 13208.65 408.35 56802.43 88888.00 2011-03-27 11:46:10.039 086 13208.65 408.84 56802.68 88888.00 2011-03-27 11:46:11.039 086 13209.43 408.22 56801.94 88888.00 2011-03-27 11:46:12.039 086 13209.56 408.22 56801.94 88888.00 2011-03-27 11:46:13.039 086 13209.30 408.59 56802.19 88888.00 2011-03-27 11:46:14.039 086 13209.56 407.97 56802.68 88888.00 2011-03-27 11:46:15.039 086 13210.08 407.97 56803.16 88888.00 2011-03-27 11:46:16.039 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:46:17.039 086 13209.17 408.10 56803.41 88888.00 2011-03-27 11:46:18.039 086 13209.69 408.10 56802.68 88888.00 2011-03-27 11:46:19.039 086 13209.82 408.35 56802.92 88888.00 2011-03-27 11:46:20.039 086 13209.43 407.73 56803.16 88888.00 2011-03-27 11:46:21.039 086 13209.30 407.97 56802.43 88888.00 2011-03-27 11:46:22.039 086 13209.30 408.35 56802.31 88888.00 2011-03-27 11:46:23.039 086 13209.43 408.22 56803.29 88888.00 2011-03-27 11:46:24.039 086 13209.43 408.10 56802.55 88888.00 2011-03-27 11:46:25.039 086 13209.04 408.10 56802.43 88888.00 2011-03-27 11:46:26.039 086 13208.65 407.60 56802.92 88888.00 2011-03-27 11:46:27.039 086 13209.69 408.10 56803.04 88888.00 2011-03-27 11:46:28.039 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:46:29.039 086 13209.04 407.85 56802.43 88888.00 2011-03-27 11:46:30.039 086 13209.43 407.85 56803.41 88888.00 2011-03-27 11:46:31.039 086 13209.30 408.35 56802.68 88888.00 2011-03-27 11:46:32.039 086 13209.43 407.97 56803.29 88888.00 2011-03-27 11:46:33.039 086 13208.65 407.97 56802.19 88888.00 2011-03-27 11:46:34.039 086 13209.04 408.59 56802.68 88888.00 2011-03-27 11:46:35.039 086 13209.30 409.21 56802.68 88888.00 2011-03-27 11:46:36.039 086 13208.91 408.84 56802.43 88888.00 2011-03-27 11:46:37.039 086 13209.69 408.35 56802.92 88888.00 2011-03-27 11:46:38.039 086 13209.43 408.10 56802.55 88888.00 2011-03-27 11:46:39.039 086 13208.91 407.97 56803.04 88888.00 2011-03-27 11:46:40.039 086 13208.52 408.47 56802.55 88888.00 2011-03-27 11:46:41.039 086 13208.91 407.60 56802.55 88888.00 2011-03-27 11:46:42.039 086 13209.82 408.10 56802.43 88888.00 2011-03-27 11:46:43.039 086 13209.30 408.10 56802.55 88888.00 2011-03-27 11:46:44.039 086 13208.26 408.47 56802.80 88888.00 2011-03-27 11:46:45.039 086 13209.04 408.22 56803.04 88888.00 2011-03-27 11:46:46.039 086 13209.56 407.73 56803.16 88888.00 2011-03-27 11:46:47.039 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:46:48.039 086 13209.82 408.47 56802.43 88888.00 2011-03-27 11:46:49.039 086 13209.17 408.10 56803.29 88888.00 2011-03-27 11:46:50.039 086 13208.91 408.72 56802.92 88888.00 2011-03-27 11:46:51.039 086 13208.39 407.97 56802.55 88888.00 2011-03-27 11:46:52.039 086 13208.78 408.59 56802.80 88888.00 2011-03-27 11:46:53.039 086 13208.13 408.35 56803.16 88888.00 2011-03-27 11:46:54.039 086 13208.65 408.10 56802.92 88888.00 2011-03-27 11:46:55.039 086 13208.52 408.84 56802.92 88888.00 2011-03-27 11:46:56.039 086 13209.43 408.59 56802.68 88888.00 2011-03-27 11:46:57.039 086 13209.04 408.35 56803.04 88888.00 2011-03-27 11:46:58.039 086 13209.04 408.35 56802.55 88888.00 2011-03-27 11:46:59.039 086 13208.78 408.22 56802.43 88888.00 2011-03-27 11:47:00.039 086 13208.39 408.47 56802.43 88888.00 2011-03-27 11:47:01.039 086 13208.52 408.84 56802.55 88888.00 2011-03-27 11:47:02.039 086 13209.43 408.10 56802.43 88888.00 2011-03-27 11:47:03.039 086 13208.52 407.97 56802.43 88888.00 2011-03-27 11:47:04.039 086 13209.04 408.35 56802.80 88888.00 2011-03-27 11:47:05.039 086 13208.39 407.97 56802.68 88888.00 2011-03-27 11:47:06.039 086 13209.56 408.35 56803.04 88888.00 2011-03-27 11:47:07.039 086 13209.30 408.47 56802.31 88888.00 2011-03-27 11:47:08.039 086 13208.65 408.72 56802.43 88888.00 2011-03-27 11:47:09.039 086 13209.17 408.22 56802.31 88888.00 2011-03-27 11:47:10.039 086 13209.56 408.47 56802.68 88888.00 2011-03-27 11:47:11.039 086 13209.17 408.35 56803.04 88888.00 2011-03-27 11:47:12.039 086 13208.52 407.97 56802.55 88888.00 2011-03-27 11:47:13.039 086 13209.30 407.48 56802.68 88888.00 2011-03-27 11:47:14.039 086 13208.91 408.22 56801.82 88888.00 2011-03-27 11:47:15.039 086 13209.43 408.59 56802.80 88888.00 2011-03-27 11:47:16.039 086 13208.65 408.10 56802.55 88888.00 2011-03-27 11:47:17.039 086 13208.91 408.35 56802.19 88888.00 2011-03-27 11:47:18.039 086 13209.30 407.36 56802.80 88888.00 2011-03-27 11:47:19.039 086 13208.65 408.72 56802.31 88888.00 2011-03-27 11:47:20.039 086 13209.30 408.22 56802.68 88888.00 2011-03-27 11:47:21.039 086 13208.52 407.97 56802.19 88888.00 2011-03-27 11:47:22.039 086 13208.78 408.10 56802.19 88888.00 2011-03-27 11:47:23.039 086 13209.69 408.22 56802.31 88888.00 2011-03-27 11:47:24.039 086 13208.91 408.35 56802.31 88888.00 2011-03-27 11:47:25.039 086 13208.78 407.97 56802.68 88888.00 2011-03-27 11:47:26.039 086 13209.30 408.72 56801.70 88888.00 2011-03-27 11:47:27.039 086 13209.56 408.72 56802.07 88888.00 2011-03-27 11:47:28.039 086 13209.17 408.59 56802.55 88888.00 2011-03-27 11:47:29.039 086 13208.91 408.22 56801.82 88888.00 2011-03-27 11:47:30.039 086 13209.56 408.47 56802.55 88888.00 2011-03-27 11:47:31.039 086 13209.30 408.22 56802.55 88888.00 2011-03-27 11:47:32.039 086 13209.04 408.59 56803.66 88888.00 2011-03-27 11:47:33.039 086 13209.30 408.72 56802.43 88888.00 2011-03-27 11:47:34.039 086 13208.65 408.35 56802.19 88888.00 2011-03-27 11:47:35.039 086 13209.04 408.10 56803.04 88888.00 2011-03-27 11:47:36.039 086 13208.91 408.59 56802.31 88888.00 2011-03-27 11:47:37.039 086 13209.43 407.85 56802.92 88888.00 2011-03-27 11:47:38.039 086 13209.30 407.73 56802.68 88888.00 2011-03-27 11:47:39.039 086 13209.69 407.85 56803.41 88888.00 2011-03-27 11:47:40.039 086 13209.17 408.10 56801.94 88888.00 2011-03-27 11:47:41.039 086 13209.30 408.72 56802.43 88888.00 2011-03-27 11:47:42.039 086 13209.69 408.59 56802.92 88888.00 2011-03-27 11:47:43.039 086 13209.30 408.97 56802.55 88888.00 2011-03-27 11:47:44.039 086 13208.65 408.22 56802.31 88888.00 2011-03-27 11:47:45.039 086 13208.78 408.35 56802.19 88888.00 2011-03-27 11:47:46.039 086 13209.04 409.09 56802.68 88888.00 2011-03-27 11:47:47.039 086 13209.17 408.10 56802.19 88888.00 2011-03-27 11:47:48.039 086 13209.04 408.10 56802.80 88888.00 2011-03-27 11:47:49.039 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:47:50.039 086 13209.17 408.22 56802.68 88888.00 2011-03-27 11:47:51.039 086 13208.78 408.22 56801.94 88888.00 2011-03-27 11:47:52.039 086 13209.56 408.35 56802.55 88888.00 2011-03-27 11:47:53.039 086 13208.78 408.22 56802.43 88888.00 2011-03-27 11:47:54.039 086 13209.43 408.35 56802.31 88888.00 2011-03-27 11:47:55.039 086 13208.52 408.10 56802.31 88888.00 2011-03-27 11:47:56.039 086 13208.52 407.97 56802.80 88888.00 2011-03-27 11:47:57.039 086 13209.17 408.47 56802.80 88888.00 2011-03-27 11:47:58.039 086 13209.56 407.60 56802.19 88888.00 2011-03-27 11:47:59.039 086 13208.39 408.59 56802.07 88888.00 2011-03-27 11:48:00.039 086 13208.91 408.22 56802.55 88888.00 2011-03-27 11:48:01.039 086 13208.52 408.59 56802.68 88888.00 2011-03-27 11:48:02.039 086 13208.39 407.73 56802.19 88888.00 2011-03-27 11:48:03.039 086 13209.30 408.84 56801.33 88888.00 2011-03-27 11:48:04.039 086 13209.04 408.47 56803.04 88888.00 2011-03-27 11:48:05.039 086 13208.65 408.35 56802.55 88888.00 2011-03-27 11:48:06.039 086 13208.91 408.47 56802.19 88888.00 2011-03-27 11:48:07.039 086 13208.91 408.35 56802.55 88888.00 2011-03-27 11:48:08.039 086 13209.69 408.22 56802.19 88888.00 2011-03-27 11:48:09.039 086 13208.52 407.97 56802.31 88888.00 2011-03-27 11:48:10.039 086 13208.78 408.10 56802.80 88888.00 2011-03-27 11:48:11.039 086 13208.78 408.35 56802.55 88888.00 2011-03-27 11:48:12.039 086 13209.04 408.10 56802.43 88888.00 2011-03-27 11:48:13.039 086 13209.30 408.22 56802.07 88888.00 2011-03-27 11:48:14.039 086 13209.43 408.35 56802.80 88888.00 2011-03-27 11:48:15.039 086 13208.52 408.22 56802.92 88888.00 2011-03-27 11:48:16.039 086 13209.82 408.22 56802.19 88888.00 2011-03-27 11:48:17.039 086 13209.17 408.59 56802.43 88888.00 2011-03-27 11:48:18.039 086 13209.17 407.97 56802.43 88888.00 2011-03-27 11:48:19.039 086 13209.30 408.10 56802.19 88888.00 2011-03-27 11:48:20.039 086 13208.39 408.22 56802.92 88888.00 2011-03-27 11:48:21.039 086 13209.95 408.22 56802.31 88888.00 2011-03-27 11:48:22.039 086 13208.65 408.10 56802.19 88888.00 2011-03-27 11:48:23.039 086 13208.52 408.22 56802.43 88888.00 2011-03-27 11:48:24.039 086 13208.78 407.97 56802.07 88888.00 2011-03-27 11:48:25.039 086 13208.91 408.47 56802.55 88888.00 2011-03-27 11:48:26.039 086 13209.17 408.10 56802.92 88888.00 2011-03-27 11:48:27.039 086 13208.65 408.10 56802.31 88888.00 2011-03-27 11:48:28.039 086 13208.13 408.35 56802.55 88888.00 2011-03-27 11:48:29.039 086 13208.78 408.97 56802.19 88888.00 2011-03-27 11:48:30.039 086 13208.78 407.85 56802.80 88888.00 2011-03-27 11:48:31.039 086 13208.26 407.85 56802.31 88888.00 2011-03-27 11:48:32.039 086 13208.78 408.35 56802.31 88888.00 2011-03-27 11:48:33.039 086 13208.52 408.10 56802.55 88888.00 2011-03-27 11:48:34.039 086 13209.04 407.97 56802.55 88888.00 2011-03-27 11:48:35.039 086 13209.56 407.73 56802.31 88888.00 2011-03-27 11:48:36.039 086 13209.04 408.35 56802.80 88888.00 2011-03-27 11:48:37.039 086 13209.43 408.59 56802.43 88888.00 2011-03-27 11:48:38.039 086 13209.82 407.97 56802.68 88888.00 2011-03-27 11:48:39.039 086 13209.17 408.22 56802.68 88888.00 2011-03-27 11:48:40.039 086 13208.91 408.35 56802.31 88888.00 2011-03-27 11:48:41.039 086 13209.30 407.85 56802.31 88888.00 2011-03-27 11:48:42.039 086 13208.39 408.59 56802.55 88888.00 2011-03-27 11:48:43.039 086 13209.04 408.35 56802.92 88888.00 2011-03-27 11:48:44.039 086 13208.39 408.10 56802.55 88888.00 2011-03-27 11:48:45.039 086 13208.26 408.10 56802.80 88888.00 2011-03-27 11:48:46.039 086 13208.65 408.10 56802.55 88888.00 2011-03-27 11:48:47.039 086 13209.17 408.10 56803.41 88888.00 2011-03-27 11:48:48.039 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:48:49.039 086 13209.17 408.59 56801.94 88888.00 2011-03-27 11:48:50.039 086 13208.91 409.21 56803.16 88888.00 2011-03-27 11:48:51.039 086 13209.56 408.47 56802.80 88888.00 2011-03-27 11:48:52.039 086 13208.91 408.35 56802.19 88888.00 2011-03-27 11:48:53.039 086 13208.39 408.59 56802.80 88888.00 2011-03-27 11:48:54.039 086 13208.39 408.59 56803.04 88888.00 2011-03-27 11:48:55.039 086 13209.17 409.09 56802.43 88888.00 2011-03-27 11:48:56.039 086 13208.65 409.09 56802.43 88888.00 2011-03-27 11:48:57.039 086 13209.43 409.21 56802.80 88888.00 2011-03-27 11:48:58.039 086 13208.91 408.84 56802.55 88888.00 2011-03-27 11:48:59.039 086 13208.78 408.22 56802.55 88888.00 2011-03-27 11:49:00.039 086 13209.82 408.84 56802.19 88888.00 2011-03-27 11:49:01.039 086 13208.78 408.84 56802.68 88888.00 2011-03-27 11:49:02.039 086 13208.52 408.72 56803.29 88888.00 2011-03-27 11:49:03.039 086 13208.65 408.35 56802.31 88888.00 2011-03-27 11:49:04.039 086 13209.17 408.72 56802.92 88888.00 2011-03-27 11:49:05.039 086 13208.78 408.84 56802.07 88888.00 2011-03-27 11:49:06.039 086 13208.78 408.10 56802.80 88888.00 2011-03-27 11:49:07.039 086 13209.04 408.84 56802.80 88888.00 2011-03-27 11:49:08.039 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:49:09.039 086 13208.39 408.97 56803.16 88888.00 2011-03-27 11:49:10.039 086 13208.78 407.97 56802.43 88888.00 2011-03-27 11:49:11.039 086 13209.30 408.10 56802.31 88888.00 2011-03-27 11:49:12.039 086 13208.65 408.22 56802.43 88888.00 2011-03-27 11:49:13.039 086 13208.65 408.59 56802.80 88888.00 2011-03-27 11:49:14.039 086 13209.17 408.35 56802.07 88888.00 2011-03-27 11:49:15.039 086 13208.52 408.72 56802.80 88888.00 2011-03-27 11:49:16.039 086 13208.91 408.35 56801.57 88888.00 2011-03-27 11:49:17.039 086 13208.52 408.84 56802.68 88888.00 2011-03-27 11:49:18.039 086 13209.17 408.97 56802.43 88888.00 2011-03-27 11:49:19.039 086 13208.39 408.59 56802.43 88888.00 2011-03-27 11:49:20.039 086 13208.52 409.21 56802.07 88888.00 2011-03-27 11:49:21.039 086 13209.17 408.97 56802.19 88888.00 2011-03-27 11:49:22.039 086 13208.91 408.72 56801.94 88888.00 2011-03-27 11:49:23.039 086 13208.39 408.84 56802.31 88888.00 2011-03-27 11:49:24.039 086 13208.91 408.22 56802.19 88888.00 2011-03-27 11:49:25.039 086 13208.52 408.84 56802.19 88888.00 2011-03-27 11:49:26.039 086 13209.04 408.72 56802.92 88888.00 2011-03-27 11:49:27.039 086 13208.65 408.47 56802.92 88888.00 2011-03-27 11:49:28.038 086 13208.78 408.47 56802.80 88888.00 2011-03-27 11:49:29.038 086 13208.78 408.35 56802.31 88888.00 2011-03-27 11:49:30.038 086 13209.04 409.34 56802.55 88888.00 2011-03-27 11:49:31.038 086 13208.65 408.72 56802.43 88888.00 2011-03-27 11:49:32.038 086 13208.78 408.22 56801.70 88888.00 2011-03-27 11:49:33.038 086 13208.65 408.47 56802.68 88888.00 2011-03-27 11:49:34.038 086 13208.65 409.09 56802.68 88888.00 2011-03-27 11:49:35.038 086 13209.17 408.10 56802.80 88888.00 2011-03-27 11:49:36.038 086 13209.95 407.85 56802.43 88888.00 2011-03-27 11:49:37.038 086 13208.78 408.35 56802.92 88888.00 2011-03-27 11:49:38.038 086 13208.91 408.59 56801.94 88888.00 2011-03-27 11:49:39.038 086 13209.04 409.09 56802.55 88888.00 2011-03-27 11:49:40.038 086 13208.78 408.72 56802.43 88888.00 2011-03-27 11:49:41.038 086 13208.91 408.72 56802.43 88888.00 2011-03-27 11:49:42.038 086 13208.78 408.84 56802.31 88888.00 2011-03-27 11:49:43.038 086 13209.04 409.58 56802.80 88888.00 2011-03-27 11:49:44.038 086 13209.04 408.10 56803.29 88888.00 2011-03-27 11:49:45.038 086 13208.78 408.47 56802.43 88888.00 2011-03-27 11:49:46.038 086 13208.78 408.84 56801.82 88888.00 2011-03-27 11:49:47.038 086 13208.52 408.84 56802.43 88888.00 2011-03-27 11:49:48.038 086 13208.91 408.72 56802.43 88888.00 2011-03-27 11:49:49.038 086 13209.04 408.59 56802.68 88888.00 2011-03-27 11:49:50.038 086 13208.91 408.47 56802.80 88888.00 2011-03-27 11:49:51.038 086 13208.39 409.09 56802.68 88888.00 2011-03-27 11:49:52.038 086 13208.78 408.47 56802.68 88888.00 2011-03-27 11:49:53.038 086 13209.04 409.21 56802.31 88888.00 2011-03-27 11:49:54.038 086 13208.65 408.72 56802.68 88888.00 2011-03-27 11:49:55.038 086 13208.91 409.09 56802.80 88888.00 2011-03-27 11:49:56.038 086 13209.04 409.46 56802.43 88888.00 2011-03-27 11:49:57.038 086 13208.65 408.47 56802.68 88888.00 2011-03-27 11:49:58.038 086 13208.78 407.97 56802.55 88888.00 2011-03-27 11:49:59.038 086 13208.65 408.72 56802.43 88888.00 2011-03-27 11:50:00.038 086 13209.30 408.59 56802.80 88888.00 2011-03-27 11:50:01.038 086 13209.17 408.47 56802.43 88888.00 2011-03-27 11:50:02.038 086 13208.65 408.84 56802.43 88888.00 2011-03-27 11:50:03.038 086 13208.91 409.21 56802.43 88888.00 2011-03-27 11:50:04.038 086 13208.78 408.72 56802.19 88888.00 2011-03-27 11:50:05.038 086 13208.91 408.84 56802.43 88888.00 2011-03-27 11:50:06.038 086 13208.78 409.71 56802.19 88888.00 2011-03-27 11:50:07.038 086 13208.39 408.35 56802.31 88888.00 2011-03-27 11:50:08.038 086 13208.00 409.21 56802.19 88888.00 2011-03-27 11:50:09.038 086 13208.39 408.22 56802.31 88888.00 2011-03-27 11:50:10.038 086 13208.52 409.09 56802.43 88888.00 2011-03-27 11:50:11.038 086 13208.13 408.35 56802.55 88888.00 2011-03-27 11:50:12.038 086 13208.52 409.09 56802.07 88888.00 2011-03-27 11:50:13.038 086 13208.91 408.35 56802.68 88888.00 2011-03-27 11:50:14.038 086 13208.52 408.35 56802.92 88888.00 2011-03-27 11:50:15.038 086 13208.78 408.35 56802.80 88888.00 2011-03-27 11:50:16.038 086 13208.65 408.22 56802.31 88888.00 2011-03-27 11:50:17.038 086 13207.87 408.22 56802.68 88888.00 2011-03-27 11:50:18.038 086 13208.39 409.09 56802.55 88888.00 2011-03-27 11:50:19.038 086 13208.91 408.59 56802.31 88888.00 2011-03-27 11:50:20.038 086 13208.52 408.72 56802.19 88888.00 2011-03-27 11:50:21.038 086 13209.04 408.59 56802.31 88888.00 2011-03-27 11:50:22.038 086 13208.39 408.59 56802.80 88888.00 2011-03-27 11:50:23.038 086 13208.65 408.84 56802.43 88888.00 2011-03-27 11:50:24.038 086 13209.43 408.72 56802.19 88888.00 2011-03-27 11:50:25.038 086 13209.04 408.10 56803.16 88888.00 2011-03-27 11:50:26.038 086 13209.17 408.47 56802.92 88888.00 2011-03-27 11:50:27.038 086 13208.78 408.35 56802.68 88888.00 2011-03-27 11:50:28.038 086 13209.04 408.47 56802.55 88888.00 2011-03-27 11:50:29.038 086 13208.65 408.84 56802.43 88888.00 2011-03-27 11:50:30.038 086 13209.04 408.97 56802.55 88888.00 2011-03-27 11:50:31.038 086 13208.78 408.72 56802.43 88888.00 2011-03-27 11:50:32.038 086 13208.65 408.84 56802.43 88888.00 2011-03-27 11:50:33.038 086 13208.91 408.97 56802.80 88888.00 2011-03-27 11:50:34.038 086 13208.39 407.97 56803.16 88888.00 2011-03-27 11:50:35.038 086 13208.91 408.59 56803.16 88888.00 2011-03-27 11:50:36.038 086 13209.17 408.35 56802.55 88888.00 2011-03-27 11:50:37.038 086 13208.78 408.97 56802.68 88888.00 2011-03-27 11:50:38.038 086 13209.56 408.84 56802.80 88888.00 2011-03-27 11:50:39.038 086 13209.30 408.35 56802.80 88888.00 2011-03-27 11:50:40.038 086 13209.04 409.46 56802.92 88888.00 2011-03-27 11:50:41.038 086 13209.56 407.97 56803.66 88888.00 2011-03-27 11:50:42.038 086 13208.78 408.84 56803.04 88888.00 2011-03-27 11:50:43.038 086 13208.52 409.34 56802.31 88888.00 2011-03-27 11:50:44.038 086 13209.17 408.22 56802.80 88888.00 2011-03-27 11:50:45.038 086 13209.17 408.72 56802.80 88888.00 2011-03-27 11:50:46.038 086 13209.30 408.59 56802.43 88888.00 2011-03-27 11:50:47.038 086 13208.91 408.84 56803.16 88888.00 2011-03-27 11:50:48.038 086 13209.43 408.72 56803.04 88888.00 2011-03-27 11:50:49.038 086 13208.39 409.96 56802.31 88888.00 2011-03-27 11:50:50.038 086 13209.30 408.84 56802.19 88888.00 2011-03-27 11:50:51.038 086 13208.78 408.22 56803.16 88888.00 2011-03-27 11:50:52.038 086 13208.78 408.47 56803.29 88888.00 2011-03-27 11:50:53.038 086 13208.26 409.34 56803.04 88888.00 2011-03-27 11:50:54.038 086 13209.17 409.09 56803.29 88888.00 2011-03-27 11:50:55.038 086 13209.43 409.21 56802.55 88888.00 2011-03-27 11:50:56.038 086 13209.30 409.09 56802.43 88888.00 2011-03-27 11:50:57.038 086 13208.91 409.46 56802.55 88888.00 2011-03-27 11:50:58.038 086 13209.69 409.09 56802.80 88888.00 2011-03-27 11:50:59.038 086 13209.30 408.47 56802.55 88888.00 2011-03-27 11:51:00.038 086 13209.43 408.72 56803.16 88888.00 2011-03-27 11:51:01.038 086 13209.30 409.46 56802.43 88888.00 2011-03-27 11:51:02.038 086 13209.30 408.84 56803.04 88888.00 2011-03-27 11:51:03.038 086 13208.91 409.09 56803.16 88888.00 2011-03-27 11:51:04.038 086 13209.30 408.97 56802.80 88888.00 2011-03-27 11:51:05.038 086 13209.30 408.84 56803.04 88888.00 2011-03-27 11:51:06.038 086 13210.08 408.59 56802.43 88888.00 2011-03-27 11:51:07.038 086 13208.52 409.34 56802.92 88888.00 2011-03-27 11:51:08.038 086 13209.30 408.72 56802.68 88888.00 2011-03-27 11:51:09.038 086 13209.43 409.09 56802.68 88888.00 2011-03-27 11:51:10.038 086 13208.91 409.71 56802.55 88888.00 2011-03-27 11:51:11.038 086 13208.91 409.09 56802.19 88888.00 2011-03-27 11:51:12.038 086 13209.43 408.72 56802.07 88888.00 2011-03-27 11:51:13.038 086 13208.91 408.59 56802.55 88888.00 2011-03-27 11:51:14.038 086 13208.91 408.35 56802.55 88888.00 2011-03-27 11:51:15.038 086 13209.56 409.46 56803.04 88888.00 2011-03-27 11:51:16.038 086 13209.56 408.72 56802.31 88888.00 2011-03-27 11:51:17.038 086 13208.91 408.59 56802.43 88888.00 2011-03-27 11:51:18.038 086 13209.04 409.09 56803.53 88888.00 2011-03-27 11:51:19.038 086 13209.43 408.59 56802.68 88888.00 2011-03-27 11:51:20.038 086 13209.56 408.47 56802.55 88888.00 2011-03-27 11:51:21.038 086 13208.65 409.09 56802.92 88888.00 2011-03-27 11:51:22.038 086 13209.04 408.97 56802.43 88888.00 2011-03-27 11:51:23.038 086 13208.91 408.22 56802.43 88888.00 2011-03-27 11:51:24.038 086 13209.17 409.71 56802.55 88888.00 2011-03-27 11:51:25.038 086 13209.17 409.21 56802.68 88888.00 2011-03-27 11:51:26.038 086 13209.82 408.72 56802.68 88888.00 2011-03-27 11:51:27.038 086 13209.17 408.72 56802.43 88888.00 2011-03-27 11:51:28.038 086 13209.43 408.84 56802.07 88888.00 2011-03-27 11:51:29.038 086 13209.30 408.59 56802.68 88888.00 2011-03-27 11:51:30.038 086 13209.43 409.21 56802.55 88888.00 2011-03-27 11:51:31.038 086 13209.30 408.97 56802.80 88888.00 2011-03-27 11:51:32.038 086 13209.17 408.59 56802.68 88888.00 2011-03-27 11:51:33.038 086 13208.52 409.09 56803.16 88888.00 2011-03-27 11:51:34.038 086 13209.43 408.35 56802.43 88888.00 2011-03-27 11:51:35.038 086 13209.95 408.72 56802.68 88888.00 2011-03-27 11:51:36.038 086 13209.69 408.47 56803.16 88888.00 2011-03-27 11:51:37.038 086 13208.13 408.97 56803.16 88888.00 2011-03-27 11:51:38.038 086 13209.17 409.09 56802.80 88888.00 2011-03-27 11:51:39.038 086 13209.04 409.34 56803.29 88888.00 2011-03-27 11:51:40.038 086 13209.04 409.71 56803.41 88888.00 2011-03-27 11:51:41.038 086 13208.78 408.97 56802.92 88888.00 2011-03-27 11:51:42.038 086 13209.43 409.21 56802.55 88888.00 2011-03-27 11:51:43.038 086 13208.91 408.97 56802.68 88888.00 2011-03-27 11:51:44.038 086 13209.43 409.34 56803.04 88888.00 2011-03-27 11:51:45.038 086 13209.17 409.09 56802.68 88888.00 2011-03-27 11:51:46.038 086 13209.17 408.47 56803.04 88888.00 2011-03-27 11:51:47.038 086 13209.95 409.09 56802.31 88888.00 2011-03-27 11:51:48.038 086 13209.04 409.09 56802.43 88888.00 2011-03-27 11:51:49.038 086 13209.30 408.84 56802.68 88888.00 2011-03-27 11:51:50.038 086 13208.52 409.09 56803.04 88888.00 2011-03-27 11:51:51.038 086 13208.78 408.72 56803.04 88888.00 2011-03-27 11:51:52.038 086 13209.30 409.58 56802.80 88888.00 2011-03-27 11:51:53.038 086 13209.56 409.09 56803.53 88888.00 2011-03-27 11:51:54.038 086 13209.43 409.34 56802.55 88888.00 2011-03-27 11:51:55.038 086 13209.04 408.97 56802.92 88888.00 2011-03-27 11:51:56.038 086 13209.30 409.21 56803.66 88888.00 2011-03-27 11:51:57.038 086 13209.43 409.09 56803.16 88888.00 2011-03-27 11:51:58.038 086 13208.78 408.84 56802.68 88888.00 2011-03-27 11:51:59.038 086 13209.56 409.34 56803.29 88888.00 2011-03-27 11:52:00.038 086 13209.30 408.97 56802.68 88888.00 2011-03-27 11:52:01.038 086 13210.08 408.59 56803.53 88888.00 2011-03-27 11:52:02.038 086 13209.95 408.84 56803.04 88888.00 2011-03-27 11:52:03.038 086 13209.17 409.96 56802.92 88888.00 2011-03-27 11:52:04.038 086 13209.56 408.97 56803.16 88888.00 2011-03-27 11:52:05.038 086 13209.69 408.72 56802.68 88888.00 2011-03-27 11:52:06.038 086 13209.30 409.21 56803.04 88888.00 2011-03-27 11:52:07.038 086 13209.30 408.22 56802.80 88888.00 2011-03-27 11:52:08.038 086 13208.52 409.71 56803.04 88888.00 2011-03-27 11:52:09.038 086 13210.08 409.58 56803.04 88888.00 2011-03-27 11:52:10.038 086 13209.43 408.59 56803.04 88888.00 2011-03-27 11:52:11.038 086 13209.04 409.21 56803.04 88888.00 2011-03-27 11:52:12.038 086 13209.04 408.72 56802.92 88888.00 2011-03-27 11:52:13.038 086 13209.43 408.84 56802.92 88888.00 2011-03-27 11:52:14.038 086 13209.69 408.84 56802.80 88888.00 2011-03-27 11:52:15.038 086 13209.30 408.97 56803.66 88888.00 2011-03-27 11:52:16.038 086 13209.95 408.97 56803.53 88888.00 2011-03-27 11:52:17.038 086 13208.91 408.72 56803.04 88888.00 2011-03-27 11:52:18.038 086 13209.69 409.21 56802.55 88888.00 2011-03-27 11:52:19.038 086 13209.43 407.97 56803.29 88888.00 2011-03-27 11:52:20.038 086 13209.04 408.97 56802.68 88888.00 2011-03-27 11:52:21.038 086 13208.91 408.59 56802.92 88888.00 2011-03-27 11:52:22.038 086 13209.17 409.09 56802.92 88888.00 2011-03-27 11:52:23.038 086 13209.82 408.84 56803.16 88888.00 2011-03-27 11:52:24.038 086 13209.43 409.09 56802.43 88888.00 2011-03-27 11:52:25.038 086 13209.30 408.97 56803.29 88888.00 2011-03-27 11:52:26.038 086 13209.69 408.22 56803.78 88888.00 2011-03-27 11:52:27.038 086 13209.17 408.72 56803.04 88888.00 2011-03-27 11:52:28.038 086 13210.08 408.97 56802.80 88888.00 2011-03-27 11:52:29.038 086 13209.82 408.72 56803.16 88888.00 2011-03-27 11:52:30.038 086 13208.91 408.84 56802.68 88888.00 2011-03-27 11:52:31.038 086 13209.04 408.84 56803.41 88888.00 2011-03-27 11:52:32.038 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:52:33.038 086 13209.30 408.47 56802.68 88888.00 2011-03-27 11:52:34.038 086 13209.04 408.35 56802.68 88888.00 2011-03-27 11:52:35.038 086 13209.43 408.84 56802.92 88888.00 2011-03-27 11:52:36.038 086 13208.91 408.72 56803.29 88888.00 2011-03-27 11:52:37.038 086 13209.95 408.72 56802.92 88888.00 2011-03-27 11:52:38.038 086 13209.30 409.46 56802.92 88888.00 2011-03-27 11:52:39.038 086 13210.08 408.97 56802.80 88888.00 2011-03-27 11:52:40.038 086 13209.30 408.97 56803.04 88888.00 2011-03-27 11:52:41.038 086 13208.78 408.97 56803.78 88888.00 2011-03-27 11:52:42.038 086 13209.43 408.72 56803.16 88888.00 2011-03-27 11:52:43.038 086 13210.60 409.09 56802.92 88888.00 2011-03-27 11:52:44.038 086 13209.56 409.21 56802.68 88888.00 2011-03-27 11:52:45.038 086 13209.17 409.46 56802.19 88888.00 2011-03-27 11:52:46.038 086 13209.30 409.34 56802.55 88888.00 2011-03-27 11:52:47.038 086 13208.65 408.72 56803.53 88888.00 2011-03-27 11:52:48.038 086 13209.69 409.09 56803.41 88888.00 2011-03-27 11:52:49.038 086 13209.30 408.47 56803.16 88888.00 2011-03-27 11:52:50.038 086 13210.08 408.84 56803.04 88888.00 2011-03-27 11:52:51.038 086 13209.69 408.22 56803.16 88888.00 2011-03-27 11:52:52.038 086 13209.43 408.59 56803.16 88888.00 2011-03-27 11:52:53.038 086 13208.78 408.84 56802.68 88888.00 2011-03-27 11:52:54.038 086 13209.43 409.09 56802.80 88888.00 2011-03-27 11:52:55.038 086 13209.82 409.09 56803.29 88888.00 2011-03-27 11:52:56.038 086 13209.17 408.72 56802.92 88888.00 2011-03-27 11:52:57.038 086 13208.65 409.09 56802.43 88888.00 2011-03-27 11:52:58.038 086 13209.69 408.97 56802.68 88888.00 2011-03-27 11:52:59.038 086 13208.91 409.21 56802.92 88888.00 2011-03-27 11:53:00.038 086 13208.91 408.84 56803.04 88888.00 2011-03-27 11:53:01.038 086 13209.43 409.21 56803.29 88888.00 2011-03-27 11:53:02.038 086 13208.91 409.21 56803.29 88888.00 2011-03-27 11:53:03.038 086 13209.56 408.84 56802.43 88888.00 2011-03-27 11:53:04.038 086 13209.04 408.10 56802.80 88888.00 2011-03-27 11:53:05.038 086 13209.17 408.97 56803.41 88888.00 2011-03-27 11:53:06.038 086 13209.69 408.72 56803.16 88888.00 2011-03-27 11:53:07.038 086 13209.82 408.84 56803.16 88888.00 2011-03-27 11:53:08.038 086 13209.17 409.09 56802.55 88888.00 2011-03-27 11:53:09.038 086 13209.56 408.84 56803.29 88888.00 2011-03-27 11:53:10.038 086 13209.30 408.47 56803.16 88888.00 2011-03-27 11:53:11.038 086 13209.30 408.72 56802.80 88888.00 2011-03-27 11:53:12.038 086 13209.69 408.84 56803.53 88888.00 2011-03-27 11:53:13.038 086 13208.91 409.09 56803.16 88888.00 2011-03-27 11:53:14.038 086 13209.04 408.59 56803.04 88888.00 2011-03-27 11:53:15.038 086 13208.78 409.09 56803.16 88888.00 2011-03-27 11:53:16.038 086 13208.91 408.97 56802.68 88888.00 2011-03-27 11:53:17.038 086 13209.43 409.21 56802.80 88888.00 2011-03-27 11:53:18.038 086 13209.17 409.21 56803.29 88888.00 2011-03-27 11:53:19.038 086 13209.56 409.34 56802.80 88888.00 2011-03-27 11:53:20.038 086 13209.43 409.09 56803.16 88888.00 2011-03-27 11:53:21.038 086 13208.65 409.71 56803.16 88888.00 2011-03-27 11:53:22.038 086 13209.04 409.09 56802.92 88888.00 2011-03-27 11:53:23.038 086 13209.56 409.21 56803.29 88888.00 2011-03-27 11:53:24.038 086 13208.91 409.09 56802.55 88888.00 2011-03-27 11:53:25.038 086 13209.43 409.21 56802.68 88888.00 2011-03-27 11:53:26.038 086 13209.43 409.09 56802.55 88888.00 2011-03-27 11:53:27.038 086 13209.43 409.21 56803.04 88888.00 2011-03-27 11:53:28.038 086 13210.08 408.84 56803.29 88888.00 2011-03-27 11:53:29.038 086 13208.65 408.10 56803.53 88888.00 2011-03-27 11:53:30.038 086 13209.82 408.35 56802.92 88888.00 2011-03-27 11:53:31.038 086 13209.30 408.47 56803.16 88888.00 2011-03-27 11:53:32.038 086 13208.91 408.97 56803.41 88888.00 2011-03-27 11:53:33.038 086 13209.43 408.72 56802.80 88888.00 2011-03-27 11:53:34.038 086 13209.04 408.47 56802.92 88888.00 2011-03-27 11:53:35.038 086 13209.56 408.72 56803.16 88888.00 2011-03-27 11:53:36.038 086 13209.56 408.84 56803.04 88888.00 2011-03-27 11:53:37.038 086 13209.43 408.22 56803.29 88888.00 2011-03-27 11:53:38.038 086 13209.82 408.97 56803.16 88888.00 2011-03-27 11:53:39.038 086 13209.30 408.97 56803.29 88888.00 2011-03-27 11:53:40.038 086 13209.30 408.72 56803.16 88888.00 2011-03-27 11:53:41.038 086 13209.82 409.09 56803.16 88888.00 2011-03-27 11:53:42.038 086 13209.56 409.21 56802.80 88888.00 2011-03-27 11:53:43.038 086 13209.17 408.84 56803.41 88888.00 2011-03-27 11:53:44.038 086 13209.82 408.35 56803.04 88888.00 2011-03-27 11:53:45.038 086 13209.56 408.84 56803.53 88888.00 2011-03-27 11:53:46.038 086 13209.17 408.35 56803.29 88888.00 2011-03-27 11:53:47.038 086 13209.69 408.59 56802.80 88888.00 2011-03-27 11:53:48.038 086 13209.17 408.59 56802.43 88888.00 2011-03-27 11:53:49.038 086 13209.17 408.97 56802.92 88888.00 2011-03-27 11:53:50.038 086 13209.43 408.72 56803.16 88888.00 2011-03-27 11:53:51.038 086 13208.65 409.34 56803.41 88888.00 2011-03-27 11:53:52.038 086 13209.17 409.09 56802.80 88888.00 2011-03-27 11:53:53.038 086 13209.56 408.35 56803.16 88888.00 2011-03-27 11:53:54.038 086 13209.17 409.09 56803.16 88888.00 2011-03-27 11:53:55.038 086 13209.43 409.21 56803.04 88888.00 2011-03-27 11:53:56.038 086 13209.56 408.72 56802.80 88888.00 2011-03-27 11:53:57.038 086 13209.43 408.47 56802.80 88888.00 2011-03-27 11:53:58.038 086 13209.04 409.21 56803.16 88888.00 2011-03-27 11:53:59.038 086 13209.82 408.84 56802.43 88888.00 2011-03-27 11:54:00.038 086 13209.17 409.09 56802.92 88888.00 2011-03-27 11:54:01.038 086 13208.91 408.97 56802.68 88888.00 2011-03-27 11:54:02.038 086 13209.30 408.84 56803.16 88888.00 2011-03-27 11:54:03.038 086 13209.17 409.21 56802.55 88888.00 2011-03-27 11:54:04.038 086 13209.56 409.09 56802.43 88888.00 2011-03-27 11:54:05.038 086 13209.04 408.72 56802.80 88888.00 2011-03-27 11:54:06.038 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:54:07.038 086 13209.17 409.46 56802.55 88888.00 2011-03-27 11:54:08.038 086 13209.82 408.97 56803.04 88888.00 2011-03-27 11:54:09.038 086 13208.52 408.35 56803.04 88888.00 2011-03-27 11:54:10.038 086 13209.82 408.47 56802.55 88888.00 2011-03-27 11:54:11.038 086 13209.43 408.47 56802.43 88888.00 2011-03-27 11:54:12.038 086 13209.17 409.09 56802.68 88888.00 2011-03-27 11:54:13.038 086 13209.17 409.09 56802.80 88888.00 2011-03-27 11:54:14.038 086 13209.82 408.72 56803.04 88888.00 2011-03-27 11:54:15.038 086 13209.82 408.84 56802.68 88888.00 2011-03-27 11:54:16.038 086 13209.30 409.21 56802.31 88888.00 2011-03-27 11:54:17.038 086 13209.82 409.09 56802.19 88888.00 2011-03-27 11:54:18.038 086 13209.30 408.59 56802.80 88888.00 2011-03-27 11:54:19.038 086 13210.34 408.72 56802.55 88888.00 2011-03-27 11:54:20.038 086 13209.82 408.84 56802.43 88888.00 2011-03-27 11:54:21.038 086 13209.43 409.34 56802.68 88888.00 2011-03-27 11:54:22.038 086 13210.08 408.59 56802.80 88888.00 2011-03-27 11:54:23.038 086 13209.82 409.21 56802.43 88888.00 2011-03-27 11:54:24.038 086 13209.56 408.84 56802.55 88888.00 2011-03-27 11:54:25.038 086 13208.91 408.84 56803.29 88888.00 2011-03-27 11:54:26.038 086 13209.43 408.47 56803.04 88888.00 2011-03-27 11:54:27.038 086 13209.56 408.59 56802.92 88888.00 2011-03-27 11:54:28.038 086 13209.56 408.97 56802.43 88888.00 2011-03-27 11:54:29.038 086 13209.43 408.35 56803.16 88888.00 2011-03-27 11:54:30.038 086 13209.17 408.59 56802.68 88888.00 2011-03-27 11:54:31.038 086 13209.56 408.35 56802.55 88888.00 2011-03-27 11:54:32.038 086 13209.17 408.59 56803.53 88888.00 2011-03-27 11:54:33.038 086 13209.82 408.47 56802.92 88888.00 2011-03-27 11:54:34.038 086 13208.78 408.84 56802.68 88888.00 2011-03-27 11:54:35.038 086 13208.91 409.09 56803.04 88888.00 2011-03-27 11:54:36.038 086 13209.69 408.59 56803.29 88888.00 2011-03-27 11:54:37.038 086 13209.17 409.34 56803.16 88888.00 2011-03-27 11:54:38.038 086 13209.69 407.97 56802.92 88888.00 2011-03-27 11:54:39.038 086 13209.30 408.84 56802.68 88888.00 2011-03-27 11:54:40.038 086 13209.69 407.85 56803.41 88888.00 2011-03-27 11:54:41.038 086 13209.43 408.72 56802.92 88888.00 2011-03-27 11:54:42.038 086 13209.56 408.72 56802.92 88888.00 2011-03-27 11:54:43.038 086 13209.69 409.21 56802.19 88888.00 2011-03-27 11:54:44.038 086 13209.30 408.59 56802.68 88888.00 2011-03-27 11:54:45.038 086 13209.56 408.35 56803.04 88888.00 2011-03-27 11:54:46.038 086 13209.43 408.22 56802.55 88888.00 2011-03-27 11:54:47.038 086 13209.30 408.59 56801.82 88888.00 2011-03-27 11:54:48.038 086 13209.17 408.84 56802.92 88888.00 2011-03-27 11:54:49.038 086 13209.56 408.47 56802.31 88888.00 2011-03-27 11:54:50.038 086 13209.17 407.73 56802.43 88888.00 2011-03-27 11:54:51.038 086 13209.30 408.97 56802.55 88888.00 2011-03-27 11:54:52.038 086 13208.65 408.59 56802.68 88888.00 2011-03-27 11:54:53.038 086 13209.69 408.59 56802.68 88888.00 2011-03-27 11:54:54.038 086 13209.17 408.35 56802.43 88888.00 2011-03-27 11:54:55.038 086 13209.43 408.47 56801.70 88888.00 2011-03-27 11:54:56.038 086 13209.30 409.09 56802.92 88888.00 2011-03-27 11:54:57.038 086 13209.30 408.59 56802.92 88888.00 2011-03-27 11:54:58.038 086 13209.56 408.84 56802.43 88888.00 2011-03-27 11:54:59.038 086 13209.17 408.59 56802.07 88888.00 2011-03-27 11:55:00.038 086 13209.69 408.59 56802.92 88888.00 2011-03-27 11:55:01.038 086 13209.95 408.35 56802.55 88888.00 2011-03-27 11:55:02.038 086 13209.69 408.84 56802.19 88888.00 2011-03-27 11:55:03.038 086 13209.95 408.22 56803.04 88888.00 2011-03-27 11:55:04.038 086 13209.95 409.09 56802.43 88888.00 2011-03-27 11:55:05.038 086 13209.56 408.59 56803.29 88888.00 2011-03-27 11:55:06.038 086 13209.69 407.97 56802.80 88888.00 2011-03-27 11:55:07.038 086 13209.95 408.97 56803.29 88888.00 2011-03-27 11:55:08.038 086 13209.43 407.97 56803.29 88888.00 2011-03-27 11:55:09.038 086 13209.69 408.84 56802.68 88888.00 2011-03-27 11:55:10.038 086 13209.56 408.10 56802.92 88888.00 2011-03-27 11:55:11.038 086 13209.56 408.47 56802.43 88888.00 2011-03-27 11:55:12.038 086 13209.17 408.84 56801.82 88888.00 2011-03-27 11:55:13.038 086 13209.43 408.84 56802.43 88888.00 2011-03-27 11:55:14.038 086 13209.82 407.48 56802.43 88888.00 2011-03-27 11:55:15.038 086 13209.04 408.59 56802.80 88888.00 2011-03-27 11:55:16.038 086 13209.43 408.22 56802.80 88888.00 2011-03-27 11:55:17.038 086 13210.08 408.35 56802.55 88888.00 2011-03-27 11:55:18.038 086 13209.30 408.35 56802.80 88888.00 2011-03-27 11:55:19.038 086 13209.30 408.59 56803.16 88888.00 2011-03-27 11:55:20.038 086 13210.21 408.10 56802.55 88888.00 2011-03-27 11:55:21.038 086 13210.08 408.22 56802.31 88888.00 2011-03-27 11:55:22.038 086 13209.43 408.35 56802.92 88888.00 2011-03-27 11:55:23.038 086 13209.69 408.59 56802.80 88888.00 2011-03-27 11:55:24.038 086 13209.04 408.97 56802.80 88888.00 2011-03-27 11:55:25.038 086 13209.69 408.59 56802.80 88888.00 2011-03-27 11:55:26.038 086 13209.82 408.35 56802.68 88888.00 2011-03-27 11:55:27.038 086 13208.78 408.72 56803.04 88888.00 2011-03-27 11:55:28.038 086 13209.43 408.59 56802.92 88888.00 2011-03-27 11:55:29.038 086 13209.43 407.85 56802.43 88888.00 2011-03-27 11:55:30.038 086 13209.04 407.60 56802.80 88888.00 2011-03-27 11:55:31.038 086 13209.17 408.72 56803.16 88888.00 2011-03-27 11:55:32.038 086 13209.30 408.10 56802.80 88888.00 2011-03-27 11:55:33.038 086 13209.69 408.47 56802.68 88888.00 2011-03-27 11:55:34.038 086 13209.04 408.10 56802.55 88888.00 2011-03-27 11:55:35.038 086 13209.30 408.72 56802.43 88888.00 2011-03-27 11:55:36.038 086 13209.30 408.35 56803.04 88888.00 2011-03-27 11:55:37.038 086 13209.43 408.59 56802.43 88888.00 2011-03-27 11:55:38.038 086 13209.69 408.59 56802.92 88888.00 2011-03-27 11:55:39.038 086 13210.08 408.72 56802.55 88888.00 2011-03-27 11:55:40.038 086 13209.82 408.97 56803.29 88888.00 2011-03-27 11:55:41.038 086 13209.17 408.72 56802.92 88888.00 2011-03-27 11:55:42.038 086 13209.04 408.35 56802.92 88888.00 2011-03-27 11:55:43.038 086 13209.30 408.47 56803.04 88888.00 2011-03-27 11:55:44.038 086 13209.82 408.22 56802.55 88888.00 2011-03-27 11:55:45.038 086 13209.43 407.97 56803.41 88888.00 2011-03-27 11:55:46.038 086 13209.56 407.36 56803.04 88888.00 2011-03-27 11:55:47.038 086 13209.82 408.84 56801.94 88888.00 2011-03-27 11:55:48.038 086 13209.04 408.47 56802.80 88888.00 2011-03-27 11:55:49.038 086 13209.69 408.22 56802.55 88888.00 2011-03-27 11:55:50.038 086 13209.43 408.10 56803.04 88888.00 2011-03-27 11:55:51.038 086 13210.47 408.47 56802.43 88888.00 2011-03-27 11:55:52.038 086 13208.91 408.72 56802.68 88888.00 2011-03-27 11:55:53.038 086 13208.91 408.22 56802.80 88888.00 2011-03-27 11:55:54.038 086 13209.69 408.47 56803.41 88888.00 2011-03-27 11:55:55.038 086 13209.69 408.72 56802.19 88888.00 2011-03-27 11:55:56.038 086 13209.95 408.59 56803.04 88888.00 2011-03-27 11:55:57.038 086 13209.43 408.72 56802.55 88888.00 2011-03-27 11:55:58.038 086 13209.56 408.10 56802.19 88888.00 2011-03-27 11:55:59.038 086 13209.95 408.10 56802.92 88888.00 2011-03-27 11:56:00.038 086 13209.43 407.85 56802.92 88888.00 2011-03-27 11:56:01.038 086 13210.47 408.35 56802.68 88888.00 2011-03-27 11:56:02.038 086 13209.69 408.22 56803.04 88888.00 2011-03-27 11:56:03.038 086 13209.43 408.35 56803.16 88888.00 2011-03-27 11:56:04.038 086 13209.30 408.59 56801.94 88888.00 2011-03-27 11:56:05.038 086 13210.08 408.35 56802.43 88888.00 2011-03-27 11:56:06.038 086 13209.69 407.97 56803.16 88888.00 2011-03-27 11:56:07.038 086 13209.56 407.97 56802.92 88888.00 2011-03-27 11:56:08.038 086 13209.04 407.85 56802.19 88888.00 2011-03-27 11:56:09.038 086 13209.56 408.22 56802.92 88888.00 2011-03-27 11:56:10.038 086 13209.43 408.59 56804.02 88888.00 2011-03-27 11:56:11.038 086 13208.52 408.35 56803.16 88888.00 2011-03-27 11:56:12.038 086 13209.82 408.35 56801.94 88888.00 2011-03-27 11:56:13.038 086 13209.95 408.72 56802.68 88888.00 2011-03-27 11:56:14.038 086 13209.56 408.22 56803.04 88888.00 2011-03-27 11:56:15.038 086 13209.17 407.97 56803.04 88888.00 2011-03-27 11:56:16.038 086 13210.21 408.35 56803.16 88888.00 2011-03-27 11:56:17.038 086 13209.17 408.84 56803.16 88888.00 2011-03-27 11:56:18.038 086 13210.47 408.35 56803.29 88888.00 2011-03-27 11:56:19.038 086 13209.95 407.97 56802.55 88888.00 2011-03-27 11:56:20.038 086 13209.82 407.85 56802.80 88888.00 2011-03-27 11:56:21.038 086 13209.56 407.97 56802.80 88888.00 2011-03-27 11:56:22.038 086 13209.43 407.36 56803.04 88888.00 2011-03-27 11:56:23.038 086 13209.69 407.97 56802.31 88888.00 2011-03-27 11:56:24.038 086 13210.21 407.97 56802.68 88888.00 2011-03-27 11:56:25.038 086 13209.43 407.85 56803.16 88888.00 2011-03-27 11:56:26.038 086 13210.08 408.10 56803.29 88888.00 2011-03-27 11:56:27.038 086 13209.69 407.97 56803.16 88888.00 2011-03-27 11:56:28.038 086 13209.56 408.47 56803.16 88888.00 2011-03-27 11:56:29.038 086 13209.69 408.22 56802.68 88888.00 2011-03-27 11:56:30.038 086 13209.56 407.73 56802.43 88888.00 2011-03-27 11:56:31.038 086 13208.91 407.97 56802.43 88888.00 2011-03-27 11:56:32.038 086 13209.04 408.22 56802.80 88888.00 2011-03-27 11:56:33.038 086 13210.34 408.22 56803.16 88888.00 2011-03-27 11:56:34.038 086 13209.17 407.97 56802.80 88888.00 2011-03-27 11:56:35.038 086 13209.43 408.22 56803.04 88888.00 2011-03-27 11:56:36.038 086 13209.95 407.60 56802.80 88888.00 2011-03-27 11:56:37.038 086 13209.95 408.35 56802.55 88888.00 2011-03-27 11:56:38.038 086 13210.86 408.22 56802.43 88888.00 2011-03-27 11:56:39.038 086 13209.82 408.35 56802.55 88888.00 2011-03-27 11:56:40.038 086 13210.34 408.10 56802.92 88888.00 2011-03-27 11:56:41.038 086 13209.95 407.60 56802.68 88888.00 2011-03-27 11:56:42.038 086 13210.60 407.48 56803.04 88888.00 2011-03-27 11:56:43.038 086 13210.21 407.85 56802.55 88888.00 2011-03-27 11:56:44.038 086 13210.08 407.97 56802.43 88888.00 2011-03-27 11:56:45.038 086 13209.82 408.35 56803.29 88888.00 2011-03-27 11:56:46.038 086 13210.08 408.10 56803.29 88888.00 2011-03-27 11:56:47.038 086 13209.17 408.97 56802.80 88888.00 2011-03-27 11:56:48.038 086 13210.47 408.47 56803.16 88888.00 2011-03-27 11:56:49.038 086 13210.34 408.47 56803.41 88888.00 2011-03-27 11:56:50.038 086 13209.17 407.85 56802.92 88888.00 2011-03-27 11:56:51.038 086 13209.82 407.97 56803.29 88888.00 2011-03-27 11:56:52.038 086 13209.69 408.47 56803.41 88888.00 2011-03-27 11:56:53.038 086 13209.82 408.47 56803.04 88888.00 2011-03-27 11:56:54.038 086 13209.43 408.35 56803.41 88888.00 2011-03-27 11:56:55.038 086 13209.56 407.73 56803.04 88888.00 2011-03-27 11:56:56.038 086 13209.69 408.47 56802.80 88888.00 2011-03-27 11:56:57.038 086 13209.95 408.59 56803.29 88888.00 2011-03-27 11:56:58.038 086 13209.30 408.47 56802.92 88888.00 2011-03-27 11:56:59.038 086 13209.82 408.35 56803.53 88888.00 2011-03-27 11:57:00.038 086 13209.43 408.22 56803.41 88888.00 2011-03-27 11:57:01.038 086 13209.69 408.35 56802.92 88888.00 2011-03-27 11:57:02.038 086 13209.30 408.35 56802.92 88888.00 2011-03-27 11:57:03.038 086 13209.56 408.22 56803.16 88888.00 2011-03-27 11:57:04.038 086 13209.69 407.73 56803.04 88888.00 2011-03-27 11:57:05.038 086 13210.21 408.59 56803.29 88888.00 2011-03-27 11:57:06.038 086 13209.82 407.73 56802.68 88888.00 2011-03-27 11:57:07.038 086 13209.69 408.22 56802.92 88888.00 2011-03-27 11:57:08.038 086 13209.95 408.35 56802.68 88888.00 2011-03-27 11:57:09.038 086 13209.95 408.47 56803.04 88888.00 2011-03-27 11:57:10.038 086 13209.82 409.09 56803.29 88888.00 2011-03-27 11:57:11.038 086 13209.30 407.85 56803.29 88888.00 2011-03-27 11:57:12.038 086 13209.82 407.73 56802.19 88888.00 2011-03-27 11:57:13.038 086 13209.56 408.35 56802.55 88888.00 2011-03-27 11:57:14.038 086 13209.56 408.10 56803.29 88888.00 2011-03-27 11:57:15.038 086 13209.82 408.72 56803.04 88888.00 2011-03-27 11:57:16.038 086 13209.30 407.85 56802.55 88888.00 2011-03-27 11:57:17.038 086 13209.43 407.73 56802.80 88888.00 2011-03-27 11:57:18.038 086 13209.30 407.85 56802.92 88888.00 2011-03-27 11:57:19.038 086 13209.82 407.60 56802.92 88888.00 2011-03-27 11:57:20.038 086 13209.95 407.73 56802.55 88888.00 2011-03-27 11:57:21.038 086 13209.95 407.97 56803.04 88888.00 2011-03-27 11:57:22.038 086 13208.91 407.48 56802.92 88888.00 2011-03-27 11:57:23.038 086 13209.30 408.47 56802.43 88888.00 2011-03-27 11:57:24.038 086 13210.21 407.97 56803.04 88888.00 2011-03-27 11:57:25.038 086 13209.82 408.84 56802.80 88888.00 2011-03-27 11:57:26.038 086 13209.69 408.35 56802.55 88888.00 2011-03-27 11:57:27.038 086 13209.17 407.36 56802.80 88888.00 2011-03-27 11:57:28.038 086 13209.69 407.85 56803.04 88888.00 2011-03-27 11:57:29.038 086 13209.69 408.35 56802.43 88888.00 2011-03-27 11:57:30.038 086 13209.30 407.85 56803.16 88888.00 2011-03-27 11:57:31.038 086 13210.47 408.10 56802.80 88888.00 2011-03-27 11:57:32.038 086 13210.08 407.97 56802.80 88888.00 2011-03-27 11:57:33.038 086 13210.08 408.84 56802.55 88888.00 2011-03-27 11:57:34.038 086 13209.56 408.84 56803.16 88888.00 2011-03-27 11:57:35.038 086 13210.34 408.72 56803.29 88888.00 2011-03-27 11:57:36.038 086 13209.69 407.85 56802.68 88888.00 2011-03-27 11:57:37.038 086 13210.34 408.47 56802.80 88888.00 2011-03-27 11:57:38.038 086 13209.04 408.72 56803.04 88888.00 2011-03-27 11:57:39.038 086 13209.69 408.47 56803.16 88888.00 2011-03-27 11:57:40.038 086 13209.17 408.10 56802.43 88888.00 2011-03-27 11:57:41.038 086 13209.95 408.97 56803.41 88888.00 2011-03-27 11:57:42.038 086 13209.82 408.22 56802.43 88888.00 2011-03-27 11:57:43.038 086 13209.56 408.47 56802.80 88888.00 2011-03-27 11:57:44.038 086 13209.56 408.72 56802.80 88888.00 2011-03-27 11:57:45.038 086 13209.69 407.97 56803.16 88888.00 2011-03-27 11:57:46.038 086 13209.56 408.35 56802.68 88888.00 2011-03-27 11:57:47.038 086 13208.91 408.47 56803.04 88888.00 2011-03-27 11:57:48.038 086 13209.04 407.97 56802.80 88888.00 2011-03-27 11:57:49.038 086 13209.69 408.10 56802.43 88888.00 2011-03-27 11:57:50.038 086 13209.43 408.22 56802.68 88888.00 2011-03-27 11:57:51.038 086 13209.17 408.10 56802.19 88888.00 2011-03-27 11:57:52.038 086 13209.95 408.35 56802.68 88888.00 2011-03-27 11:57:53.038 086 13208.91 407.60 56802.80 88888.00 2011-03-27 11:57:54.038 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:57:55.038 086 13209.56 408.10 56803.41 88888.00 2011-03-27 11:57:56.038 086 13208.78 408.22 56803.29 88888.00 2011-03-27 11:57:57.038 086 13209.69 407.48 56802.92 88888.00 2011-03-27 11:57:58.038 086 13208.91 408.59 56803.16 88888.00 2011-03-27 11:57:59.038 086 13209.43 408.35 56802.68 88888.00 2011-03-27 11:58:00.038 086 13209.82 408.72 56802.43 88888.00 2011-03-27 11:58:01.038 086 13209.17 407.48 56802.31 88888.00 2011-03-27 11:58:02.038 086 13209.69 407.97 56803.16 88888.00 2011-03-27 11:58:03.038 086 13209.95 408.59 56803.29 88888.00 2011-03-27 11:58:04.038 086 13209.82 408.10 56802.55 88888.00 2011-03-27 11:58:05.038 086 13209.69 407.73 56802.92 88888.00 2011-03-27 11:58:06.038 086 13209.30 407.60 56802.92 88888.00 2011-03-27 11:58:07.038 086 13209.56 408.22 56802.68 88888.00 2011-03-27 11:58:08.038 086 13209.30 408.22 56802.80 88888.00 2011-03-27 11:58:09.038 086 13209.69 407.23 56801.45 88888.00 2011-03-27 11:58:10.038 086 13209.69 408.47 56802.55 88888.00 2011-03-27 11:58:11.038 086 13209.82 408.72 56803.04 88888.00 2011-03-27 11:58:12.038 086 13209.56 407.85 56803.29 88888.00 2011-03-27 11:58:13.038 086 13210.47 407.85 56802.80 88888.00 2011-03-27 11:58:14.038 086 13209.56 407.48 56802.68 88888.00 2011-03-27 11:58:15.038 086 13209.04 408.35 56803.29 88888.00 2011-03-27 11:58:16.038 086 13209.30 407.97 56802.80 88888.00 2011-03-27 11:58:17.038 086 13209.82 407.97 56802.55 88888.00 2011-03-27 11:58:18.038 086 13209.69 407.11 56803.04 88888.00 2011-03-27 11:58:19.038 086 13209.56 408.47 56802.68 88888.00 2011-03-27 11:58:20.038 086 13209.95 408.22 56803.16 88888.00 2011-03-27 11:58:21.038 086 13209.82 408.35 56802.92 88888.00 2011-03-27 11:58:22.038 086 13209.17 408.10 56802.92 88888.00 2011-03-27 11:58:23.038 086 13209.56 408.22 56803.16 88888.00 2011-03-27 11:58:24.038 086 13209.43 408.10 56802.55 88888.00 2011-03-27 11:58:25.038 086 13209.30 407.85 56802.92 88888.00 2011-03-27 11:58:26.038 086 13209.43 407.85 56801.94 88888.00 2011-03-27 11:58:27.038 086 13209.56 407.85 56803.29 88888.00 2011-03-27 11:58:28.038 086 13209.30 407.97 56802.43 88888.00 2011-03-27 11:58:29.038 086 13209.43 408.22 56802.92 88888.00 2011-03-27 11:58:30.038 086 13209.69 407.36 56802.92 88888.00 2011-03-27 11:58:31.038 086 13209.95 408.22 56802.68 88888.00 2011-03-27 11:58:32.038 086 13209.43 408.59 56802.68 88888.00 2011-03-27 11:58:33.038 086 13210.08 407.85 56802.80 88888.00 2011-03-27 11:58:34.038 086 13209.30 407.48 56802.80 88888.00 2011-03-27 11:58:35.038 086 13209.43 407.85 56802.92 88888.00 2011-03-27 11:58:36.038 086 13209.17 408.35 56802.55 88888.00 2011-03-27 11:58:37.038 086 13210.08 407.73 56802.43 88888.00 2011-03-27 11:58:38.038 086 13209.43 407.85 56802.80 88888.00 2011-03-27 11:58:39.038 086 13209.69 407.36 56803.29 88888.00 2011-03-27 11:58:40.038 086 13209.82 408.22 56802.55 88888.00 2011-03-27 11:58:41.038 086 13209.43 408.35 56802.80 88888.00 2011-03-27 11:58:42.038 086 13208.91 408.35 56803.04 88888.00 2011-03-27 11:58:43.038 086 13209.43 408.72 56803.16 88888.00 2011-03-27 11:58:44.038 086 13209.43 408.35 56803.41 88888.00 2011-03-27 11:58:45.038 086 13209.56 407.73 56802.92 88888.00 2011-03-27 11:58:46.038 086 13209.30 408.47 56803.66 88888.00 2011-03-27 11:58:47.038 086 13209.04 408.35 56802.68 88888.00 2011-03-27 11:58:48.038 086 13209.69 408.22 56803.16 88888.00 2011-03-27 11:58:49.038 086 13210.08 407.73 56803.16 88888.00 2011-03-27 11:58:50.038 086 13209.95 408.59 56803.53 88888.00 2011-03-27 11:58:51.038 086 13209.17 408.10 56803.04 88888.00 2011-03-27 11:58:52.038 086 13209.30 408.10 56802.80 88888.00 2011-03-27 11:58:53.038 086 13209.17 407.60 56803.16 88888.00 2011-03-27 11:58:54.038 086 13210.08 407.73 56802.92 88888.00 2011-03-27 11:58:55.038 086 13209.82 408.22 56803.04 88888.00 2011-03-27 11:58:56.038 086 13209.43 408.10 56802.43 88888.00 2011-03-27 11:58:57.038 086 13209.56 407.48 56802.80 88888.00 2011-03-27 11:58:58.038 086 13209.17 408.84 56802.92 88888.00 2011-03-27 11:58:59.038 086 13209.95 407.73 56802.80 88888.00 2011-03-27 11:59:00.038 086 13209.56 408.47 56803.53 88888.00 2011-03-27 11:59:01.038 086 13209.43 407.85 56802.19 88888.00 2011-03-27 11:59:02.038 086 13209.43 407.85 56802.68 88888.00 2011-03-27 11:59:03.038 086 13209.17 407.97 56803.41 88888.00 2011-03-27 11:59:04.038 086 13209.95 408.22 56802.31 88888.00 2011-03-27 11:59:05.038 086 13209.82 408.22 56802.68 88888.00 2011-03-27 11:59:06.038 086 13209.43 408.47 56802.92 88888.00 2011-03-27 11:59:07.038 086 13208.78 407.97 56802.92 88888.00 2011-03-27 11:59:08.038 086 13209.04 407.97 56802.80 88888.00 2011-03-27 11:59:09.038 086 13209.30 407.85 56803.04 88888.00 2011-03-27 11:59:10.038 086 13210.08 407.85 56802.80 88888.00 2011-03-27 11:59:11.038 086 13209.82 408.47 56802.92 88888.00 2011-03-27 11:59:12.038 086 13209.30 407.97 56803.16 88888.00 2011-03-27 11:59:13.038 086 13209.69 408.22 56803.04 88888.00 2011-03-27 11:59:14.038 086 13209.30 407.60 56803.04 88888.00 2011-03-27 11:59:15.038 086 13210.08 409.21 56803.04 88888.00 2011-03-27 11:59:16.038 086 13209.82 408.22 56802.92 88888.00 2011-03-27 11:59:17.038 086 13209.17 408.22 56802.80 88888.00 2011-03-27 11:59:18.038 086 13209.69 408.84 56802.68 88888.00 2011-03-27 11:59:19.038 086 13209.17 408.47 56802.68 88888.00 2011-03-27 11:59:20.038 086 13209.43 408.35 56802.31 88888.00 2011-03-27 11:59:21.038 086 13209.43 408.22 56802.92 88888.00 2011-03-27 11:59:22.038 086 13209.95 408.10 56802.92 88888.00 2011-03-27 11:59:23.038 086 13209.43 408.84 56803.04 88888.00 2011-03-27 11:59:24.038 086 13209.43 408.22 56802.68 88888.00 2011-03-27 11:59:25.038 086 13210.08 408.59 56802.92 88888.00 2011-03-27 11:59:26.038 086 13209.43 408.10 56802.68 88888.00 2011-03-27 11:59:27.038 086 13208.91 409.09 56802.68 88888.00 2011-03-27 11:59:28.038 086 13208.52 407.97 56802.80 88888.00 2011-03-27 11:59:29.038 086 13208.91 408.59 56802.92 88888.00 2011-03-27 11:59:30.038 086 13209.56 408.22 56802.80 88888.00 2011-03-27 11:59:31.038 086 13209.69 408.97 56802.92 88888.00 2011-03-27 11:59:32.038 086 13209.56 407.97 56802.92 88888.00 2011-03-27 11:59:33.038 086 13209.30 408.47 56803.53 88888.00 2011-03-27 11:59:34.038 086 13209.43 407.23 56803.29 88888.00 2011-03-27 11:59:35.038 086 13209.56 407.85 56803.66 88888.00 2011-03-27 11:59:36.038 086 13209.82 408.10 56802.92 88888.00 2011-03-27 11:59:37.038 086 13209.30 407.97 56802.68 88888.00 2011-03-27 11:59:38.038 086 13209.82 407.97 56802.80 88888.00 2011-03-27 11:59:39.038 086 13209.43 408.10 56802.80 88888.00 2011-03-27 11:59:40.038 086 13209.56 407.97 56803.04 88888.00 2011-03-27 11:59:41.038 086 13209.95 407.60 56802.68 88888.00 2011-03-27 11:59:42.038 086 13210.08 408.47 56802.92 88888.00 2011-03-27 11:59:43.038 086 13209.56 408.47 56803.04 88888.00 2011-03-27 11:59:44.038 086 13209.69 408.10 56802.92 88888.00 2011-03-27 11:59:45.038 086 13209.30 408.10 56803.16 88888.00 2011-03-27 11:59:46.038 086 13209.43 407.97 56803.04 88888.00 2011-03-27 11:59:47.038 086 13209.30 407.97 56802.43 88888.00 2011-03-27 11:59:48.038 086 13209.43 407.73 56803.29 88888.00 2011-03-27 11:59:49.038 086 13209.43 407.36 56802.68 88888.00 2011-03-27 11:59:50.038 086 13209.69 407.97 56803.53 88888.00 2011-03-27 11:59:51.038 086 13209.30 407.23 56802.92 88888.00 2011-03-27 11:59:52.038 086 13209.56 406.98 56802.80 88888.00 2011-03-27 11:59:53.038 086 13209.43 408.10 56802.92 88888.00 2011-03-27 11:59:54.038 086 13208.65 408.10 56803.16 88888.00 2011-03-27 11:59:55.038 086 13209.43 407.36 56803.04 88888.00 2011-03-27 12:00:00.038 086 13209.43 407.48 56802.19 88888.00 2011-03-27 12:00:01.038 086 13209.30 408.84 56803.04 88888.00 2011-03-27 12:00:02.038 086 13209.95 408.35 56803.41 88888.00 2011-03-27 12:00:03.038 086 13209.43 407.60 56802.68 88888.00 2011-03-27 12:00:04.038 086 13209.56 408.22 56803.16 88888.00 2011-03-27 12:00:05.038 086 13209.43 407.85 56802.55 88888.00 2011-03-27 12:00:06.038 086 13209.82 407.97 56803.16 88888.00 2011-03-27 12:00:07.038 086 13208.78 407.73 56802.31 88888.00 2011-03-27 12:00:08.038 086 13208.91 407.97 56803.04 88888.00 2011-03-27 12:00:09.038 086 13209.17 408.22 56802.80 88888.00 2011-03-27 12:00:10.038 086 13209.43 407.85 56802.43 88888.00 2011-03-27 12:00:11.038 086 13209.04 408.84 56803.04 88888.00 2011-03-27 12:00:12.038 086 13209.04 408.10 56802.68 88888.00 2011-03-27 12:00:13.038 086 13208.91 408.47 56802.55 88888.00 2011-03-27 12:00:14.038 086 13208.78 407.97 56802.68 88888.00 2011-03-27 12:00:15.038 086 13209.30 408.72 56802.55 88888.00 2011-03-27 12:00:16.038 086 13209.30 407.60 56803.29 88888.00 2011-03-27 12:00:17.038 086 13208.91 407.36 56803.04 88888.00 2011-03-27 12:00:18.038 086 13209.56 407.97 56803.16 88888.00 2011-03-27 12:00:19.038 086 13209.04 408.59 56802.68 88888.00 2011-03-27 12:00:20.038 086 13209.17 408.10 56803.29 88888.00 2011-03-27 12:00:21.038 086 13209.69 407.73 56802.68 88888.00 2011-03-27 12:00:22.038 086 13208.78 407.73 56802.31 88888.00 2011-03-27 12:00:23.038 086 13209.04 407.97 56802.92 88888.00 2011-03-27 12:00:24.038 086 13210.08 407.73 56803.29 88888.00 2011-03-27 12:00:25.038 086 13209.43 407.73 56802.31 88888.00 2011-03-27 12:00:26.038 086 13209.17 407.85 56802.68 88888.00 2011-03-27 12:00:27.038 086 13209.17 407.73 56803.04 88888.00 2011-03-27 12:00:28.038 086 13209.95 407.36 56803.29 88888.00 2011-03-27 12:00:29.038 086 13209.69 407.36 56803.16 88888.00 2011-03-27 12:00:30.038 086 13209.95 407.48 56803.16 88888.00 2011-03-27 12:00:31.038 086 13209.30 408.22 56802.92 88888.00 2011-03-27 12:00:32.038 086 13209.43 407.73 56802.55 88888.00 2011-03-27 12:00:33.038 086 13208.52 407.60 56803.29 88888.00 2011-03-27 12:00:34.038 086 13209.69 407.48 56803.66 88888.00 2011-03-27 12:00:35.038 086 13209.30 408.22 56803.53 88888.00 2011-03-27 12:00:36.038 086 13209.56 408.47 56802.80 88888.00 2011-03-27 12:00:37.038 086 13209.43 407.73 56802.68 88888.00 2011-03-27 12:00:38.038 086 13209.04 407.36 56802.68 88888.00 2011-03-27 12:00:39.038 086 13209.43 407.73 56802.68 88888.00 2011-03-27 12:00:40.038 086 13209.69 408.10 56802.92 88888.00 2011-03-27 12:00:41.038 086 13209.43 407.97 56802.80 88888.00 2011-03-27 12:00:42.038 086 13209.82 408.35 56803.04 88888.00 2011-03-27 12:00:43.038 086 13209.95 407.97 56802.80 88888.00 2011-03-27 12:00:44.038 086 13208.91 407.60 56802.55 88888.00 2011-03-27 12:00:45.038 086 13209.43 407.97 56802.31 88888.00 2011-03-27 12:00:46.038 086 13210.21 407.60 56802.92 88888.00 2011-03-27 12:00:47.038 086 13209.56 408.47 56802.19 88888.00 2011-03-27 12:00:48.038 086 13209.04 408.10 56802.92 88888.00 2011-03-27 12:00:49.038 086 13209.43 407.73 56802.68 88888.00 2011-03-27 12:00:50.038 086 13208.91 408.22 56802.43 88888.00 2011-03-27 12:00:51.038 086 13209.30 407.48 56802.07 88888.00 2011-03-27 12:00:52.038 086 13209.69 407.60 56802.92 88888.00 2011-03-27 12:00:53.038 086 13208.39 408.10 56802.68 88888.00 2011-03-27 12:00:54.038 086 13209.30 408.10 56802.55 88888.00 2011-03-27 12:00:55.038 086 13209.17 408.10 56802.55 88888.00 2011-03-27 12:00:56.038 086 13209.82 408.22 56802.80 88888.00 2011-03-27 12:00:57.038 086 13208.91 407.85 56803.04 88888.00 2011-03-27 12:00:58.038 086 13208.78 407.85 56802.80 88888.00 2011-03-27 12:00:59.038 086 13209.17 408.10 56802.80 88888.00 2011-03-27 12:01:00.038 086 13209.56 407.97 56802.92 88888.00 2011-03-27 12:01:01.038 086 13209.56 407.97 56803.29 88888.00 2011-03-27 12:01:02.038 086 13209.69 408.47 56802.68 88888.00 2011-03-27 12:01:03.038 086 13209.30 408.35 56802.92 88888.00 2011-03-27 12:01:04.038 086 13208.65 407.97 56802.31 88888.00 2011-03-27 12:01:05.038 086 13209.17 408.22 56803.29 88888.00 2011-03-27 12:01:06.038 086 13209.56 407.48 56802.80 88888.00 2011-03-27 12:01:07.038 086 13209.30 408.22 56802.92 88888.00 2011-03-27 12:01:08.038 086 13209.17 408.59 56802.43 88888.00 2011-03-27 12:01:09.038 086 13208.78 407.97 56802.80 88888.00 2011-03-27 12:01:10.038 086 13210.08 408.22 56803.16 88888.00 2011-03-27 12:01:11.038 086 13209.30 407.60 56802.43 88888.00 2011-03-27 12:01:12.038 086 13209.95 407.73 56803.04 88888.00 2011-03-27 12:01:13.038 086 13210.08 407.60 56803.04 88888.00 2011-03-27 12:01:14.038 086 13209.69 407.85 56803.04 88888.00 2011-03-27 12:01:15.038 086 13209.69 407.73 56802.92 88888.00 2011-03-27 12:01:16.038 086 13208.91 408.10 56803.04 88888.00 2011-03-27 12:01:17.038 086 13209.69 408.22 56803.16 88888.00 2011-03-27 12:01:18.038 086 13209.04 408.47 56802.68 88888.00 2011-03-27 12:01:19.038 086 13209.69 407.60 56803.29 88888.00 2011-03-27 12:01:20.038 086 13209.69 408.10 56802.43 88888.00 2011-03-27 12:01:21.038 086 13209.30 408.59 56802.68 88888.00 2011-03-27 12:01:22.038 086 13209.43 408.10 56802.19 88888.00 2011-03-27 12:01:23.038 086 13209.69 408.22 56802.43 88888.00 2011-03-27 12:01:24.038 086 13210.21 407.36 56803.41 88888.00 2011-03-27 12:01:25.038 086 13209.82 407.85 56803.41 88888.00 2011-03-27 12:01:26.038 086 13209.82 408.10 56802.55 88888.00 2011-03-27 12:01:27.038 086 13209.95 408.10 56802.07 88888.00 2011-03-27 12:01:28.038 086 13209.56 408.10 56802.19 88888.00 2011-03-27 12:01:29.038 086 13209.56 407.97 56802.31 88888.00 2011-03-27 12:01:30.038 086 13209.69 406.98 56802.43 88888.00 2011-03-27 12:01:31.038 086 13209.56 408.10 56802.80 88888.00 2011-03-27 12:01:32.038 086 13209.82 407.97 56803.41 88888.00 2011-03-27 12:01:33.038 086 13209.43 408.72 56802.68 88888.00 2011-03-27 12:01:34.038 086 13209.17 407.48 56802.92 88888.00 2011-03-27 12:01:35.038 086 13210.21 407.36 56802.92 88888.00 2011-03-27 12:01:36.038 086 13210.34 407.85 56802.80 88888.00 2011-03-27 12:01:37.038 086 13210.21 408.35 56802.19 88888.00 2011-03-27 12:01:38.038 086 13209.56 407.73 56802.92 88888.00 2011-03-27 12:01:39.038 086 13209.82 407.85 56802.92 88888.00 2011-03-27 12:01:40.038 086 13209.56 407.85 56803.04 88888.00 2011-03-27 12:01:41.038 086 13209.69 408.72 56802.55 88888.00 2011-03-27 12:01:42.038 086 13210.60 408.10 56802.80 88888.00 2011-03-27 12:01:43.038 086 13209.04 408.35 56802.31 88888.00 2011-03-27 12:01:44.038 086 13209.43 407.97 56802.68 88888.00 2011-03-27 12:01:45.038 086 13209.95 407.85 56803.04 88888.00 2011-03-27 12:01:46.038 086 13209.17 408.10 56803.29 88888.00 2011-03-27 12:01:47.038 086 13209.30 408.10 56802.31 88888.00 2011-03-27 12:01:48.038 086 13209.56 407.73 56802.43 88888.00 2011-03-27 12:01:49.038 086 13209.69 408.35 56802.92 88888.00 2011-03-27 12:01:50.038 086 13209.56 408.10 56802.92 88888.00 2011-03-27 12:01:51.038 086 13209.17 408.22 56802.68 88888.00 2011-03-27 12:01:52.038 086 13209.43 407.60 56802.80 88888.00 2011-03-27 12:01:53.038 086 13209.82 408.10 56801.94 88888.00 2011-03-27 12:01:54.038 086 13209.43 407.97 56802.43 88888.00 2011-03-27 12:01:55.038 086 13209.30 407.97 56802.43 88888.00 2011-03-27 12:01:56.038 086 13209.56 407.97 56802.92 88888.00 2011-03-27 12:01:57.038 086 13210.08 408.35 56802.68 88888.00 2011-03-27 12:01:58.038 086 13208.65 408.22 56802.68 88888.00 2011-03-27 12:01:59.038 086 13209.30 407.85 56802.80 88888.00 2011-03-27 12:02:00.038 086 13209.43 407.97 56802.80 88888.00 2011-03-27 12:02:01.038 086 13209.04 408.10 56802.80 88888.00 2011-03-27 12:02:02.038 086 13209.17 408.10 56802.43 88888.00 2011-03-27 12:02:03.038 086 13209.04 408.10 56802.68 88888.00 2011-03-27 12:02:04.038 086 13209.82 407.85 56802.80 88888.00 2011-03-27 12:02:05.038 086 13209.69 407.60 56802.55 88888.00 2011-03-27 12:02:06.038 086 13209.82 408.22 56802.92 88888.00 2011-03-27 12:02:07.038 086 13209.56 408.22 56802.55 88888.00 2011-03-27 12:02:08.038 086 13209.43 408.35 56802.68 88888.00 2011-03-27 12:02:09.038 086 13208.91 408.47 56802.68 88888.00 2011-03-27 12:02:10.038 086 13210.08 408.22 56801.94 88888.00 2011-03-27 12:02:11.038 086 13208.91 408.59 56802.92 88888.00 2011-03-27 12:02:12.038 086 13209.17 407.73 56802.68 88888.00 2011-03-27 12:02:13.038 086 13208.91 407.73 56801.94 88888.00 2011-03-27 12:02:14.038 086 13209.56 407.97 56802.80 88888.00 2011-03-27 12:02:15.038 086 13209.17 407.73 56802.43 88888.00 2011-03-27 12:02:16.038 086 13209.43 408.10 56802.68 88888.00 2011-03-27 12:02:17.038 086 13209.30 408.22 56802.31 88888.00 2011-03-27 12:02:18.038 086 13209.30 407.60 56802.68 88888.00 2011-03-27 12:02:19.038 086 13209.69 407.97 56802.43 88888.00 2011-03-27 12:02:20.038 086 13209.56 408.22 56802.43 88888.00 2011-03-27 12:02:21.038 086 13209.43 408.10 56802.80 88888.00 2011-03-27 12:02:22.038 086 13209.43 407.97 56802.31 88888.00 2011-03-27 12:02:23.038 086 13209.82 408.35 56802.55 88888.00 2011-03-27 12:02:24.038 086 13209.69 407.85 56802.55 88888.00 2011-03-27 12:02:25.038 086 13209.69 408.10 56802.19 88888.00 2011-03-27 12:02:26.038 086 13209.69 407.85 56802.80 88888.00 2011-03-27 12:02:27.038 086 13210.08 408.35 56802.19 88888.00 2011-03-27 12:02:28.038 086 13209.56 408.22 56802.31 88888.00 2011-03-27 12:02:29.038 086 13209.69 408.10 56802.43 88888.00 2011-03-27 12:02:30.038 086 13209.56 407.36 56802.43 88888.00 2011-03-27 12:02:31.038 086 13210.21 407.60 56802.68 88888.00 2011-03-27 12:02:32.038 086 13209.30 408.47 56802.80 88888.00 2011-03-27 12:02:33.038 086 13210.34 407.48 56803.04 88888.00 2011-03-27 12:02:34.038 086 13209.30 408.10 56802.80 88888.00 2011-03-27 12:02:35.038 086 13209.56 408.10 56802.80 88888.00 2011-03-27 12:02:36.038 086 13209.69 408.35 56802.19 88888.00 2011-03-27 12:02:37.038 086 13209.56 407.60 56802.68 88888.00 2011-03-27 12:02:38.038 086 13209.43 408.10 56802.80 88888.00 2011-03-27 12:02:39.037 086 13209.56 407.85 56803.04 88888.00 2011-03-27 12:02:40.037 086 13209.17 408.47 56803.04 88888.00 2011-03-27 12:02:41.037 086 13210.21 408.47 56802.92 88888.00 2011-03-27 12:02:42.037 086 13209.17 408.10 56802.92 88888.00 2011-03-27 12:02:43.037 086 13209.69 408.10 56802.80 88888.00 2011-03-27 12:02:44.037 086 13210.34 407.73 56803.04 88888.00 2011-03-27 12:02:45.037 086 13209.56 407.48 56802.55 88888.00 2011-03-27 12:02:46.037 086 13210.34 407.48 56802.31 88888.00 2011-03-27 12:02:47.037 086 13209.56 407.85 56802.68 88888.00 2011-03-27 12:02:48.037 086 13209.04 407.48 56802.43 88888.00 2011-03-27 12:02:49.037 086 13210.60 407.85 56802.31 88888.00 2011-03-27 12:02:50.037 086 13209.82 407.60 56802.55 88888.00 2011-03-27 12:02:51.037 086 13210.08 407.23 56802.92 88888.00 2011-03-27 12:02:52.037 086 13210.08 407.85 56801.94 88888.00 2011-03-27 12:02:53.037 086 13209.95 408.10 56801.82 88888.00 2011-03-27 12:02:54.037 086 13209.43 407.36 56802.43 88888.00 2011-03-27 12:02:55.037 086 13210.34 407.97 56802.68 88888.00 2011-03-27 12:02:56.037 086 13209.69 407.60 56802.92 88888.00 2011-03-27 12:02:57.037 086 13210.21 407.60 56801.94 88888.00 2011-03-27 12:02:58.037 086 13209.69 407.97 56802.55 88888.00 2011-03-27 12:02:59.037 086 13210.08 407.85 56802.80 88888.00 2011-03-27 12:03:00.037 086 13209.95 407.60 56802.55 88888.00 2011-03-27 12:03:01.037 086 13209.95 407.97 56802.55 88888.00 2011-03-27 12:03:02.037 086 13209.95 407.85 56802.68 88888.00 2011-03-27 12:03:03.037 086 13209.43 408.35 56802.55 88888.00 2011-03-27 12:03:04.037 086 13209.56 407.85 56802.92 88888.00 2011-03-27 12:03:05.037 086 13210.08 408.47 56802.43 88888.00 2011-03-27 12:03:06.037 086 13210.21 407.23 56803.29 88888.00 2011-03-27 12:03:07.037 086 13210.60 407.36 56802.80 88888.00 2011-03-27 12:03:08.037 086 13209.04 408.22 56803.04 88888.00 2011-03-27 12:03:09.037 086 13210.08 407.85 56802.80 88888.00 2011-03-27 12:03:10.037 086 13209.95 408.22 56803.04 88888.00 2011-03-27 12:03:11.037 086 13209.17 407.60 56802.55 88888.00 2011-03-27 12:03:12.037 086 13209.69 407.60 56802.92 88888.00 2011-03-27 12:03:13.037 086 13209.43 407.97 56803.16 88888.00 2011-03-27 12:03:14.037 086 13209.43 408.59 56802.19 88888.00 2011-03-27 12:03:15.037 086 13209.30 408.22 56802.68 88888.00 2011-03-27 12:03:16.037 086 13209.56 408.10 56803.29 88888.00 2011-03-27 12:03:17.037 086 13208.78 408.22 56802.68 88888.00 2011-03-27 12:03:18.037 086 13208.65 407.73 56802.43 88888.00 2011-03-27 12:03:19.037 086 13209.43 407.60 56802.80 88888.00 2011-03-27 12:03:20.037 086 13209.95 407.60 56803.16 88888.00 2011-03-27 12:03:21.037 086 13209.43 408.35 56802.92 88888.00 2011-03-27 12:03:22.037 086 13209.04 407.73 56802.92 88888.00 2011-03-27 12:03:23.037 086 13209.56 408.35 56802.43 88888.00 2011-03-27 12:03:24.037 086 13209.17 408.47 56802.43 88888.00 2011-03-27 12:03:25.037 086 13210.08 407.60 56802.19 88888.00 2011-03-27 12:03:26.037 086 13209.30 407.85 56803.29 88888.00 2011-03-27 12:03:27.037 086 13209.30 408.10 56803.78 88888.00 2011-03-27 12:03:28.037 086 13209.43 407.60 56802.80 88888.00 2011-03-27 12:03:29.037 086 13209.17 408.59 56802.07 88888.00 2011-03-27 12:03:30.037 086 13209.69 407.97 56803.04 88888.00 2011-03-27 12:03:31.037 086 13209.30 408.35 56803.04 88888.00 2011-03-27 12:03:32.037 086 13209.04 407.97 56802.80 88888.00 2011-03-27 12:03:33.037 086 13209.43 408.22 56802.68 88888.00 2011-03-27 12:03:34.037 086 13208.78 408.47 56802.68 88888.00 2011-03-27 12:03:35.037 086 13209.43 407.97 56803.04 88888.00 2011-03-27 12:03:36.037 086 13208.52 407.73 56802.80 88888.00 2011-03-27 12:03:37.037 086 13209.56 407.36 56803.16 88888.00 2011-03-27 12:03:38.037 086 13208.91 408.10 56802.92 88888.00 2011-03-27 12:03:39.037 086 13210.47 407.97 56803.04 88888.00 2011-03-27 12:03:40.037 086 13210.08 408.10 56802.80 88888.00 2011-03-27 12:03:41.037 086 13209.56 407.97 56802.43 88888.00 2011-03-27 12:03:42.037 086 13209.95 407.85 56802.31 88888.00 2011-03-27 12:03:43.037 086 13209.56 408.35 56802.68 88888.00 2011-03-27 12:03:44.037 086 13209.56 408.22 56802.92 88888.00 2011-03-27 12:03:45.037 086 13209.56 408.22 56802.80 88888.00 2011-03-27 12:03:46.037 086 13209.56 408.10 56803.41 88888.00 2011-03-27 12:03:47.037 086 13209.69 407.97 56802.68 88888.00 2011-03-27 12:03:48.037 086 13209.43 408.47 56803.29 88888.00 2011-03-27 12:03:49.037 086 13210.08 407.73 56802.43 88888.00 2011-03-27 12:03:50.037 086 13210.34 407.60 56802.43 88888.00 2011-03-27 12:03:51.037 086 13209.82 407.36 56803.04 88888.00 2011-03-27 12:03:52.037 086 13210.08 408.97 56803.29 88888.00 2011-03-27 12:03:53.037 086 13209.69 407.48 56802.92 88888.00 2011-03-27 12:03:54.037 086 13209.95 408.22 56802.80 88888.00 2011-03-27 12:03:55.037 086 13209.56 407.73 56802.43 88888.00 2011-03-27 12:03:56.037 086 13209.43 407.97 56802.43 88888.00 2011-03-27 12:03:57.037 086 13209.69 407.60 56802.55 88888.00 2011-03-27 12:03:58.037 086 13209.69 407.48 56802.80 88888.00 2011-03-27 12:03:59.037 086 13209.82 408.35 56802.19 88888.00 2011-03-27 12:04:00.037 086 13209.82 407.97 56803.16 88888.00 2011-03-27 12:04:01.037 086 13209.30 407.48 56802.92 88888.00 2011-03-27 12:04:02.037 086 13209.69 407.60 56802.92 88888.00 2011-03-27 12:04:03.037 086 13209.69 407.73 56803.16 88888.00 2011-03-27 12:04:04.037 086 13209.17 408.35 56802.31 88888.00 2011-03-27 12:04:05.037 086 13209.95 407.73 56802.80 88888.00 2011-03-27 12:04:06.037 086 13209.56 408.10 56802.92 88888.00 2011-03-27 12:04:07.037 086 13209.82 407.85 56802.92 88888.00 2011-03-27 12:04:08.037 086 13209.43 408.47 56802.07 88888.00 2011-03-27 12:04:09.037 086 13209.95 408.10 56802.55 88888.00 2011-03-27 12:04:10.037 086 13209.82 408.22 56802.43 88888.00 2011-03-27 12:04:11.037 086 13208.91 408.22 56803.16 88888.00 2011-03-27 12:04:12.037 086 13209.30 408.10 56802.31 88888.00 2011-03-27 12:04:13.037 086 13210.08 407.73 56802.92 88888.00 2011-03-27 12:04:14.037 086 13209.82 408.10 56802.55 88888.00 2011-03-27 12:04:15.037 086 13209.56 407.85 56802.07 88888.00 2011-03-27 12:04:16.037 086 13209.43 408.97 56802.68 88888.00 2011-03-27 12:04:17.037 086 13209.56 407.73 56802.31 88888.00 2011-03-27 12:04:18.037 086 13209.82 407.85 56802.43 88888.00 2011-03-27 12:04:19.037 086 13209.56 407.73 56802.43 88888.00 2011-03-27 12:04:20.037 086 13209.56 407.85 56802.68 88888.00 2011-03-27 12:04:21.037 086 13209.95 407.60 56802.43 88888.00 2011-03-27 12:04:22.037 086 13209.56 408.35 56802.43 88888.00 2011-03-27 12:04:23.037 086 13209.30 407.97 56802.80 88888.00 2011-03-27 12:04:24.037 086 13209.69 408.10 56802.68 88888.00 2011-03-27 12:04:25.037 086 13210.21 408.35 56803.04 88888.00 2011-03-27 12:04:26.037 086 13209.04 407.97 56802.43 88888.00 2011-03-27 12:04:27.037 086 13209.17 408.47 56802.31 88888.00 2011-03-27 12:04:28.037 086 13209.04 407.97 56803.41 88888.00 2011-03-27 12:04:29.037 086 13209.30 407.73 56802.80 88888.00 2011-03-27 12:04:30.037 086 13209.69 408.22 56802.68 88888.00 2011-03-27 12:04:31.037 086 13209.69 407.85 56802.31 88888.00 2011-03-27 12:04:32.037 086 13209.95 408.47 56802.68 88888.00 2011-03-27 12:04:33.037 086 13210.21 407.73 56802.68 88888.00 2011-03-27 12:04:34.037 086 13210.21 408.10 56802.43 88888.00 2011-03-27 12:04:35.037 086 13209.82 407.97 56802.68 88888.00 2011-03-27 12:04:36.037 086 13210.34 407.97 56802.68 88888.00 2011-03-27 12:04:37.037 086 13209.69 408.47 56802.55 88888.00 2011-03-27 12:04:38.037 086 13209.43 407.85 56803.04 88888.00 2011-03-27 12:04:39.037 086 13210.08 407.48 56802.31 88888.00 2011-03-27 12:04:40.037 086 13209.82 407.60 56802.55 88888.00 2011-03-27 12:04:41.037 086 13210.21 408.10 56802.80 88888.00 2011-03-27 12:04:42.037 086 13210.21 407.73 56802.92 88888.00 2011-03-27 12:04:43.037 086 13210.34 407.60 56803.04 88888.00 2011-03-27 12:04:44.037 086 13209.95 407.73 56802.80 88888.00 2011-03-27 12:04:45.037 086 13209.82 407.97 56802.92 88888.00 2011-03-27 12:04:46.037 086 13209.95 407.97 56802.55 88888.00 2011-03-27 12:04:47.037 086 13210.08 407.36 56802.43 88888.00 2011-03-27 12:04:48.037 086 13210.08 407.97 56802.92 88888.00 2011-03-27 12:04:49.037 086 13209.69 407.97 56803.29 88888.00 2011-03-27 12:04:50.037 086 13210.73 407.73 56803.29 88888.00 2011-03-27 12:04:51.037 086 13209.43 408.10 56802.80 88888.00 2011-03-27 12:04:52.037 086 13209.43 407.73 56803.29 88888.00 2011-03-27 12:04:53.037 086 13209.30 408.10 56803.29 88888.00 2011-03-27 12:04:54.037 086 13210.60 408.10 56802.80 88888.00 2011-03-27 12:04:55.037 086 13209.56 408.59 56802.43 88888.00 2011-03-27 12:04:56.037 086 13209.04 407.36 56802.68 88888.00 2011-03-27 12:04:57.037 086 13209.30 407.73 56802.55 88888.00 2011-03-27 12:04:58.037 086 13209.56 407.97 56802.80 88888.00 2011-03-27 12:04:59.037 086 13209.43 408.10 56803.41 88888.00 2011-03-27 12:05:00.037 086 13210.21 408.47 56802.68 88888.00 2011-03-27 12:05:01.037 086 13209.82 408.59 56802.92 88888.00 2011-03-27 12:05:02.037 086 13208.91 408.35 56803.16 88888.00 2011-03-27 12:05:03.037 086 13209.82 408.10 56803.04 88888.00 2011-03-27 12:05:04.037 086 13209.56 408.22 56802.19 88888.00 2011-03-27 12:05:05.037 086 13210.08 407.60 56802.55 88888.00 2011-03-27 12:05:06.037 086 13209.17 408.72 56802.55 88888.00 2011-03-27 12:05:07.037 086 13209.69 408.47 56802.80 88888.00 2011-03-27 12:05:08.037 086 13209.82 408.35 56802.55 88888.00 2011-03-27 12:05:09.037 086 13209.56 408.35 56802.80 88888.00 2011-03-27 12:05:10.037 086 13209.43 408.47 56803.04 88888.00 2011-03-27 12:05:11.037 086 13209.30 407.97 56803.16 88888.00 2011-03-27 12:05:12.037 086 13210.08 408.72 56802.68 88888.00 2011-03-27 12:05:13.037 086 13209.56 408.35 56802.80 88888.00 2011-03-27 12:05:14.037 086 13209.17 408.59 56802.43 88888.00 2011-03-27 12:05:15.037 086 13209.30 408.10 56803.41 88888.00 2011-03-27 12:05:16.037 086 13209.82 407.97 56802.92 88888.00 2011-03-27 12:05:17.037 086 13209.69 407.85 56803.16 88888.00 2011-03-27 12:05:18.037 086 13209.56 407.85 56802.92 88888.00 2011-03-27 12:05:19.037 086 13209.95 408.35 56803.41 88888.00 2011-03-27 12:05:20.037 086 13209.69 408.35 56802.43 88888.00 2011-03-27 12:05:21.037 086 13209.43 407.60 56803.16 88888.00 2011-03-27 12:05:22.037 086 13209.95 408.35 56802.55 88888.00 2011-03-27 12:05:23.037 086 13209.69 408.10 56802.92 88888.00 2011-03-27 12:05:24.037 086 13209.69 408.22 56802.43 88888.00 2011-03-27 12:05:25.037 086 13209.30 408.10 56803.16 88888.00 2011-03-27 12:05:26.037 086 13209.95 408.22 56803.04 88888.00 2011-03-27 12:05:27.037 086 13209.69 408.22 56803.04 88888.00 2011-03-27 12:05:28.037 086 13209.95 408.22 56802.43 88888.00 2011-03-27 12:05:29.037 086 13209.82 407.97 56803.29 88888.00 2011-03-27 12:05:30.037 086 13209.30 408.22 56803.29 88888.00 2011-03-27 12:05:31.037 086 13210.47 407.85 56802.92 88888.00 2011-03-27 12:05:32.037 086 13209.69 408.10 56803.04 88888.00 2011-03-27 12:05:33.037 086 13209.43 408.22 56803.04 88888.00 2011-03-27 12:05:34.037 086 13209.43 407.73 56803.16 88888.00 2011-03-27 12:05:35.037 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:05:36.037 086 13209.43 408.59 56802.43 88888.00 2011-03-27 12:05:37.037 086 13209.69 408.35 56802.43 88888.00 2011-03-27 12:05:38.037 086 13209.82 408.47 56802.55 88888.00 2011-03-27 12:05:39.037 086 13209.17 407.73 56802.68 88888.00 2011-03-27 12:05:40.037 086 13210.08 407.97 56802.68 88888.00 2011-03-27 12:05:41.037 086 13209.56 408.35 56802.55 88888.00 2011-03-27 12:05:42.037 086 13209.43 407.97 56802.80 88888.00 2011-03-27 12:05:43.037 086 13210.08 408.59 56802.68 88888.00 2011-03-27 12:05:44.037 086 13209.04 407.97 56802.43 88888.00 2011-03-27 12:05:45.037 086 13209.82 408.47 56802.92 88888.00 2011-03-27 12:05:46.037 086 13209.56 407.85 56803.04 88888.00 2011-03-27 12:05:47.037 086 13209.69 408.59 56802.92 88888.00 2011-03-27 12:05:48.037 086 13209.43 407.85 56803.16 88888.00 2011-03-27 12:05:49.037 086 13209.69 408.10 56802.80 88888.00 2011-03-27 12:05:50.037 086 13209.69 407.97 56802.55 88888.00 2011-03-27 12:05:51.037 086 13209.17 408.84 56802.31 88888.00 2011-03-27 12:05:52.037 086 13209.82 408.10 56802.43 88888.00 2011-03-27 12:05:53.037 086 13209.17 408.10 56803.04 88888.00 2011-03-27 12:05:54.037 086 13209.17 408.22 56803.53 88888.00 2011-03-27 12:05:55.037 086 13208.91 408.22 56802.55 88888.00 2011-03-27 12:05:56.037 086 13209.43 407.73 56803.16 88888.00 2011-03-27 12:05:57.037 086 13209.95 408.47 56802.92 88888.00 2011-03-27 12:05:58.037 086 13209.56 407.97 56803.04 88888.00 2011-03-27 12:05:59.037 086 13208.65 408.35 56802.31 88888.00 2011-03-27 12:06:00.037 086 13209.69 408.59 56802.31 88888.00 2011-03-27 12:06:01.037 086 13209.56 408.10 56802.55 88888.00 2011-03-27 12:06:02.037 086 13210.08 407.48 56802.19 88888.00 2011-03-27 12:06:03.037 086 13209.56 408.72 56802.68 88888.00 2011-03-27 12:06:04.037 086 13208.91 407.97 56802.68 88888.00 2011-03-27 12:06:05.037 086 13209.04 408.47 56802.92 88888.00 2011-03-27 12:06:06.037 086 13209.56 408.59 56803.04 88888.00 2011-03-27 12:06:07.037 086 13209.56 408.84 56802.19 88888.00 2011-03-27 12:06:08.037 086 13209.43 408.47 56802.80 88888.00 2011-03-27 12:06:09.037 086 13209.56 408.59 56803.29 88888.00 2011-03-27 12:06:10.037 086 13209.56 408.35 56802.68 88888.00 2011-03-27 12:06:11.037 086 13209.82 408.10 56802.43 88888.00 2011-03-27 12:06:12.037 086 13209.56 408.22 56802.68 88888.00 2011-03-27 12:06:13.037 086 13208.91 408.22 56802.07 88888.00 2011-03-27 12:06:14.037 086 13209.56 408.22 56802.43 88888.00 2011-03-27 12:06:15.037 086 13209.95 408.84 56802.43 88888.00 2011-03-27 12:06:16.037 086 13209.56 408.72 56802.80 88888.00 2011-03-27 12:06:17.037 086 13209.56 408.35 56802.43 88888.00 2011-03-27 12:06:18.037 086 13208.91 408.22 56802.31 88888.00 2011-03-27 12:06:19.037 086 13209.17 407.97 56802.55 88888.00 2011-03-27 12:06:20.037 086 13209.69 408.59 56802.31 88888.00 2011-03-27 12:06:21.037 086 13209.43 408.22 56802.92 88888.00 2011-03-27 12:06:22.037 086 13209.43 408.59 56802.31 88888.00 2011-03-27 12:06:23.037 086 13208.91 408.47 56802.43 88888.00 2011-03-27 12:06:24.037 086 13209.43 408.84 56802.80 88888.00 2011-03-27 12:06:25.037 086 13209.56 408.84 56802.43 88888.00 2011-03-27 12:06:26.037 086 13209.56 408.47 56802.31 88888.00 2011-03-27 12:06:27.037 086 13209.69 408.84 56803.41 88888.00 2011-03-27 12:06:28.037 086 13210.08 408.84 56802.80 88888.00 2011-03-27 12:06:29.037 086 13208.91 408.59 56802.68 88888.00 2011-03-27 12:06:30.037 086 13209.43 408.84 56802.80 88888.00 2011-03-27 12:06:31.037 086 13209.56 408.97 56802.68 88888.00 2011-03-27 12:06:32.037 086 13209.56 409.09 56803.04 88888.00 2011-03-27 12:06:33.037 086 13209.17 408.35 56802.68 88888.00 2011-03-27 12:06:34.037 086 13209.95 408.10 56802.55 88888.00 2011-03-27 12:06:35.037 086 13210.08 408.59 56802.68 88888.00 2011-03-27 12:06:36.037 086 13209.43 408.22 56802.19 88888.00 2011-03-27 12:06:37.037 086 13210.08 408.35 56802.80 88888.00 2011-03-27 12:06:38.037 086 13209.69 408.84 56802.68 88888.00 2011-03-27 12:06:39.037 086 13208.91 408.47 56802.68 88888.00 2011-03-27 12:06:40.037 086 13210.08 408.59 56803.04 88888.00 2011-03-27 12:06:41.037 086 13209.82 408.35 56802.80 88888.00 2011-03-27 12:06:42.037 086 13209.43 408.59 56802.19 88888.00 2011-03-27 12:06:43.037 086 13209.56 408.59 56802.55 88888.00 2011-03-27 12:06:44.037 086 13209.95 408.10 56802.80 88888.00 2011-03-27 12:06:45.037 086 13209.82 409.09 56802.43 88888.00 2011-03-27 12:06:46.037 086 13209.56 408.84 56802.68 88888.00 2011-03-27 12:06:47.037 086 13208.65 408.47 56802.55 88888.00 2011-03-27 12:06:48.037 086 13209.69 408.10 56803.04 88888.00 2011-03-27 12:06:49.037 086 13209.69 407.97 56803.04 88888.00 2011-03-27 12:06:50.037 086 13209.82 407.97 56802.92 88888.00 2011-03-27 12:06:51.037 086 13209.56 408.47 56802.80 88888.00 2011-03-27 12:06:52.037 086 13209.82 408.59 56802.92 88888.00 2011-03-27 12:06:53.037 086 13209.95 408.47 56802.55 88888.00 2011-03-27 12:06:54.037 086 13209.56 408.97 56802.43 88888.00 2011-03-27 12:06:55.037 086 13210.34 408.10 56802.68 88888.00 2011-03-27 12:06:56.037 086 13210.34 408.22 56802.19 88888.00 2011-03-27 12:06:57.037 086 13209.95 408.35 56802.68 88888.00 2011-03-27 12:06:58.037 086 13209.43 408.59 56802.43 88888.00 2011-03-27 12:06:59.037 086 13209.43 409.34 56803.29 88888.00 2011-03-27 12:07:00.037 086 13209.82 408.35 56802.43 88888.00 2011-03-27 12:07:01.037 086 13209.69 408.59 56802.92 88888.00 2011-03-27 12:07:02.037 086 13210.08 408.35 56803.41 88888.00 2011-03-27 12:07:03.037 086 13209.69 408.35 56802.80 88888.00 2011-03-27 12:07:04.037 086 13210.21 408.84 56803.53 88888.00 2011-03-27 12:07:05.037 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:07:06.037 086 13209.17 408.35 56803.04 88888.00 2011-03-27 12:07:07.037 086 13209.95 408.47 56803.29 88888.00 2011-03-27 12:07:08.037 086 13210.08 408.59 56802.31 88888.00 2011-03-27 12:07:09.037 086 13210.34 408.84 56802.68 88888.00 2011-03-27 12:07:10.037 086 13210.21 409.09 56802.80 88888.00 2011-03-27 12:07:11.037 086 13209.69 408.35 56803.41 88888.00 2011-03-27 12:07:12.037 086 13209.56 407.97 56803.16 88888.00 2011-03-27 12:07:13.037 086 13209.30 408.97 56803.29 88888.00 2011-03-27 12:07:14.037 086 13210.34 408.47 56802.68 88888.00 2011-03-27 12:07:15.037 086 13209.95 409.09 56802.68 88888.00 2011-03-27 12:07:16.037 086 13209.43 409.09 56802.55 88888.00 2011-03-27 12:07:17.037 086 13210.34 408.84 56802.55 88888.00 2011-03-27 12:07:18.037 086 13209.69 408.22 56802.55 88888.00 2011-03-27 12:07:19.037 086 13210.34 408.35 56802.92 88888.00 2011-03-27 12:07:20.037 086 13210.47 408.22 56802.92 88888.00 2011-03-27 12:07:21.037 086 13209.95 408.84 56802.80 88888.00 2011-03-27 12:07:22.037 086 13210.34 408.84 56802.31 88888.00 2011-03-27 12:07:23.037 086 13209.56 408.59 56802.31 88888.00 2011-03-27 12:07:24.037 086 13209.95 409.21 56802.80 88888.00 2011-03-27 12:07:25.037 086 13209.30 408.84 56803.41 88888.00 2011-03-27 12:07:26.037 086 13210.86 408.72 56802.31 88888.00 2011-03-27 12:07:27.037 086 13209.95 408.72 56802.80 88888.00 2011-03-27 12:07:28.037 086 13209.69 408.22 56802.92 88888.00 2011-03-27 12:07:29.037 086 13210.34 408.59 56802.19 88888.00 2011-03-27 12:07:30.037 086 13210.08 408.47 56803.16 88888.00 2011-03-27 12:07:31.037 086 13209.95 408.97 56802.43 88888.00 2011-03-27 12:07:32.037 086 13210.08 408.22 56801.82 88888.00 2011-03-27 12:07:33.037 086 13210.21 408.35 56802.92 88888.00 2011-03-27 12:07:34.037 086 13209.95 408.35 56803.04 88888.00 2011-03-27 12:07:35.037 086 13209.95 408.22 56802.92 88888.00 2011-03-27 12:07:36.037 086 13210.73 408.59 56803.04 88888.00 2011-03-27 12:07:37.037 086 13210.21 408.47 56802.92 88888.00 2011-03-27 12:07:38.037 086 13209.82 409.09 56802.55 88888.00 2011-03-27 12:07:39.037 086 13210.86 408.59 56803.41 88888.00 2011-03-27 12:07:41.037 086 13210.47 408.59 56803.29 88888.00 2011-03-27 12:07:42.037 086 13210.86 408.59 56802.68 88888.00 2011-03-27 12:07:43.037 086 13209.82 408.10 56802.55 88888.00 2011-03-27 12:07:44.037 086 13210.21 408.10 56802.68 88888.00 2011-03-27 12:07:45.037 086 13209.95 408.47 56803.16 88888.00 2011-03-27 12:07:46.037 086 13209.82 408.84 56802.68 88888.00 2011-03-27 12:07:47.037 086 13210.99 408.22 56802.92 88888.00 2011-03-27 12:07:48.037 086 13210.21 408.72 56803.41 88888.00 2011-03-27 12:07:49.037 086 13209.69 408.35 56803.16 88888.00 2011-03-27 12:07:50.037 086 13209.95 408.47 56802.80 88888.00 2011-03-27 12:07:51.037 086 13210.34 408.47 56802.92 88888.00 2011-03-27 12:07:52.037 086 13210.21 408.59 56802.92 88888.00 2011-03-27 12:07:53.037 086 13210.08 407.97 56802.92 88888.00 2011-03-27 12:07:54.037 086 13210.47 408.35 56802.68 88888.00 2011-03-27 12:07:55.037 086 13209.82 408.59 56803.29 88888.00 2011-03-27 12:07:56.037 086 13210.21 408.22 56803.29 88888.00 2011-03-27 12:07:57.037 086 13209.82 409.09 56803.16 88888.00 2011-03-27 12:07:58.037 086 13209.43 409.09 56803.53 88888.00 2011-03-27 12:07:59.037 086 13209.95 408.47 56802.68 88888.00 2011-03-27 12:08:00.037 086 13210.08 408.35 56802.92 88888.00 2011-03-27 12:08:01.037 086 13210.21 408.59 56803.53 88888.00 2011-03-27 12:08:02.037 086 13209.95 408.59 56803.66 88888.00 2011-03-27 12:08:03.037 086 13209.82 407.97 56803.41 88888.00 2011-03-27 12:08:04.037 086 13209.95 408.72 56803.29 88888.00 2011-03-27 12:08:05.037 086 13209.95 409.09 56803.29 88888.00 2011-03-27 12:08:06.037 086 13209.69 408.22 56803.04 88888.00 2011-03-27 12:08:07.037 086 13209.82 408.84 56802.92 88888.00 2011-03-27 12:08:08.037 086 13209.95 408.84 56802.80 88888.00 2011-03-27 12:08:09.037 086 13210.08 408.72 56802.80 88888.00 2011-03-27 12:08:10.037 086 13210.47 407.73 56802.92 88888.00 2011-03-27 12:08:11.037 086 13209.69 408.72 56803.66 88888.00 2011-03-27 12:08:12.037 086 13210.34 407.97 56803.16 88888.00 2011-03-27 12:08:13.037 086 13210.08 409.09 56803.29 88888.00 2011-03-27 12:08:14.037 086 13210.34 408.72 56803.04 88888.00 2011-03-27 12:08:15.037 086 13210.47 408.97 56803.04 88888.00 2011-03-27 12:08:16.037 086 13209.56 408.72 56803.04 88888.00 2011-03-27 12:08:17.037 086 13209.69 408.47 56803.16 88888.00 2011-03-27 12:08:18.037 086 13210.47 408.59 56802.80 88888.00 2011-03-27 12:08:19.037 086 13210.21 408.35 56803.04 88888.00 2011-03-27 12:08:20.037 086 13210.08 407.48 56803.16 88888.00 2011-03-27 12:08:21.037 086 13210.73 408.84 56803.29 88888.00 2011-03-27 12:08:22.037 086 13210.47 408.84 56803.16 88888.00 2011-03-27 12:08:23.037 086 13210.21 408.72 56802.92 88888.00 2011-03-27 12:08:24.037 086 13209.82 407.85 56802.68 88888.00 2011-03-27 12:08:25.037 086 13210.34 407.97 56803.53 88888.00 2011-03-27 12:08:26.037 086 13210.73 408.59 56803.04 88888.00 2011-03-27 12:08:27.037 086 13210.47 408.47 56802.55 88888.00 2011-03-27 12:08:28.037 086 13210.34 408.35 56803.04 88888.00 2011-03-27 12:08:29.037 086 13210.60 408.10 56803.41 88888.00 2011-03-27 12:08:30.037 086 13210.47 408.84 56803.04 88888.00 2011-03-27 12:08:31.037 086 13210.34 408.47 56803.04 88888.00 2011-03-27 12:08:32.037 086 13210.21 408.84 56803.29 88888.00 2011-03-27 12:08:33.037 086 13210.47 409.71 56803.04 88888.00 2011-03-27 12:08:34.037 086 13209.56 408.22 56802.68 88888.00 2011-03-27 12:08:35.037 086 13209.95 408.47 56802.55 88888.00 2011-03-27 12:08:36.037 086 13209.82 408.35 56802.55 88888.00 2011-03-27 12:08:37.037 086 13210.34 408.97 56803.41 88888.00 2011-03-27 12:08:38.037 086 13209.56 408.72 56802.80 88888.00 2011-03-27 12:08:39.037 086 13210.86 408.72 56802.55 88888.00 2011-03-27 12:08:40.037 086 13210.08 407.97 56802.92 88888.00 2011-03-27 12:08:41.037 086 13210.60 408.10 56803.04 88888.00 2011-03-27 12:08:42.037 086 13209.43 408.10 56802.80 88888.00 2011-03-27 12:08:43.037 086 13210.08 408.84 56803.29 88888.00 2011-03-27 12:08:44.037 086 13210.34 408.59 56802.92 88888.00 2011-03-27 12:08:45.037 086 13210.34 409.21 56803.41 88888.00 2011-03-27 12:08:46.037 086 13209.30 408.22 56803.29 88888.00 2011-03-27 12:08:47.037 086 13209.82 408.72 56803.41 88888.00 2011-03-27 12:08:48.037 086 13210.34 408.72 56803.16 88888.00 2011-03-27 12:08:49.037 086 13210.34 408.22 56803.04 88888.00 2011-03-27 12:08:50.037 086 13210.60 408.10 56803.53 88888.00 2011-03-27 12:08:51.037 086 13210.21 408.35 56802.68 88888.00 2011-03-27 12:08:52.037 086 13210.34 408.35 56803.16 88888.00 2011-03-27 12:08:53.037 086 13209.82 408.84 56802.92 88888.00 2011-03-27 12:08:54.037 086 13210.34 408.35 56802.92 88888.00 2011-03-27 12:08:55.037 086 13209.95 408.97 56802.43 88888.00 2011-03-27 12:08:56.037 086 13210.34 408.35 56802.92 88888.00 2011-03-27 12:08:57.037 086 13209.43 409.09 56803.29 88888.00 2011-03-27 12:08:58.037 086 13210.73 408.35 56802.68 88888.00 2011-03-27 12:08:59.037 086 13209.82 408.72 56803.53 88888.00 2011-03-27 12:09:00.037 086 13209.56 408.84 56802.92 88888.00 2011-03-27 12:09:01.037 086 13210.73 408.84 56803.53 88888.00 2011-03-27 12:09:02.037 086 13210.60 407.97 56802.80 88888.00 2011-03-27 12:09:03.037 086 13210.08 407.97 56803.41 88888.00 2011-03-27 12:09:04.037 086 13210.60 408.72 56802.92 88888.00 2011-03-27 12:09:05.037 086 13210.47 408.22 56803.29 88888.00 2011-03-27 12:09:06.037 086 13210.47 409.21 56802.80 88888.00 2011-03-27 12:09:07.037 086 13210.08 408.35 56803.04 88888.00 2011-03-27 12:09:08.037 086 13210.21 408.72 56803.04 88888.00 2011-03-27 12:09:09.037 086 13210.60 408.72 56803.04 88888.00 2011-03-27 12:09:10.037 086 13209.82 408.97 56803.04 88888.00 2011-03-27 12:09:11.037 086 13211.12 408.84 56802.92 88888.00 2011-03-27 12:09:12.037 086 13210.08 408.35 56803.16 88888.00 2011-03-27 12:09:13.037 086 13210.60 408.84 56802.92 88888.00 2011-03-27 12:09:14.037 086 13209.95 409.34 56803.53 88888.00 2011-03-27 12:09:15.037 086 13210.47 409.09 56802.80 88888.00 2011-03-27 12:09:16.037 086 13210.21 408.97 56802.92 88888.00 2011-03-27 12:09:17.037 086 13210.60 408.22 56802.92 88888.00 2011-03-27 12:09:18.037 086 13210.47 408.59 56803.16 88888.00 2011-03-27 12:09:19.037 086 13210.47 408.72 56802.80 88888.00 2011-03-27 12:09:20.037 086 13210.21 408.84 56803.53 88888.00 2011-03-27 12:09:21.037 086 13210.47 408.97 56803.04 88888.00 2011-03-27 12:09:22.037 086 13210.73 408.22 56803.04 88888.00 2011-03-27 12:09:23.037 086 13210.47 408.35 56802.68 88888.00 2011-03-27 12:09:24.037 086 13210.21 408.59 56802.68 88888.00 2011-03-27 12:09:25.037 086 13210.34 409.09 56803.53 88888.00 2011-03-27 12:09:26.037 086 13210.08 409.09 56803.04 88888.00 2011-03-27 12:09:27.037 086 13210.34 408.47 56802.68 88888.00 2011-03-27 12:09:28.037 086 13210.47 408.59 56803.41 88888.00 2011-03-27 12:09:29.037 086 13210.60 408.84 56802.68 88888.00 2011-03-27 12:09:30.037 086 13210.21 408.84 56803.04 88888.00 2011-03-27 12:09:31.037 086 13210.86 408.35 56803.41 88888.00 2011-03-27 12:09:32.037 086 13209.82 408.72 56802.55 88888.00 2011-03-27 12:09:33.037 086 13210.47 408.35 56803.53 88888.00 2011-03-27 12:09:34.037 086 13209.95 408.72 56803.04 88888.00 2011-03-27 12:09:35.037 086 13209.56 408.59 56802.68 88888.00 2011-03-27 12:09:36.037 086 13210.47 408.47 56802.80 88888.00 2011-03-27 12:09:37.037 086 13209.56 408.59 56803.04 88888.00 2011-03-27 12:09:38.037 086 13210.34 408.22 56802.55 88888.00 2011-03-27 12:09:39.037 086 13210.08 408.97 56803.29 88888.00 2011-03-27 12:09:41.037 086 13210.21 408.22 56803.16 88888.00 2011-03-27 12:09:42.037 086 13210.21 408.22 56802.55 88888.00 2011-03-27 12:09:43.037 086 13210.34 408.59 56802.92 88888.00 2011-03-27 12:09:44.037 086 13210.21 408.84 56802.80 88888.00 2011-03-27 12:09:45.037 086 13210.47 408.35 56803.16 88888.00 2011-03-27 12:09:46.037 086 13210.21 408.59 56803.16 88888.00 2011-03-27 12:09:47.037 086 13210.08 408.47 56802.55 88888.00 2011-03-27 12:09:48.037 086 13210.21 408.47 56802.31 88888.00 2011-03-27 12:09:49.037 086 13210.47 408.47 56803.04 88888.00 2011-03-27 12:09:50.037 086 13211.12 408.59 56802.31 88888.00 2011-03-27 12:09:51.037 086 13210.60 408.35 56802.55 88888.00 2011-03-27 12:09:52.037 086 13210.34 407.97 56803.41 88888.00 2011-03-27 12:09:53.037 086 13210.34 407.97 56803.41 88888.00 2011-03-27 12:09:54.037 086 13210.60 408.72 56803.16 88888.00 2011-03-27 12:09:55.037 086 13210.21 408.47 56803.04 88888.00 2011-03-27 12:09:56.037 086 13210.60 408.22 56803.04 88888.00 2011-03-27 12:09:57.037 086 13210.34 408.72 56802.55 88888.00 2011-03-27 12:09:58.037 086 13210.21 408.59 56803.04 88888.00 2011-03-27 12:09:59.037 086 13210.08 408.35 56803.04 88888.00 2011-03-27 12:10:00.037 086 13209.95 408.59 56803.04 88888.00 2011-03-27 12:10:01.037 086 13210.47 408.59 56803.53 88888.00 2011-03-27 12:10:02.037 086 13210.21 407.85 56803.29 88888.00 2011-03-27 12:10:03.037 086 13210.47 408.59 56803.04 88888.00 2011-03-27 12:10:04.037 086 13210.34 408.35 56803.78 88888.00 2011-03-27 12:10:05.037 086 13210.34 407.85 56803.29 88888.00 2011-03-27 12:10:06.037 086 13210.21 408.10 56802.80 88888.00 2011-03-27 12:10:07.037 086 13210.47 408.59 56802.68 88888.00 2011-03-27 12:10:08.037 086 13210.08 408.22 56802.80 88888.00 2011-03-27 12:10:09.037 086 13210.60 408.35 56802.92 88888.00 2011-03-27 12:10:10.037 086 13210.60 408.59 56802.80 88888.00 2011-03-27 12:10:11.037 086 13210.21 408.72 56802.68 88888.00 2011-03-27 12:10:12.037 086 13210.08 408.35 56802.68 88888.00 2011-03-27 12:10:13.037 086 13210.73 408.10 56803.53 88888.00 2011-03-27 12:10:14.037 086 13210.21 408.84 56803.29 88888.00 2011-03-27 12:10:15.037 086 13210.60 409.21 56802.31 88888.00 2011-03-27 12:10:16.037 086 13210.73 408.47 56802.43 88888.00 2011-03-27 12:10:17.037 086 13210.47 408.10 56802.92 88888.00 2011-03-27 12:10:18.037 086 13211.12 408.35 56802.80 88888.00 2011-03-27 12:10:19.037 086 13210.34 408.59 56802.43 88888.00 2011-03-27 12:10:20.037 086 13210.73 408.59 56803.29 88888.00 2011-03-27 12:10:21.037 086 13210.86 408.35 56802.92 88888.00 2011-03-27 12:10:22.037 086 13209.56 408.84 56803.41 88888.00 2011-03-27 12:10:23.037 086 13210.86 408.72 56803.41 88888.00 2011-03-27 12:10:24.037 086 13210.47 408.35 56803.66 88888.00 2011-03-27 12:10:25.037 086 13210.21 408.72 56803.41 88888.00 2011-03-27 12:10:26.037 086 13211.25 408.35 56802.80 88888.00 2011-03-27 12:10:27.037 086 13210.08 408.10 56803.04 88888.00 2011-03-27 12:10:28.037 086 13210.86 408.84 56803.04 88888.00 2011-03-27 12:10:29.037 086 13209.56 408.84 56803.04 88888.00 2011-03-27 12:10:30.037 086 13210.08 408.22 56802.55 88888.00 2011-03-27 12:10:31.037 086 13210.47 408.84 56803.16 88888.00 2011-03-27 12:10:32.037 086 13209.43 407.85 56802.68 88888.00 2011-03-27 12:10:33.037 086 13210.21 407.85 56803.29 88888.00 2011-03-27 12:10:34.037 086 13209.95 408.10 56803.66 88888.00 2011-03-27 12:10:35.037 086 13210.21 408.22 56803.41 88888.00 2011-03-27 12:10:36.037 086 13210.34 407.97 56803.29 88888.00 2011-03-27 12:10:37.037 086 13210.86 408.72 56802.68 88888.00 2011-03-27 12:10:38.037 086 13210.73 408.10 56803.04 88888.00 2011-03-27 12:10:39.037 086 13210.34 408.47 56803.16 88888.00 2011-03-27 12:10:40.037 086 13210.47 408.72 56802.92 88888.00 2011-03-27 12:10:41.037 086 13209.56 408.35 56802.92 88888.00 2011-03-27 12:10:42.037 086 13210.34 408.72 56803.90 88888.00 2011-03-27 12:10:43.037 086 13209.69 407.97 56803.04 88888.00 2011-03-27 12:10:44.037 086 13210.08 408.10 56803.04 88888.00 2011-03-27 12:10:45.037 086 13210.21 408.22 56803.04 88888.00 2011-03-27 12:10:46.037 086 13209.95 408.72 56803.78 88888.00 2011-03-27 12:10:47.037 086 13210.21 408.59 56802.92 88888.00 2011-03-27 12:10:48.037 086 13209.82 408.59 56803.16 88888.00 2011-03-27 12:10:49.037 086 13209.95 408.22 56803.16 88888.00 2011-03-27 12:10:50.037 086 13209.95 409.09 56802.92 88888.00 2011-03-27 12:10:51.037 086 13210.47 408.84 56803.29 88888.00 2011-03-27 12:10:52.037 086 13210.47 408.47 56803.41 88888.00 2011-03-27 12:10:53.037 086 13210.08 408.72 56802.55 88888.00 2011-03-27 12:10:54.037 086 13209.82 408.22 56803.16 88888.00 2011-03-27 12:10:55.037 086 13209.82 408.84 56803.16 88888.00 2011-03-27 12:10:56.037 086 13209.95 407.60 56803.04 88888.00 2011-03-27 12:10:57.037 086 13210.47 408.22 56803.53 88888.00 2011-03-27 12:10:58.037 086 13210.47 407.97 56803.66 88888.00 2011-03-27 12:10:59.037 086 13210.34 408.35 56802.92 88888.00 2011-03-27 12:11:00.037 086 13210.34 408.22 56802.80 88888.00 2011-03-27 12:11:01.037 086 13209.82 408.22 56803.29 88888.00 2011-03-27 12:11:02.037 086 13209.30 408.22 56802.43 88888.00 2011-03-27 12:11:03.037 086 13209.56 407.85 56803.16 88888.00 2011-03-27 12:11:04.037 086 13209.43 408.22 56803.53 88888.00 2011-03-27 12:11:05.037 086 13210.34 408.59 56803.04 88888.00 2011-03-27 12:11:06.037 086 13209.56 408.59 56802.55 88888.00 2011-03-27 12:11:07.037 086 13210.21 407.97 56803.66 88888.00 2011-03-27 12:11:08.037 086 13209.95 408.10 56803.04 88888.00 2011-03-27 12:11:09.037 086 13209.56 408.72 56803.16 88888.00 2011-03-27 12:11:10.037 086 13210.34 408.72 56803.29 88888.00 2011-03-27 12:11:11.037 086 13210.47 408.22 56803.04 88888.00 2011-03-27 12:11:12.037 086 13209.69 408.22 56803.04 88888.00 2011-03-27 12:11:13.037 086 13210.21 408.10 56803.29 88888.00 2011-03-27 12:11:14.037 086 13210.47 408.10 56803.41 88888.00 2011-03-27 12:11:15.037 086 13210.21 408.10 56803.41 88888.00 2011-03-27 12:11:16.037 086 13210.47 408.35 56803.66 88888.00 2011-03-27 12:11:17.037 086 13210.60 408.84 56802.80 88888.00 2011-03-27 12:11:18.037 086 13210.47 408.10 56803.16 88888.00 2011-03-27 12:11:19.037 086 13210.34 407.97 56803.16 88888.00 2011-03-27 12:11:20.037 086 13210.21 407.85 56803.53 88888.00 2011-03-27 12:11:21.037 086 13210.08 408.47 56803.04 88888.00 2011-03-27 12:11:22.037 086 13210.60 408.59 56802.68 88888.00 2011-03-27 12:11:23.037 086 13209.95 408.10 56803.29 88888.00 2011-03-27 12:11:24.037 086 13210.21 408.10 56803.16 88888.00 2011-03-27 12:11:25.037 086 13210.21 407.97 56803.66 88888.00 2011-03-27 12:11:26.037 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:11:27.037 086 13210.47 407.85 56803.90 88888.00 2011-03-27 12:11:28.037 086 13210.08 408.97 56803.04 88888.00 2011-03-27 12:11:29.037 086 13210.47 408.22 56802.80 88888.00 2011-03-27 12:11:30.037 086 13210.21 407.60 56803.04 88888.00 2011-03-27 12:11:31.037 086 13209.82 407.48 56803.04 88888.00 2011-03-27 12:11:32.037 086 13210.34 407.73 56803.04 88888.00 2011-03-27 12:11:33.037 086 13210.21 407.60 56803.41 88888.00 2011-03-27 12:11:34.037 086 13209.82 408.35 56803.04 88888.00 2011-03-27 12:11:35.037 086 13209.69 408.22 56802.43 88888.00 2011-03-27 12:11:36.037 086 13209.69 407.85 56802.92 88888.00 2011-03-27 12:11:37.037 086 13210.34 408.35 56802.80 88888.00 2011-03-27 12:11:38.037 086 13210.08 407.48 56803.53 88888.00 2011-03-27 12:11:39.037 086 13210.08 408.10 56802.55 88888.00 2011-03-27 12:11:41.037 086 13209.69 408.10 56803.16 88888.00 2011-03-27 12:11:42.037 086 13210.34 407.97 56803.04 88888.00 2011-03-27 12:11:43.037 086 13209.82 407.73 56803.04 88888.00 2011-03-27 12:11:44.037 086 13210.08 408.22 56802.68 88888.00 2011-03-27 12:11:45.037 086 13209.95 407.85 56802.68 88888.00 2011-03-27 12:11:46.037 086 13210.47 408.72 56802.80 88888.00 2011-03-27 12:11:47.037 086 13209.95 408.10 56802.92 88888.00 2011-03-27 12:11:48.037 086 13210.60 407.97 56802.92 88888.00 2011-03-27 12:11:49.037 086 13209.82 407.97 56802.43 88888.00 2011-03-27 12:11:50.037 086 13209.69 408.35 56802.80 88888.00 2011-03-27 12:11:51.037 086 13209.82 408.47 56802.43 88888.00 2011-03-27 12:11:52.037 086 13210.21 407.73 56802.80 88888.00 2011-03-27 12:11:53.037 086 13209.17 408.47 56803.16 88888.00 2011-03-27 12:11:54.037 086 13209.69 408.22 56802.68 88888.00 2011-03-27 12:11:55.037 086 13209.56 408.35 56803.04 88888.00 2011-03-27 12:11:56.037 086 13210.60 408.22 56803.04 88888.00 2011-03-27 12:11:57.037 086 13210.08 408.22 56803.29 88888.00 2011-03-27 12:11:58.037 086 13209.82 408.22 56803.53 88888.00 2011-03-27 12:11:59.037 086 13209.56 408.10 56803.53 88888.00 2011-03-27 12:12:00.037 086 13210.21 407.73 56803.16 88888.00 2011-03-27 12:12:01.037 086 13209.69 408.97 56803.04 88888.00 2011-03-27 12:12:02.037 086 13210.21 408.10 56803.04 88888.00 2011-03-27 12:12:03.037 086 13210.34 408.22 56803.16 88888.00 2011-03-27 12:12:04.037 086 13209.95 407.36 56802.68 88888.00 2011-03-27 12:12:05.037 086 13209.82 408.47 56803.90 88888.00 2011-03-27 12:12:06.037 086 13210.47 407.97 56803.16 88888.00 2011-03-27 12:12:07.037 086 13209.56 407.97 56803.04 88888.00 2011-03-27 12:12:08.037 086 13209.95 407.97 56802.43 88888.00 2011-03-27 12:12:09.037 086 13209.69 408.47 56803.04 88888.00 2011-03-27 12:12:10.037 086 13210.21 407.97 56802.55 88888.00 2011-03-27 12:12:11.037 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:12:12.037 086 13209.69 407.85 56802.31 88888.00 2011-03-27 12:12:13.037 086 13210.60 407.85 56803.29 88888.00 2011-03-27 12:12:14.037 086 13209.30 407.48 56803.29 88888.00 2011-03-27 12:12:15.037 086 13209.30 408.47 56802.68 88888.00 2011-03-27 12:12:16.037 086 13209.17 408.35 56803.29 88888.00 2011-03-27 12:12:17.037 086 13210.47 408.10 56802.92 88888.00 2011-03-27 12:12:18.037 086 13209.56 407.97 56802.80 88888.00 2011-03-27 12:12:19.037 086 13209.82 407.60 56802.80 88888.00 2011-03-27 12:12:20.037 086 13209.82 407.48 56802.43 88888.00 2011-03-27 12:12:21.037 086 13209.56 407.60 56802.31 88888.00 2011-03-27 12:12:22.037 086 13209.56 408.10 56803.04 88888.00 2011-03-27 12:12:23.037 086 13209.82 408.10 56802.55 88888.00 2011-03-27 12:12:24.037 086 13209.69 408.10 56803.16 88888.00 2011-03-27 12:12:25.037 086 13210.60 407.36 56802.80 88888.00 2011-03-27 12:12:26.037 086 13209.82 407.73 56803.04 88888.00 2011-03-27 12:12:27.037 086 13210.21 407.73 56803.04 88888.00 2011-03-27 12:12:28.037 086 13210.73 407.97 56803.41 88888.00 2011-03-27 12:12:29.037 086 13210.47 408.10 56802.80 88888.00 2011-03-27 12:12:30.037 086 13209.95 408.10 56803.04 88888.00 2011-03-27 12:12:31.037 086 13210.08 408.22 56802.43 88888.00 2011-03-27 12:12:32.037 086 13209.69 408.35 56802.68 88888.00 2011-03-27 12:12:33.037 086 13210.47 407.85 56802.92 88888.00 2011-03-27 12:12:34.037 086 13209.43 408.10 56803.16 88888.00 2011-03-27 12:12:35.037 086 13209.43 407.85 56803.04 88888.00 2011-03-27 12:12:36.037 086 13210.08 407.73 56803.66 88888.00 2011-03-27 12:12:37.037 086 13209.69 407.97 56802.68 88888.00 2011-03-27 12:12:38.037 086 13210.08 408.47 56803.04 88888.00 2011-03-27 12:12:39.037 086 13210.21 408.22 56802.92 88888.00 2011-03-27 12:12:40.037 086 13210.47 407.97 56803.29 88888.00 2011-03-27 12:12:41.037 086 13210.08 407.85 56802.43 88888.00 2011-03-27 12:12:42.037 086 13210.08 408.10 56803.41 88888.00 2011-03-27 12:12:43.037 086 13209.56 408.22 56803.41 88888.00 2011-03-27 12:12:44.037 086 13209.56 407.97 56802.55 88888.00 2011-03-27 12:12:45.037 086 13210.08 408.10 56802.68 88888.00 2011-03-27 12:12:46.037 086 13209.30 407.60 56803.16 88888.00 2011-03-27 12:12:47.037 086 13210.08 408.22 56803.41 88888.00 2011-03-27 12:12:48.037 086 13209.69 407.73 56803.04 88888.00 2011-03-27 12:12:49.037 086 13209.69 408.22 56802.68 88888.00 2011-03-27 12:12:50.037 086 13209.95 407.97 56803.04 88888.00 2011-03-27 12:12:51.037 086 13209.95 408.10 56802.55 88888.00 2011-03-27 12:12:52.037 086 13209.82 408.35 56803.29 88888.00 2011-03-27 12:12:53.037 086 13209.04 408.22 56803.29 88888.00 2011-03-27 12:12:54.037 086 13210.08 407.97 56803.29 88888.00 2011-03-27 12:12:55.037 086 13210.34 407.97 56803.29 88888.00 2011-03-27 12:12:56.037 086 13210.08 407.73 56803.53 88888.00 2011-03-27 12:12:57.037 086 13209.95 408.35 56802.92 88888.00 2011-03-27 12:12:58.037 086 13210.21 407.85 56803.53 88888.00 2011-03-27 12:12:59.037 086 13209.95 408.10 56803.41 88888.00 2011-03-27 12:13:00.037 086 13209.95 407.73 56803.16 88888.00 2011-03-27 12:13:01.037 086 13209.43 407.36 56802.55 88888.00 2011-03-27 12:13:02.037 086 13209.17 407.60 56803.66 88888.00 2011-03-27 12:13:03.037 086 13209.30 407.60 56802.19 88888.00 2011-03-27 12:13:04.037 086 13209.95 407.73 56802.80 88888.00 2011-03-27 12:13:05.037 086 13209.56 408.47 56803.04 88888.00 2011-03-27 12:13:06.037 086 13209.30 407.60 56802.68 88888.00 2011-03-27 12:13:07.037 086 13209.43 407.97 56802.80 88888.00 2011-03-27 12:13:08.037 086 13209.82 407.97 56802.55 88888.00 2011-03-27 12:13:09.037 086 13209.56 407.85 56802.92 88888.00 2011-03-27 12:13:10.037 086 13209.69 407.97 56802.92 88888.00 2011-03-27 12:13:11.037 086 13209.95 408.59 56802.80 88888.00 2011-03-27 12:13:12.037 086 13209.56 407.97 56802.92 88888.00 2011-03-27 12:13:13.037 086 13210.34 408.10 56803.04 88888.00 2011-03-27 12:13:14.037 086 13209.69 408.22 56802.92 88888.00 2011-03-27 12:13:15.037 086 13209.56 408.22 56802.68 88888.00 2011-03-27 12:13:16.037 086 13209.43 407.97 56803.16 88888.00 2011-03-27 12:13:17.037 086 13209.43 408.10 56803.04 88888.00 2011-03-27 12:13:18.037 086 13209.56 407.23 56802.80 88888.00 2011-03-27 12:13:19.037 086 13209.82 407.73 56803.04 88888.00 2011-03-27 12:13:20.037 086 13210.21 407.85 56803.04 88888.00 2011-03-27 12:13:21.037 086 13209.82 407.23 56803.04 88888.00 2011-03-27 12:13:22.037 086 13210.08 407.97 56803.04 88888.00 2011-03-27 12:13:23.037 086 13209.69 407.48 56802.92 88888.00 2011-03-27 12:13:24.037 086 13209.82 407.23 56803.41 88888.00 2011-03-27 12:13:25.037 086 13209.56 408.59 56803.53 88888.00 2011-03-27 12:13:26.037 086 13209.82 408.59 56803.04 88888.00 2011-03-27 12:13:27.037 086 13210.21 407.97 56803.41 88888.00 2011-03-27 12:13:28.037 086 13210.08 408.22 56803.41 88888.00 2011-03-27 12:13:29.037 086 13209.95 407.97 56803.41 88888.00 2011-03-27 12:13:30.037 086 13209.82 408.10 56802.55 88888.00 2011-03-27 12:13:31.037 086 13209.95 408.35 56802.80 88888.00 2011-03-27 12:13:32.037 086 13210.21 407.97 56803.04 88888.00 2011-03-27 12:13:33.037 086 13210.47 407.85 56802.80 88888.00 2011-03-27 12:13:34.037 086 13209.82 407.97 56802.92 88888.00 2011-03-27 12:13:35.037 086 13210.47 408.22 56803.29 88888.00 2011-03-27 12:13:36.037 086 13209.95 408.10 56803.04 88888.00 2011-03-27 12:13:37.037 086 13210.47 408.22 56803.04 88888.00 2011-03-27 12:13:38.037 086 13210.08 407.85 56803.53 88888.00 2011-03-27 12:13:39.037 086 13210.08 407.97 56803.41 88888.00 2011-03-27 12:13:41.037 086 13209.43 407.73 56803.16 88888.00 2011-03-27 12:13:42.037 086 13210.08 408.22 56803.41 88888.00 2011-03-27 12:13:43.037 086 13210.08 408.97 56803.53 88888.00 2011-03-27 12:13:44.037 086 13209.82 407.73 56803.78 88888.00 2011-03-27 12:13:45.037 086 13210.08 407.97 56802.80 88888.00 2011-03-27 12:13:46.037 086 13209.95 408.10 56803.78 88888.00 2011-03-27 12:13:47.037 086 13209.82 408.47 56803.90 88888.00 2011-03-27 12:13:48.037 086 13209.95 407.97 56803.16 88888.00 2011-03-27 12:13:49.037 086 13209.82 408.10 56803.41 88888.00 2011-03-27 12:13:50.037 086 13209.82 407.97 56802.43 88888.00 2011-03-27 12:13:51.037 086 13210.47 408.84 56803.78 88888.00 2011-03-27 12:13:52.037 086 13210.08 408.35 56803.53 88888.00 2011-03-27 12:13:53.037 086 13210.21 407.85 56803.53 88888.00 2011-03-27 12:13:54.037 086 13210.60 407.60 56803.16 88888.00 2011-03-27 12:13:55.037 086 13209.82 408.22 56803.04 88888.00 2011-03-27 12:13:56.037 086 13209.82 408.59 56804.02 88888.00 2011-03-27 12:13:57.037 086 13210.47 407.73 56803.16 88888.00 2011-03-27 12:13:58.037 086 13210.34 408.59 56802.92 88888.00 2011-03-27 12:13:59.037 086 13209.56 408.10 56802.68 88888.00 2011-03-27 12:14:00.037 086 13209.69 408.72 56803.53 88888.00 2011-03-27 12:14:01.037 086 13209.69 407.97 56803.16 88888.00 2011-03-27 12:14:02.037 086 13209.43 408.59 56803.41 88888.00 2011-03-27 12:14:03.037 086 13209.82 408.22 56803.41 88888.00 2011-03-27 12:14:04.037 086 13209.69 407.36 56802.68 88888.00 2011-03-27 12:14:05.037 086 13210.08 407.85 56803.29 88888.00 2011-03-27 12:14:06.037 086 13209.69 408.35 56803.66 88888.00 2011-03-27 12:14:07.037 086 13209.43 407.36 56803.16 88888.00 2011-03-27 12:14:08.037 086 13210.08 408.22 56803.16 88888.00 2011-03-27 12:14:09.037 086 13210.21 407.36 56803.53 88888.00 2011-03-27 12:14:10.037 086 13210.47 408.47 56803.16 88888.00 2011-03-27 12:14:11.037 086 13210.99 409.21 56802.55 88888.00 2011-03-27 12:14:12.037 086 13210.47 408.47 56803.78 88888.00 2011-03-27 12:14:13.037 086 13210.21 408.35 56803.04 88888.00 2011-03-27 12:14:14.037 086 13210.73 408.35 56802.80 88888.00 2011-03-27 12:14:15.037 086 13210.08 407.85 56803.04 88888.00 2011-03-27 12:14:16.037 086 13210.08 408.35 56802.80 88888.00 2011-03-27 12:14:17.037 086 13210.08 408.72 56803.53 88888.00 2011-03-27 12:14:18.037 086 13210.34 407.85 56802.43 88888.00 2011-03-27 12:14:19.037 086 13210.08 408.72 56803.53 88888.00 2011-03-27 12:14:20.037 086 13210.99 408.10 56803.16 88888.00 2011-03-27 12:14:21.037 086 13210.34 408.72 56802.80 88888.00 2011-03-27 12:14:22.037 086 13209.95 407.97 56803.29 88888.00 2011-03-27 12:14:23.037 086 13210.60 408.72 56803.29 88888.00 2011-03-27 12:14:24.037 086 13210.21 408.47 56803.16 88888.00 2011-03-27 12:14:25.037 086 13210.60 407.73 56802.55 88888.00 2011-03-27 12:14:26.037 086 13209.95 408.22 56803.04 88888.00 2011-03-27 12:14:27.037 086 13210.86 407.85 56803.41 88888.00 2011-03-27 12:14:28.037 086 13210.34 408.59 56803.16 88888.00 2011-03-27 12:14:29.037 086 13210.60 408.35 56803.16 88888.00 2011-03-27 12:14:30.037 086 13209.82 408.84 56803.04 88888.00 2011-03-27 12:14:31.037 086 13210.34 408.72 56802.92 88888.00 2011-03-27 12:14:32.037 086 13210.47 408.35 56803.16 88888.00 2011-03-27 12:14:33.037 086 13210.21 408.10 56803.66 88888.00 2011-03-27 12:14:34.037 086 13209.82 407.73 56803.29 88888.00 2011-03-27 12:14:35.037 086 13209.95 407.48 56803.16 88888.00 2011-03-27 12:14:36.037 086 13210.34 408.35 56803.16 88888.00 2011-03-27 12:14:37.037 086 13209.69 408.59 56803.16 88888.00 2011-03-27 12:14:38.037 086 13210.60 407.97 56803.41 88888.00 2011-03-27 12:14:39.037 086 13210.34 408.84 56802.92 88888.00 2011-03-27 12:14:40.037 086 13209.56 408.10 56803.78 88888.00 2011-03-27 12:14:41.037 086 13209.95 408.22 56803.41 88888.00 2011-03-27 12:14:42.037 086 13210.08 408.59 56803.29 88888.00 2011-03-27 12:14:43.037 086 13210.47 408.35 56803.29 88888.00 2011-03-27 12:14:44.037 086 13209.17 407.97 56803.04 88888.00 2011-03-27 12:14:45.037 086 13210.21 408.22 56803.90 88888.00 2011-03-27 12:14:46.037 086 13210.34 407.73 56803.04 88888.00 2011-03-27 12:14:47.037 086 13209.95 408.22 56803.16 88888.00 2011-03-27 12:14:48.037 086 13210.21 408.10 56803.16 88888.00 2011-03-27 12:14:49.037 086 13209.82 408.35 56803.78 88888.00 2011-03-27 12:14:50.037 086 13209.56 408.35 56803.16 88888.00 2011-03-27 12:14:51.037 086 13210.34 407.97 56803.16 88888.00 2011-03-27 12:14:52.037 086 13210.08 408.47 56803.29 88888.00 2011-03-27 12:14:53.037 086 13210.73 408.72 56803.41 88888.00 2011-03-27 12:14:54.037 086 13210.21 408.84 56802.92 88888.00 2011-03-27 12:14:55.037 086 13210.21 408.59 56803.29 88888.00 2011-03-27 12:14:56.037 086 13209.82 408.72 56803.90 88888.00 2011-03-27 12:14:57.037 086 13209.56 408.35 56803.90 88888.00 2011-03-27 12:14:58.037 086 13210.08 408.22 56802.92 88888.00 2011-03-27 12:14:59.037 086 13210.21 408.47 56802.80 88888.00 2011-03-27 12:15:00.037 086 13209.95 408.35 56802.92 88888.00 2011-03-27 12:15:01.037 086 13209.82 408.84 56803.90 88888.00 2011-03-27 12:15:02.037 086 13210.08 408.59 56803.29 88888.00 2011-03-27 12:15:03.037 086 13210.73 408.59 56803.78 88888.00 2011-03-27 12:15:04.037 086 13210.08 408.10 56802.92 88888.00 2011-03-27 12:15:05.037 086 13210.21 408.10 56803.78 88888.00 2011-03-27 12:15:06.037 086 13209.82 408.35 56803.16 88888.00 2011-03-27 12:15:07.037 086 13209.95 408.84 56803.29 88888.00 2011-03-27 12:15:08.037 086 13210.21 408.72 56802.68 88888.00 2011-03-27 12:15:09.037 086 13209.82 408.35 56802.68 88888.00 2011-03-27 12:15:10.037 086 13210.60 408.22 56803.90 88888.00 2011-03-27 12:15:11.037 086 13210.73 408.10 56803.16 88888.00 2011-03-27 12:15:12.037 086 13210.21 408.35 56803.04 88888.00 2011-03-27 12:15:13.037 086 13209.69 408.22 56803.16 88888.00 2011-03-27 12:15:14.037 086 13210.21 408.47 56803.66 88888.00 2011-03-27 12:15:15.037 086 13209.95 407.60 56803.53 88888.00 2011-03-27 12:15:16.037 086 13210.34 408.72 56802.68 88888.00 2011-03-27 12:15:17.037 086 13209.95 408.84 56803.04 88888.00 2011-03-27 12:15:18.037 086 13209.95 408.84 56803.04 88888.00 2011-03-27 12:15:19.037 086 13210.08 408.84 56803.16 88888.00 2011-03-27 12:15:20.037 086 13210.21 408.35 56803.04 88888.00 2011-03-27 12:15:21.037 086 13209.95 407.97 56803.29 88888.00 2011-03-27 12:15:22.037 086 13209.56 408.35 56803.04 88888.00 2011-03-27 12:15:23.037 086 13209.04 408.35 56802.92 88888.00 2011-03-27 12:15:24.037 086 13209.30 408.22 56803.29 88888.00 2011-03-27 12:15:25.037 086 13209.69 408.47 56802.80 88888.00 2011-03-27 12:15:26.037 086 13209.56 408.35 56803.41 88888.00 2011-03-27 12:15:27.037 086 13208.78 408.59 56803.66 88888.00 2011-03-27 12:15:28.037 086 13209.30 408.10 56802.55 88888.00 2011-03-27 12:15:29.037 086 13210.08 408.35 56803.29 88888.00 2011-03-27 12:15:30.037 086 13210.34 408.72 56802.92 88888.00 2011-03-27 12:15:31.037 086 13209.69 408.35 56802.92 88888.00 2011-03-27 12:15:32.037 086 13210.34 408.47 56803.04 88888.00 2011-03-27 12:15:33.037 086 13209.69 408.35 56803.29 88888.00 2011-03-27 12:15:34.037 086 13209.82 408.84 56803.04 88888.00 2011-03-27 12:15:35.037 086 13209.82 408.97 56802.92 88888.00 2011-03-27 12:15:36.037 086 13209.69 408.84 56803.29 88888.00 2011-03-27 12:15:37.037 086 13210.47 408.47 56802.80 88888.00 2011-03-27 12:15:38.037 086 13209.82 408.84 56803.04 88888.00 2011-03-27 12:15:39.037 086 13209.95 408.10 56803.04 88888.00 2011-03-27 12:15:40.037 086 13209.95 407.85 56803.04 88888.00 2011-03-27 12:15:41.037 086 13209.43 408.35 56803.04 88888.00 2011-03-27 12:15:42.037 086 13210.08 408.72 56803.04 88888.00 2011-03-27 12:15:43.037 086 13209.82 408.59 56803.90 88888.00 2011-03-27 12:15:44.037 086 13209.43 407.97 56802.92 88888.00 2011-03-27 12:15:45.037 086 13209.95 409.09 56803.04 88888.00 2011-03-27 12:15:46.037 086 13210.21 408.84 56803.66 88888.00 2011-03-27 12:15:47.037 086 13209.04 408.84 56803.53 88888.00 2011-03-27 12:15:48.037 086 13209.43 408.22 56803.16 88888.00 2011-03-27 12:15:49.037 086 13209.69 409.21 56803.04 88888.00 2011-03-27 12:15:50.036 086 13209.17 408.72 56803.04 88888.00 2011-03-27 12:15:51.036 086 13209.56 408.59 56802.80 88888.00 2011-03-27 12:15:52.036 086 13209.56 408.97 56803.29 88888.00 2011-03-27 12:15:53.036 086 13209.30 408.35 56802.68 88888.00 2011-03-27 12:15:54.036 086 13209.43 407.97 56803.66 88888.00 2011-03-27 12:15:55.036 086 13209.95 408.10 56803.16 88888.00 2011-03-27 12:15:56.036 086 13210.08 408.10 56803.04 88888.00 2011-03-27 12:15:57.036 086 13209.95 408.72 56803.53 88888.00 2011-03-27 12:15:58.036 086 13209.82 408.10 56802.68 88888.00 2011-03-27 12:15:59.036 086 13210.08 408.47 56803.53 88888.00 2011-03-27 12:16:00.036 086 13209.82 408.59 56802.80 88888.00 2011-03-27 12:16:01.036 086 13209.69 408.84 56803.53 88888.00 2011-03-27 12:16:02.036 086 13209.82 408.59 56803.16 88888.00 2011-03-27 12:16:03.036 086 13209.95 408.97 56802.92 88888.00 2011-03-27 12:16:04.036 086 13209.69 408.22 56803.53 88888.00 2011-03-27 12:16:05.036 086 13210.60 409.21 56802.55 88888.00 2011-03-27 12:16:06.036 086 13209.95 408.22 56802.43 88888.00 2011-03-27 12:16:07.036 086 13209.82 408.47 56803.04 88888.00 2011-03-27 12:16:08.036 086 13210.34 408.35 56803.16 88888.00 2011-03-27 12:16:09.036 086 13209.43 408.22 56803.29 88888.00 2011-03-27 12:16:10.036 086 13210.08 408.72 56803.66 88888.00 2011-03-27 12:16:11.036 086 13209.43 408.47 56802.92 88888.00 2011-03-27 12:16:12.036 086 13209.82 408.72 56802.19 88888.00 2011-03-27 12:16:13.036 086 13209.82 407.97 56802.92 88888.00 2011-03-27 12:16:14.036 086 13209.56 409.21 56803.04 88888.00 2011-03-27 12:16:15.036 086 13210.08 408.84 56803.29 88888.00 2011-03-27 12:16:16.036 086 13209.56 409.09 56803.16 88888.00 2011-03-27 12:16:17.036 086 13210.34 409.21 56803.16 88888.00 2011-03-27 12:16:18.036 086 13210.08 408.10 56802.43 88888.00 2011-03-27 12:16:19.036 086 13209.30 408.59 56803.04 88888.00 2011-03-27 12:16:20.036 086 13209.69 407.85 56803.29 88888.00 2011-03-27 12:16:21.036 086 13209.82 408.10 56803.16 88888.00 2011-03-27 12:16:22.036 086 13209.95 408.35 56802.55 88888.00 2011-03-27 12:16:23.036 086 13209.69 408.35 56802.68 88888.00 2011-03-27 12:16:24.036 086 13210.21 409.21 56803.41 88888.00 2011-03-27 12:16:25.036 086 13210.34 408.84 56802.68 88888.00 2011-03-27 12:16:26.036 086 13209.95 408.72 56802.68 88888.00 2011-03-27 12:16:27.036 086 13210.73 409.21 56803.04 88888.00 2011-03-27 12:16:28.036 086 13209.69 408.59 56803.29 88888.00 2011-03-27 12:16:29.036 086 13209.95 408.59 56802.92 88888.00 2011-03-27 12:16:30.036 086 13209.69 408.47 56803.41 88888.00 2011-03-27 12:16:31.036 086 13210.08 409.21 56802.55 88888.00 2011-03-27 12:16:32.036 086 13210.47 408.59 56802.68 88888.00 2011-03-27 12:16:33.036 086 13210.08 409.34 56803.04 88888.00 2011-03-27 12:16:34.036 086 13209.43 409.21 56803.16 88888.00 2011-03-27 12:16:35.036 086 13209.82 409.34 56802.80 88888.00 2011-03-27 12:16:36.036 086 13210.08 408.72 56802.68 88888.00 2011-03-27 12:16:37.036 086 13210.34 409.09 56803.16 88888.00 2011-03-27 12:16:38.036 086 13209.82 408.72 56803.29 88888.00 2011-03-27 12:16:39.036 086 13210.47 408.84 56802.92 88888.00 2011-03-27 12:16:40.036 086 13209.17 408.72 56802.92 88888.00 2011-03-27 12:16:41.036 086 13210.08 408.59 56803.41 88888.00 2011-03-27 12:16:42.036 086 13209.43 408.97 56803.41 88888.00 2011-03-27 12:16:43.036 086 13209.56 408.59 56803.41 88888.00 2011-03-27 12:16:44.036 086 13210.34 408.35 56802.80 88888.00 2011-03-27 12:16:45.036 086 13210.08 408.97 56803.41 88888.00 2011-03-27 12:16:46.036 086 13210.34 408.47 56802.43 88888.00 2011-03-27 12:16:47.036 086 13210.34 408.72 56803.16 88888.00 2011-03-27 12:16:48.036 086 13209.95 408.10 56802.80 88888.00 2011-03-27 12:16:49.036 086 13209.56 409.09 56803.78 88888.00 2011-03-27 12:16:50.036 086 13209.95 408.10 56803.41 88888.00 2011-03-27 12:16:51.036 086 13209.30 408.35 56803.04 88888.00 2011-03-27 12:16:52.036 086 13209.56 408.97 56802.80 88888.00 2011-03-27 12:16:53.036 086 13209.82 408.72 56802.68 88888.00 2011-03-27 12:16:54.036 086 13209.82 408.59 56802.55 88888.00 2011-03-27 12:16:55.036 086 13209.82 408.47 56802.19 88888.00 2011-03-27 12:16:56.036 086 13209.82 408.97 56802.68 88888.00 2011-03-27 12:16:57.036 086 13210.08 408.97 56802.92 88888.00 2011-03-27 12:16:58.036 086 13209.82 408.97 56802.31 88888.00 2011-03-27 12:16:59.036 086 13209.43 408.84 56803.41 88888.00 2011-03-27 12:17:00.036 086 13209.95 407.97 56802.43 88888.00 2011-03-27 12:17:01.036 086 13210.08 408.97 56803.16 88888.00 2011-03-27 12:17:02.036 086 13210.21 409.09 56803.16 88888.00 2011-03-27 12:17:03.036 086 13209.95 408.59 56803.04 88888.00 2011-03-27 12:17:04.036 086 13210.08 408.59 56802.80 88888.00 2011-03-27 12:17:05.036 086 13210.60 408.84 56803.04 88888.00 2011-03-27 12:17:06.036 086 13210.73 408.72 56802.55 88888.00 2011-03-27 12:17:07.036 086 13210.34 409.09 56802.80 88888.00 2011-03-27 12:17:08.036 086 13209.95 408.35 56803.53 88888.00 2011-03-27 12:17:09.036 086 13210.08 408.35 56802.80 88888.00 2011-03-27 12:17:10.036 086 13209.82 408.72 56802.55 88888.00 2011-03-27 12:17:11.036 086 13210.21 408.97 56803.53 88888.00 2011-03-27 12:17:12.036 086 13210.73 409.09 56803.90 88888.00 2011-03-27 12:17:13.036 086 13209.95 407.97 56802.92 88888.00 2011-03-27 12:17:14.036 086 13210.08 408.72 56803.53 88888.00 2011-03-27 12:17:15.036 086 13210.47 408.22 56803.16 88888.00 2011-03-27 12:17:16.036 086 13210.47 408.47 56803.66 88888.00 2011-03-27 12:17:17.036 086 13210.34 408.72 56803.16 88888.00 2011-03-27 12:17:18.036 086 13210.34 408.72 56803.16 88888.00 2011-03-27 12:17:19.036 086 13210.47 408.47 56803.04 88888.00 2011-03-27 12:17:20.036 086 13210.47 408.10 56802.68 88888.00 2011-03-27 12:17:21.036 086 13210.21 408.35 56803.04 88888.00 2011-03-27 12:17:22.036 086 13210.08 408.35 56803.29 88888.00 2011-03-27 12:17:23.036 086 13210.47 408.35 56802.80 88888.00 2011-03-27 12:17:24.036 086 13210.60 407.97 56802.55 88888.00 2011-03-27 12:17:25.036 086 13210.34 407.97 56802.80 88888.00 2011-03-27 12:17:26.036 086 13210.47 408.84 56802.55 88888.00 2011-03-27 12:17:27.036 086 13210.34 408.59 56803.04 88888.00 2011-03-27 12:17:28.036 086 13210.21 408.10 56802.19 88888.00 2011-03-27 12:17:29.036 086 13210.47 407.48 56802.92 88888.00 2011-03-27 12:17:30.036 086 13209.95 408.84 56803.04 88888.00 2011-03-27 12:17:31.036 086 13210.34 407.60 56803.29 88888.00 2011-03-27 12:17:32.036 086 13209.95 408.72 56802.92 88888.00 2011-03-27 12:17:33.036 086 13210.34 408.35 56802.92 88888.00 2011-03-27 12:17:34.036 086 13209.95 408.35 56803.53 88888.00 2011-03-27 12:17:35.036 086 13210.34 409.09 56803.41 88888.00 2011-03-27 12:17:36.036 086 13210.34 408.10 56802.80 88888.00 2011-03-27 12:17:37.036 086 13210.34 408.22 56802.55 88888.00 2011-03-27 12:17:38.036 086 13209.69 408.10 56803.04 88888.00 2011-03-27 12:17:39.036 086 13209.82 408.59 56802.92 88888.00 2011-03-27 12:17:40.036 086 13210.21 408.72 56802.68 88888.00 2011-03-27 12:17:41.036 086 13209.56 408.47 56803.16 88888.00 2011-03-27 12:17:42.036 086 13209.56 408.72 56803.29 88888.00 2011-03-27 12:17:43.036 086 13210.47 408.47 56802.80 88888.00 2011-03-27 12:17:44.036 086 13210.21 408.72 56803.29 88888.00 2011-03-27 12:17:45.036 086 13210.08 409.09 56803.04 88888.00 2011-03-27 12:17:46.036 086 13210.21 408.72 56802.92 88888.00 2011-03-27 12:17:47.036 086 13210.21 408.59 56803.66 88888.00 2011-03-27 12:17:48.036 086 13209.95 408.47 56802.92 88888.00 2011-03-27 12:17:49.036 086 13209.43 408.84 56803.66 88888.00 2011-03-27 12:17:50.036 086 13210.21 408.59 56802.19 88888.00 2011-03-27 12:17:51.036 086 13210.21 408.22 56802.43 88888.00 2011-03-27 12:17:52.036 086 13210.60 408.84 56802.80 88888.00 2011-03-27 12:17:53.036 086 13210.21 408.84 56802.68 88888.00 2011-03-27 12:17:54.036 086 13210.21 408.22 56803.16 88888.00 2011-03-27 12:17:55.036 086 13209.95 408.35 56803.41 88888.00 2011-03-27 12:17:56.036 086 13209.95 408.47 56803.04 88888.00 2011-03-27 12:17:57.036 086 13210.34 408.22 56802.92 88888.00 2011-03-27 12:17:58.036 086 13210.08 408.22 56802.31 88888.00 2011-03-27 12:17:59.036 086 13210.34 408.35 56803.04 88888.00 2011-03-27 12:18:00.036 086 13210.08 408.72 56803.04 88888.00 2011-03-27 12:18:01.036 086 13210.47 409.21 56803.04 88888.00 2011-03-27 12:18:02.036 086 13210.34 408.59 56802.80 88888.00 2011-03-27 12:18:03.036 086 13210.60 408.35 56803.66 88888.00 2011-03-27 12:18:04.036 086 13210.99 408.10 56803.16 88888.00 2011-03-27 12:18:05.036 086 13210.47 408.84 56803.16 88888.00 2011-03-27 12:18:06.036 086 13209.95 408.10 56803.16 88888.00 2011-03-27 12:18:07.036 086 13210.47 408.72 56802.92 88888.00 2011-03-27 12:18:08.036 086 13209.95 408.22 56802.92 88888.00 2011-03-27 12:18:09.036 086 13209.56 409.09 56802.68 88888.00 2011-03-27 12:18:10.036 086 13210.08 408.10 56803.16 88888.00 2011-03-27 12:18:11.036 086 13209.95 408.59 56802.55 88888.00 2011-03-27 12:18:12.036 086 13210.21 408.10 56803.41 88888.00 2011-03-27 12:18:13.036 086 13210.08 408.84 56803.16 88888.00 2011-03-27 12:18:14.036 086 13210.60 408.72 56802.68 88888.00 2011-03-27 12:18:15.036 086 13210.34 408.72 56803.04 88888.00 2011-03-27 12:18:16.036 086 13209.69 408.84 56803.04 88888.00 2011-03-27 12:18:17.036 086 13210.34 408.47 56802.92 88888.00 2011-03-27 12:18:18.036 086 13209.17 408.84 56802.92 88888.00 2011-03-27 12:18:19.036 086 13210.60 408.84 56802.55 88888.00 2011-03-27 12:18:20.036 086 13209.82 408.10 56802.55 88888.00 2011-03-27 12:18:21.036 086 13210.60 408.22 56803.04 88888.00 2011-03-27 12:18:22.036 086 13209.82 408.72 56802.92 88888.00 2011-03-27 12:18:23.036 086 13211.12 408.35 56803.29 88888.00 2011-03-27 12:18:24.036 086 13209.95 409.09 56802.68 88888.00 2011-03-27 12:18:25.036 086 13209.82 408.72 56802.43 88888.00 2011-03-27 12:18:26.036 086 13210.34 408.97 56803.16 88888.00 2011-03-27 12:18:27.036 086 13209.95 408.59 56803.16 88888.00 2011-03-27 12:18:28.036 086 13210.08 408.59 56802.80 88888.00 2011-03-27 12:18:29.036 086 13210.21 408.47 56802.43 88888.00 2011-03-27 12:18:30.036 086 13210.21 408.84 56802.92 88888.00 2011-03-27 12:18:31.036 086 13209.43 409.09 56803.04 88888.00 2011-03-27 12:18:32.036 086 13210.08 408.84 56802.92 88888.00 2011-03-27 12:18:33.036 086 13209.69 409.09 56803.41 88888.00 2011-03-27 12:18:34.036 086 13210.21 408.97 56803.41 88888.00 2011-03-27 12:18:35.036 086 13210.47 408.72 56803.29 88888.00 2011-03-27 12:18:36.036 086 13209.69 408.72 56803.16 88888.00 2011-03-27 12:18:37.036 086 13210.21 408.72 56802.92 88888.00 2011-03-27 12:18:38.036 086 13209.95 408.72 56803.29 88888.00 2011-03-27 12:18:39.036 086 13209.95 408.84 56802.80 88888.00 2011-03-27 12:18:40.036 086 13210.47 408.35 56802.19 88888.00 2011-03-27 12:18:41.036 086 13210.21 407.97 56803.04 88888.00 2011-03-27 12:18:42.036 086 13210.86 408.35 56802.68 88888.00 2011-03-27 12:18:43.036 086 13210.21 408.72 56802.55 88888.00 2011-03-27 12:18:44.036 086 13210.08 408.59 56802.80 88888.00 2011-03-27 12:18:45.036 086 13210.47 408.47 56803.41 88888.00 2011-03-27 12:18:46.036 086 13210.86 407.97 56802.92 88888.00 2011-03-27 12:18:47.036 086 13209.95 407.97 56803.04 88888.00 2011-03-27 12:18:48.036 086 13209.69 407.97 56802.43 88888.00 2011-03-27 12:18:49.036 086 13209.95 408.22 56803.16 88888.00 2011-03-27 12:18:50.036 086 13210.73 408.72 56803.04 88888.00 2011-03-27 12:18:51.036 086 13209.56 409.09 56802.68 88888.00 2011-03-27 12:18:52.036 086 13210.47 408.47 56802.92 88888.00 2011-03-27 12:18:53.036 086 13210.21 408.35 56802.43 88888.00 2011-03-27 12:18:54.036 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:18:55.036 086 13209.82 408.35 56803.04 88888.00 2011-03-27 12:18:56.036 086 13210.08 408.10 56803.66 88888.00 2011-03-27 12:18:57.036 086 13209.82 408.72 56802.92 88888.00 2011-03-27 12:18:58.036 086 13210.08 408.47 56803.41 88888.00 2011-03-27 12:18:59.036 086 13210.86 408.35 56802.19 88888.00 2011-03-27 12:19:00.036 086 13210.08 408.22 56802.92 88888.00 2011-03-27 12:19:01.036 086 13210.60 407.85 56802.43 88888.00 2011-03-27 12:19:02.036 086 13210.34 408.47 56802.92 88888.00 2011-03-27 12:19:03.036 086 13210.21 408.84 56802.31 88888.00 2011-03-27 12:19:04.036 086 13210.47 408.72 56802.68 88888.00 2011-03-27 12:19:05.036 086 13210.99 408.47 56803.04 88888.00 2011-03-27 12:19:06.036 086 13210.73 409.09 56802.68 88888.00 2011-03-27 12:19:07.036 086 13210.60 408.59 56803.16 88888.00 2011-03-27 12:19:08.036 086 13209.82 408.59 56803.04 88888.00 2011-03-27 12:19:09.036 086 13210.21 408.35 56803.16 88888.00 2011-03-27 12:19:10.036 086 13210.86 408.35 56802.80 88888.00 2011-03-27 12:19:11.036 086 13210.21 408.22 56802.68 88888.00 2011-03-27 12:19:12.036 086 13210.60 408.10 56802.92 88888.00 2011-03-27 12:19:13.036 086 13210.08 408.22 56803.04 88888.00 2011-03-27 12:19:14.036 086 13210.34 408.84 56802.80 88888.00 2011-03-27 12:19:15.036 086 13210.60 408.59 56802.92 88888.00 2011-03-27 12:19:16.036 086 13210.08 408.84 56802.92 88888.00 2011-03-27 12:19:17.036 086 13210.34 408.84 56803.16 88888.00 2011-03-27 12:19:18.036 086 13209.82 408.35 56802.80 88888.00 2011-03-27 12:19:19.036 086 13210.73 408.59 56803.16 88888.00 2011-03-27 12:19:20.036 086 13209.95 408.22 56802.68 88888.00 2011-03-27 12:19:21.036 086 13210.34 408.47 56802.92 88888.00 2011-03-27 12:19:22.036 086 13210.47 408.97 56802.68 88888.00 2011-03-27 12:19:23.036 086 13210.34 408.97 56803.66 88888.00 2011-03-27 12:19:24.036 086 13210.08 408.35 56803.41 88888.00 2011-03-27 12:19:25.036 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:19:26.036 086 13209.82 408.59 56803.90 88888.00 2011-03-27 12:19:27.036 086 13209.95 407.85 56803.41 88888.00 2011-03-27 12:19:28.036 086 13209.30 408.35 56803.04 88888.00 2011-03-27 12:19:29.036 086 13210.47 407.85 56802.80 88888.00 2011-03-27 12:19:30.036 086 13210.99 408.22 56803.29 88888.00 2011-03-27 12:19:31.036 086 13210.21 408.47 56802.92 88888.00 2011-03-27 12:19:32.036 086 13210.86 408.59 56803.16 88888.00 2011-03-27 12:19:33.036 086 13210.08 408.59 56802.31 88888.00 2011-03-27 12:19:34.036 086 13209.95 408.10 56803.29 88888.00 2011-03-27 12:19:35.036 086 13210.08 408.84 56802.68 88888.00 2011-03-27 12:19:36.036 086 13210.86 408.35 56802.55 88888.00 2011-03-27 12:19:37.036 086 13210.21 408.84 56803.29 88888.00 2011-03-27 12:19:38.036 086 13210.99 408.97 56803.16 88888.00 2011-03-27 12:19:39.036 086 13209.69 408.84 56802.55 88888.00 2011-03-27 12:19:40.036 086 13210.73 409.21 56802.92 88888.00 2011-03-27 12:19:41.036 086 13210.21 408.35 56802.80 88888.00 2011-03-27 12:19:42.036 086 13210.47 408.22 56803.04 88888.00 2011-03-27 12:19:43.036 086 13210.60 408.10 56803.04 88888.00 2011-03-27 12:19:44.036 086 13210.34 408.10 56803.41 88888.00 2011-03-27 12:19:45.036 086 13210.60 408.10 56803.04 88888.00 2011-03-27 12:19:46.036 086 13210.34 408.72 56803.41 88888.00 2011-03-27 12:19:47.036 086 13209.69 408.97 56803.41 88888.00 2011-03-27 12:19:48.036 086 13210.21 408.97 56803.53 88888.00 2011-03-27 12:19:49.036 086 13210.21 408.47 56803.66 88888.00 2011-03-27 12:19:50.036 086 13210.60 408.22 56802.92 88888.00 2011-03-27 12:19:51.036 086 13210.47 408.10 56803.16 88888.00 2011-03-27 12:19:52.036 086 13210.99 408.47 56803.41 88888.00 2011-03-27 12:19:53.036 086 13210.21 408.47 56803.16 88888.00 2011-03-27 12:19:54.036 086 13210.21 408.84 56803.41 88888.00 2011-03-27 12:19:55.036 086 13210.60 408.47 56803.04 88888.00 2011-03-27 12:19:56.036 086 13210.08 408.47 56802.80 88888.00 2011-03-27 12:19:57.036 086 13210.60 408.35 56802.92 88888.00 2011-03-27 12:19:58.036 086 13210.86 408.97 56803.16 88888.00 2011-03-27 12:19:59.036 086 13210.21 408.35 56803.29 88888.00 2011-03-27 12:20:00.036 086 13210.73 408.10 56802.92 88888.00 2011-03-27 12:20:01.036 086 13210.47 409.09 56802.92 88888.00 2011-03-27 12:20:02.036 086 13210.73 408.47 56802.55 88888.00 2011-03-27 12:20:03.036 086 13210.47 408.47 56803.16 88888.00 2011-03-27 12:20:04.036 086 13210.73 408.47 56803.53 88888.00 2011-03-27 12:20:05.036 086 13210.21 408.72 56803.04 88888.00 2011-03-27 12:20:06.036 086 13210.21 408.97 56802.80 88888.00 2011-03-27 12:20:07.036 086 13209.82 408.47 56803.04 88888.00 2011-03-27 12:20:08.036 086 13209.69 408.59 56803.16 88888.00 2011-03-27 12:20:09.036 086 13210.73 408.97 56802.80 88888.00 2011-03-27 12:20:10.036 086 13210.99 408.35 56802.80 88888.00 2011-03-27 12:20:11.036 086 13211.12 408.72 56803.04 88888.00 2011-03-27 12:20:12.036 086 13210.86 408.22 56802.43 88888.00 2011-03-27 12:20:13.036 086 13210.60 408.22 56802.31 88888.00 2011-03-27 12:20:14.036 086 13209.56 408.84 56803.29 88888.00 2011-03-27 12:20:15.036 086 13210.08 408.22 56803.04 88888.00 2011-03-27 12:20:16.036 086 13210.34 408.35 56802.43 88888.00 2011-03-27 12:20:17.036 086 13210.99 407.73 56802.92 88888.00 2011-03-27 12:20:18.036 086 13210.47 407.97 56803.29 88888.00 2011-03-27 12:20:19.036 086 13210.21 408.35 56802.55 88888.00 2011-03-27 12:20:20.036 086 13210.34 407.85 56803.04 88888.00 2011-03-27 12:20:21.036 086 13209.95 408.59 56803.29 88888.00 2011-03-27 12:20:22.036 086 13209.69 408.59 56803.16 88888.00 2011-03-27 12:20:23.036 086 13210.47 407.97 56803.41 88888.00 2011-03-27 12:20:24.036 086 13210.47 408.10 56802.92 88888.00 2011-03-27 12:20:25.036 086 13209.82 408.84 56803.16 88888.00 2011-03-27 12:20:26.036 086 13210.47 408.72 56803.04 88888.00 2011-03-27 12:20:27.036 086 13210.60 408.35 56802.80 88888.00 2011-03-27 12:20:28.036 086 13209.56 408.59 56803.53 88888.00 2011-03-27 12:20:29.036 086 13210.47 408.47 56802.92 88888.00 2011-03-27 12:20:30.036 086 13210.34 408.72 56802.80 88888.00 2011-03-27 12:20:31.036 086 13210.73 408.47 56803.04 88888.00 2011-03-27 12:20:32.036 086 13209.95 408.10 56803.41 88888.00 2011-03-27 12:20:33.036 086 13210.60 408.35 56802.92 88888.00 2011-03-27 12:20:34.036 086 13210.47 408.84 56803.16 88888.00 2011-03-27 12:20:35.036 086 13210.47 409.09 56803.29 88888.00 2011-03-27 12:20:36.036 086 13209.95 408.47 56803.29 88888.00 2011-03-27 12:20:37.036 086 13210.08 408.84 56802.92 88888.00 2011-03-27 12:20:38.036 086 13210.34 408.47 56802.68 88888.00 2011-03-27 12:20:39.036 086 13210.34 408.10 56803.41 88888.00 2011-03-27 12:20:40.036 086 13210.21 407.73 56802.92 88888.00 2011-03-27 12:20:41.036 086 13209.69 408.72 56802.68 88888.00 2011-03-27 12:20:42.036 086 13210.34 408.47 56802.92 88888.00 2011-03-27 12:20:43.036 086 13210.47 408.97 56802.80 88888.00 2011-03-27 12:20:44.036 086 13210.08 408.97 56802.43 88888.00 2011-03-27 12:20:45.036 086 13210.21 408.47 56802.55 88888.00 2011-03-27 12:20:46.036 086 13210.34 407.97 56802.31 88888.00 2011-03-27 12:20:47.036 086 13209.69 408.59 56803.16 88888.00 2011-03-27 12:20:48.036 086 13210.21 407.97 56802.43 88888.00 2011-03-27 12:20:49.036 086 13210.60 408.22 56802.68 88888.00 2011-03-27 12:20:50.036 086 13209.69 408.47 56803.16 88888.00 2011-03-27 12:20:51.036 086 13210.60 407.97 56803.90 88888.00 2011-03-27 12:20:52.036 086 13210.60 408.47 56802.55 88888.00 2011-03-27 12:20:53.036 086 13210.99 408.59 56802.43 88888.00 2011-03-27 12:20:54.036 086 13210.60 408.47 56803.29 88888.00 2011-03-27 12:20:55.036 086 13210.60 408.22 56803.29 88888.00 2011-03-27 12:20:56.036 086 13209.69 408.59 56803.04 88888.00 2011-03-27 12:20:57.036 086 13210.08 407.97 56802.92 88888.00 2011-03-27 12:20:58.036 086 13209.82 408.47 56802.92 88888.00 2011-03-27 12:20:59.036 086 13209.82 407.60 56802.68 88888.00 2011-03-27 12:21:00.036 086 13210.34 407.85 56802.80 88888.00 2011-03-27 12:21:01.036 086 13210.08 408.10 56802.55 88888.00 2011-03-27 12:21:02.036 086 13209.56 407.97 56802.55 88888.00 2011-03-27 12:21:03.036 086 13210.34 407.73 56802.68 88888.00 2011-03-27 12:21:04.036 086 13209.82 408.22 56802.80 88888.00 2011-03-27 12:21:05.036 086 13209.82 407.85 56802.92 88888.00 2011-03-27 12:21:06.036 086 13210.21 407.97 56802.80 88888.00 2011-03-27 12:21:07.036 086 13209.82 408.22 56802.80 88888.00 2011-03-27 12:21:08.036 086 13210.47 407.60 56802.68 88888.00 2011-03-27 12:21:09.036 086 13210.47 408.72 56803.16 88888.00 2011-03-27 12:21:10.036 086 13209.69 409.09 56802.68 88888.00 2011-03-27 12:21:11.036 086 13210.34 408.35 56803.29 88888.00 2011-03-27 12:21:12.036 086 13209.56 408.10 56802.92 88888.00 2011-03-27 12:21:13.036 086 13209.82 408.47 56802.80 88888.00 2011-03-27 12:21:14.036 086 13209.82 407.97 56802.80 88888.00 2011-03-27 12:21:15.036 086 13210.47 408.47 56803.04 88888.00 2011-03-27 12:21:16.036 086 13209.82 408.59 56803.16 88888.00 2011-03-27 12:21:17.036 086 13210.99 408.47 56803.04 88888.00 2011-03-27 12:21:18.036 086 13210.21 407.85 56802.68 88888.00 2011-03-27 12:21:19.036 086 13210.47 408.84 56803.41 88888.00 2011-03-27 12:21:20.036 086 13210.21 408.47 56803.41 88888.00 2011-03-27 12:21:21.036 086 13210.08 408.22 56803.41 88888.00 2011-03-27 12:21:22.036 086 13210.34 408.59 56803.16 88888.00 2011-03-27 12:21:23.036 086 13210.08 408.84 56803.53 88888.00 2011-03-27 12:21:24.036 086 13210.34 408.22 56803.04 88888.00 2011-03-27 12:21:25.036 086 13209.69 408.72 56802.68 88888.00 2011-03-27 12:21:26.036 086 13210.60 408.35 56802.68 88888.00 2011-03-27 12:21:27.036 086 13210.21 408.35 56802.43 88888.00 2011-03-27 12:21:28.036 086 13210.60 408.84 56803.04 88888.00 2011-03-27 12:21:29.036 086 13210.21 408.47 56803.29 88888.00 2011-03-27 12:21:30.036 086 13210.34 408.22 56802.31 88888.00 2011-03-27 12:21:31.036 086 13210.60 408.35 56803.66 88888.00 2011-03-27 12:21:32.036 086 13210.21 407.97 56802.92 88888.00 2011-03-27 12:21:33.036 086 13210.21 407.97 56802.68 88888.00 2011-03-27 12:21:34.036 086 13209.95 408.22 56802.80 88888.00 2011-03-27 12:21:35.036 086 13209.82 408.10 56802.68 88888.00 2011-03-27 12:21:36.036 086 13210.47 407.85 56803.04 88888.00 2011-03-27 12:21:37.036 086 13210.34 407.85 56803.16 88888.00 2011-03-27 12:21:38.036 086 13210.34 407.97 56802.43 88888.00 2011-03-27 12:21:39.036 086 13210.47 408.47 56803.16 88888.00 2011-03-27 12:21:40.036 086 13210.34 408.10 56802.19 88888.00 2011-03-27 12:21:41.036 086 13209.82 408.47 56802.92 88888.00 2011-03-27 12:21:42.036 086 13210.73 408.47 56802.80 88888.00 2011-03-27 12:21:43.036 086 13210.34 407.60 56803.53 88888.00 2011-03-27 12:21:44.036 086 13209.56 408.59 56803.41 88888.00 2011-03-27 12:21:45.036 086 13210.73 409.21 56802.80 88888.00 2011-03-27 12:21:46.036 086 13210.34 408.22 56802.55 88888.00 2011-03-27 12:21:47.036 086 13210.21 407.97 56802.92 88888.00 2011-03-27 12:21:48.036 086 13210.34 408.35 56802.55 88888.00 2011-03-27 12:21:49.036 086 13210.08 408.22 56803.16 88888.00 2011-03-27 12:21:50.036 086 13210.34 408.59 56803.04 88888.00 2011-03-27 12:21:51.036 086 13209.82 408.35 56803.29 88888.00 2011-03-27 12:21:52.036 086 13209.95 407.97 56802.55 88888.00 2011-03-27 12:21:53.036 086 13210.08 409.09 56802.68 88888.00 2011-03-27 12:21:54.036 086 13210.34 408.72 56802.68 88888.00 2011-03-27 12:21:55.036 086 13210.47 408.22 56803.53 88888.00 2011-03-27 12:21:56.036 086 13210.34 408.35 56803.29 88888.00 2011-03-27 12:21:57.036 086 13210.47 408.22 56802.80 88888.00 2011-03-27 12:21:58.036 086 13209.82 408.84 56802.92 88888.00 2011-03-27 12:21:59.036 086 13210.21 408.47 56802.92 88888.00 2011-03-27 12:22:00.036 086 13210.60 408.72 56802.68 88888.00 2011-03-27 12:22:01.036 086 13210.86 408.59 56802.92 88888.00 2011-03-27 12:22:02.036 086 13209.95 408.72 56803.29 88888.00 2011-03-27 12:22:03.036 086 13210.21 408.35 56802.92 88888.00 2011-03-27 12:22:04.036 086 13210.47 408.35 56803.41 88888.00 2011-03-27 12:22:05.036 086 13210.60 408.10 56803.29 88888.00 2011-03-27 12:22:06.036 086 13210.21 408.10 56803.04 88888.00 2011-03-27 12:22:07.036 086 13210.21 408.72 56802.43 88888.00 2011-03-27 12:22:08.036 086 13210.34 408.97 56802.80 88888.00 2011-03-27 12:22:09.036 086 13210.47 409.21 56803.16 88888.00 2011-03-27 12:22:10.036 086 13210.60 408.22 56803.04 88888.00 2011-03-27 12:22:11.036 086 13209.95 408.59 56803.04 88888.00 2011-03-27 12:22:12.036 086 13210.21 409.09 56802.92 88888.00 2011-03-27 12:22:13.036 086 13210.60 408.47 56802.43 88888.00 2011-03-27 12:22:14.036 086 13210.08 408.59 56802.80 88888.00 2011-03-27 12:22:15.036 086 13210.08 408.47 56802.55 88888.00 2011-03-27 12:22:16.036 086 13210.34 408.59 56803.04 88888.00 2011-03-27 12:22:17.036 086 13209.69 408.59 56803.66 88888.00 2011-03-27 12:22:18.036 086 13210.08 408.47 56803.29 88888.00 2011-03-27 12:22:19.036 086 13209.17 408.35 56803.04 88888.00 2011-03-27 12:22:20.036 086 13210.08 408.22 56803.04 88888.00 2011-03-27 12:22:21.036 086 13210.21 408.47 56803.04 88888.00 2011-03-27 12:22:22.036 086 13210.60 408.22 56802.80 88888.00 2011-03-27 12:22:23.036 086 13210.34 408.10 56802.92 88888.00 2011-03-27 12:22:24.036 086 13210.47 409.21 56803.29 88888.00 2011-03-27 12:22:25.036 086 13210.21 408.84 56802.80 88888.00 2011-03-27 12:22:26.036 086 13210.47 407.73 56802.80 88888.00 2011-03-27 12:22:27.036 086 13210.34 408.47 56803.16 88888.00 2011-03-27 12:22:28.036 086 13210.47 408.59 56803.29 88888.00 2011-03-27 12:22:29.036 086 13210.08 407.85 56802.92 88888.00 2011-03-27 12:22:30.036 086 13210.08 408.22 56803.41 88888.00 2011-03-27 12:22:31.036 086 13210.47 407.97 56802.68 88888.00 2011-03-27 12:22:32.036 086 13210.08 408.84 56802.92 88888.00 2011-03-27 12:22:33.036 086 13210.21 408.35 56803.29 88888.00 2011-03-27 12:22:34.036 086 13210.47 408.72 56802.55 88888.00 2011-03-27 12:22:35.036 086 13210.34 408.59 56802.55 88888.00 2011-03-27 12:22:36.036 086 13209.95 408.22 56802.80 88888.00 2011-03-27 12:22:37.036 086 13210.34 408.35 56802.92 88888.00 2011-03-27 12:22:38.036 086 13210.47 408.10 56802.80 88888.00 2011-03-27 12:22:39.036 086 13210.60 408.22 56802.43 88888.00 2011-03-27 12:22:40.036 086 13209.95 408.35 56802.55 88888.00 2011-03-27 12:22:41.036 086 13210.08 408.35 56802.80 88888.00 2011-03-27 12:22:42.036 086 13210.60 408.59 56802.92 88888.00 2011-03-27 12:22:43.036 086 13210.47 408.72 56802.31 88888.00 2011-03-27 12:22:44.036 086 13210.60 408.97 56802.55 88888.00 2011-03-27 12:22:45.036 086 13210.47 407.97 56802.68 88888.00 2011-03-27 12:22:46.036 086 13210.47 408.47 56802.68 88888.00 2011-03-27 12:22:47.036 086 13210.08 408.59 56803.04 88888.00 2011-03-27 12:22:48.036 086 13210.21 408.84 56802.80 88888.00 2011-03-27 12:22:49.036 086 13210.34 408.59 56802.68 88888.00 2011-03-27 12:22:50.036 086 13210.47 407.73 56803.29 88888.00 2011-03-27 12:22:51.036 086 13209.69 407.48 56802.80 88888.00 2011-03-27 12:22:52.036 086 13210.60 408.47 56802.55 88888.00 2011-03-27 12:22:53.036 086 13210.21 407.85 56802.68 88888.00 2011-03-27 12:22:54.036 086 13209.95 408.10 56802.31 88888.00 2011-03-27 12:22:55.036 086 13210.08 408.47 56802.55 88888.00 2011-03-27 12:22:56.036 086 13210.73 409.09 56803.04 88888.00 2011-03-27 12:22:57.036 086 13210.60 407.73 56802.80 88888.00 2011-03-27 12:22:58.036 086 13209.95 407.48 56802.55 88888.00 2011-03-27 12:22:59.036 086 13210.73 407.73 56803.16 88888.00 2011-03-27 12:23:00.036 086 13210.99 408.47 56802.68 88888.00 2011-03-27 12:23:01.036 086 13209.56 408.22 56802.80 88888.00 2011-03-27 12:23:02.036 086 13210.21 408.10 56802.68 88888.00 2011-03-27 12:23:03.036 086 13210.08 408.35 56803.41 88888.00 2011-03-27 12:23:04.036 086 13210.73 408.47 56802.43 88888.00 2011-03-27 12:23:05.036 086 13210.47 408.10 56802.31 88888.00 2011-03-27 12:23:06.036 086 13209.95 407.85 56802.68 88888.00 2011-03-27 12:23:07.036 086 13210.47 407.85 56802.31 88888.00 2011-03-27 12:23:08.036 086 13210.34 407.85 56802.68 88888.00 2011-03-27 12:23:09.036 086 13210.21 407.97 56803.53 88888.00 2011-03-27 12:23:10.036 086 13210.08 407.73 56802.55 88888.00 2011-03-27 12:23:11.036 086 13210.08 408.59 56802.80 88888.00 2011-03-27 12:23:12.036 086 13210.34 408.84 56803.29 88888.00 2011-03-27 12:23:13.036 086 13210.21 408.35 56803.29 88888.00 2011-03-27 12:23:14.036 086 13210.21 407.85 56802.55 88888.00 2011-03-27 12:23:15.036 086 13210.86 408.10 56802.68 88888.00 2011-03-27 12:23:16.036 086 13210.21 407.60 56802.92 88888.00 2011-03-27 12:23:17.036 086 13209.82 408.47 56802.19 88888.00 2011-03-27 12:23:18.036 086 13209.95 408.10 56802.92 88888.00 2011-03-27 12:23:19.036 086 13210.34 408.59 56802.43 88888.00 2011-03-27 12:23:20.036 086 13209.56 407.85 56803.04 88888.00 2011-03-27 12:23:21.036 086 13210.47 408.59 56802.80 88888.00 2011-03-27 12:23:22.036 086 13210.21 408.47 56802.55 88888.00 2011-03-27 12:23:23.036 086 13209.43 408.22 56802.31 88888.00 2011-03-27 12:23:24.036 086 13210.60 408.22 56803.29 88888.00 2011-03-27 12:23:25.036 086 13210.08 407.97 56802.68 88888.00 2011-03-27 12:23:26.036 086 13209.82 408.35 56803.78 88888.00 2011-03-27 12:23:27.036 086 13209.43 408.35 56803.29 88888.00 2011-03-27 12:23:28.036 086 13209.56 408.10 56802.92 88888.00 2011-03-27 12:23:29.036 086 13209.17 407.60 56802.68 88888.00 2011-03-27 12:23:30.036 086 13209.69 407.97 56802.55 88888.00 2011-03-27 12:23:31.036 086 13209.56 408.22 56802.68 88888.00 2011-03-27 12:23:32.036 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:23:33.036 086 13209.82 408.35 56802.80 88888.00 2011-03-27 12:23:34.036 086 13210.21 407.85 56803.16 88888.00 2011-03-27 12:23:35.036 086 13210.60 408.10 56802.92 88888.00 2011-03-27 12:23:36.036 086 13210.47 408.47 56803.29 88888.00 2011-03-27 12:23:37.036 086 13209.69 407.73 56802.55 88888.00 2011-03-27 12:23:38.036 086 13209.56 408.10 56802.55 88888.00 2011-03-27 12:23:39.036 086 13210.21 407.97 56803.41 88888.00 2011-03-27 12:23:40.036 086 13209.82 408.10 56803.16 88888.00 2011-03-27 12:23:41.036 086 13209.82 407.73 56802.68 88888.00 2011-03-27 12:23:42.036 086 13209.56 407.97 56802.80 88888.00 2011-03-27 12:23:43.036 086 13210.08 407.48 56802.80 88888.00 2011-03-27 12:23:44.036 086 13209.69 408.47 56803.04 88888.00 2011-03-27 12:23:45.036 086 13209.82 408.35 56802.55 88888.00 2011-03-27 12:23:46.036 086 13209.95 407.97 56802.43 88888.00 2011-03-27 12:23:47.036 086 13209.95 407.73 56802.19 88888.00 2011-03-27 12:23:48.036 086 13209.82 407.97 56802.43 88888.00 2011-03-27 12:23:49.036 086 13209.95 408.22 56802.19 88888.00 2011-03-27 12:23:50.036 086 13209.69 407.85 56803.04 88888.00 2011-03-27 12:23:51.036 086 13209.95 408.35 56802.92 88888.00 2011-03-27 12:23:52.036 086 13210.08 408.22 56802.07 88888.00 2011-03-27 12:23:53.036 086 13210.08 408.47 56802.55 88888.00 2011-03-27 12:23:54.036 086 13209.82 407.85 56802.55 88888.00 2011-03-27 12:23:55.036 086 13210.21 408.72 56802.80 88888.00 2011-03-27 12:23:56.036 086 13209.95 407.73 56803.04 88888.00 2011-03-27 12:23:57.036 086 13210.08 408.22 56803.04 88888.00 2011-03-27 12:23:58.036 086 13210.47 408.22 56802.92 88888.00 2011-03-27 12:23:59.036 086 13210.21 408.72 56802.92 88888.00 2011-03-27 12:24:00.036 086 13209.43 408.10 56802.80 88888.00 2011-03-27 12:24:01.036 086 13210.08 408.35 56802.31 88888.00 2011-03-27 12:24:02.036 086 13209.69 408.59 56802.55 88888.00 2011-03-27 12:24:03.036 086 13210.60 408.22 56802.43 88888.00 2011-03-27 12:24:04.036 086 13209.69 408.10 56802.07 88888.00 2011-03-27 12:24:05.036 086 13209.69 408.10 56802.43 88888.00 2011-03-27 12:24:06.036 086 13209.82 408.22 56802.43 88888.00 2011-03-27 12:24:07.036 086 13209.82 408.59 56802.92 88888.00 2011-03-27 12:24:08.036 086 13210.08 408.35 56802.68 88888.00 2011-03-27 12:24:09.036 086 13210.21 408.59 56802.68 88888.00 2011-03-27 12:24:10.036 086 13210.47 408.97 56802.92 88888.00 2011-03-27 12:24:11.036 086 13210.34 407.97 56802.80 88888.00 2011-03-27 12:24:12.036 086 13209.95 408.59 56802.55 88888.00 2011-03-27 12:24:13.036 086 13209.82 408.22 56802.43 88888.00 2011-03-27 12:24:14.036 086 13210.34 408.22 56802.55 88888.00 2011-03-27 12:24:15.036 086 13209.56 408.84 56802.68 88888.00 2011-03-27 12:24:16.036 086 13209.56 408.35 56802.80 88888.00 2011-03-27 12:24:17.036 086 13210.21 407.60 56803.29 88888.00 2011-03-27 12:24:18.036 086 13210.21 408.10 56802.92 88888.00 2011-03-27 12:24:19.036 086 13209.95 408.22 56803.04 88888.00 2011-03-27 12:24:20.036 086 13210.21 409.09 56803.04 88888.00 2011-03-27 12:24:21.036 086 13209.56 408.10 56802.55 88888.00 2011-03-27 12:24:22.036 086 13210.21 407.97 56802.55 88888.00 2011-03-27 12:24:23.036 086 13210.08 407.60 56803.78 88888.00 2011-03-27 12:24:24.036 086 13210.21 408.47 56802.55 88888.00 2011-03-27 12:24:25.036 086 13209.56 407.85 56802.07 88888.00 2011-03-27 12:24:26.036 086 13209.56 408.59 56803.16 88888.00 2011-03-27 12:24:27.036 086 13210.34 407.85 56803.29 88888.00 2011-03-27 12:24:28.036 086 13210.21 408.47 56803.16 88888.00 2011-03-27 12:24:29.036 086 13209.82 408.35 56802.07 88888.00 2011-03-27 12:24:30.036 086 13210.47 408.10 56802.43 88888.00 2011-03-27 12:24:31.036 086 13209.82 408.10 56802.55 88888.00 2011-03-27 12:24:32.036 086 13210.47 408.59 56802.68 88888.00 2011-03-27 12:24:33.036 086 13209.95 408.35 56803.41 88888.00 2011-03-27 12:24:34.036 086 13210.21 408.10 56803.16 88888.00 2011-03-27 12:24:35.036 086 13210.73 408.10 56802.92 88888.00 2011-03-27 12:24:36.036 086 13210.08 408.35 56803.04 88888.00 2011-03-27 12:24:37.036 086 13209.95 407.97 56802.55 88888.00 2011-03-27 12:24:38.036 086 13209.82 408.35 56802.55 88888.00 2011-03-27 12:24:39.036 086 13210.08 408.35 56803.16 88888.00 2011-03-27 12:24:40.036 086 13209.95 408.22 56802.92 88888.00 2011-03-27 12:24:41.036 086 13209.43 407.48 56802.43 88888.00 2011-03-27 12:24:42.036 086 13210.21 408.72 56802.80 88888.00 2011-03-27 12:24:43.036 086 13209.43 408.47 56803.04 88888.00 2011-03-27 12:24:44.036 086 13209.82 408.35 56802.80 88888.00 2011-03-27 12:24:45.036 086 13210.21 407.97 56803.16 88888.00 2011-03-27 12:24:46.036 086 13209.69 407.97 56802.80 88888.00 2011-03-27 12:24:47.036 086 13210.08 408.10 56802.80 88888.00 2011-03-27 12:24:48.036 086 13209.69 408.22 56802.68 88888.00 2011-03-27 12:24:49.036 086 13210.47 408.47 56802.43 88888.00 2011-03-27 12:24:50.036 086 13209.69 408.35 56803.41 88888.00 2011-03-27 12:24:51.036 086 13209.95 408.47 56802.43 88888.00 2011-03-27 12:24:52.036 086 13209.56 408.72 56803.04 88888.00 2011-03-27 12:24:53.036 086 13210.08 408.59 56802.43 88888.00 2011-03-27 12:24:54.036 086 13209.56 407.60 56802.92 88888.00 2011-03-27 12:24:55.036 086 13209.30 407.97 56802.68 88888.00 2011-03-27 12:24:56.036 086 13209.69 408.10 56803.16 88888.00 2011-03-27 12:24:57.036 086 13209.56 408.47 56802.43 88888.00 2011-03-27 12:24:58.036 086 13210.47 407.97 56803.16 88888.00 2011-03-27 12:24:59.036 086 13210.08 408.10 56802.31 88888.00 2011-03-27 12:25:00.036 086 13210.34 408.22 56803.04 88888.00 2011-03-27 12:25:01.036 086 13209.69 408.10 56802.31 88888.00 2011-03-27 12:25:02.036 086 13209.82 407.85 56803.66 88888.00 2011-03-27 12:25:03.036 086 13210.08 407.73 56802.55 88888.00 2011-03-27 12:25:04.036 086 13209.95 408.72 56802.31 88888.00 2011-03-27 12:25:05.036 086 13209.82 407.73 56802.92 88888.00 2011-03-27 12:25:06.036 086 13209.82 407.36 56802.55 88888.00 2011-03-27 12:25:07.036 086 13209.95 407.60 56802.68 88888.00 2011-03-27 12:25:08.036 086 13210.86 407.36 56802.80 88888.00 2011-03-27 12:25:09.036 086 13209.69 408.10 56802.19 88888.00 2011-03-27 12:25:10.036 086 13209.95 407.97 56803.04 88888.00 2011-03-27 12:25:11.036 086 13210.34 407.97 56802.92 88888.00 2011-03-27 12:25:12.036 086 13209.82 407.73 56803.66 88888.00 2011-03-27 12:25:13.036 086 13209.69 407.97 56802.92 88888.00 2011-03-27 12:25:14.036 086 13209.43 408.35 56803.04 88888.00 2011-03-27 12:25:15.036 086 13210.34 407.97 56802.43 88888.00 2011-03-27 12:25:16.036 086 13209.82 408.22 56802.68 88888.00 2011-03-27 12:25:17.036 086 13209.30 407.85 56803.16 88888.00 2011-03-27 12:25:18.036 086 13210.08 408.22 56802.80 88888.00 2011-03-27 12:25:19.036 086 13210.47 407.60 56802.55 88888.00 2011-03-27 12:25:20.036 086 13210.08 407.60 56802.80 88888.00 2011-03-27 12:25:21.036 086 13210.86 407.73 56802.55 88888.00 2011-03-27 12:25:22.036 086 13209.82 407.73 56802.92 88888.00 2011-03-27 12:25:23.036 086 13210.08 407.48 56802.43 88888.00 2011-03-27 12:25:24.036 086 13209.69 407.36 56802.55 88888.00 2011-03-27 12:25:25.036 086 13210.08 407.85 56802.68 88888.00 2011-03-27 12:25:26.036 086 13209.56 407.36 56803.04 88888.00 2011-03-27 12:25:27.036 086 13210.34 408.47 56802.80 88888.00 2011-03-27 12:25:28.036 086 13209.69 408.10 56802.80 88888.00 2011-03-27 12:25:29.036 086 13209.82 407.11 56802.43 88888.00 2011-03-27 12:25:30.036 086 13210.47 407.60 56802.68 88888.00 2011-03-27 12:25:31.036 086 13210.73 408.22 56803.04 88888.00 2011-03-27 12:25:32.036 086 13210.34 408.10 56802.68 88888.00 2011-03-27 12:25:33.036 086 13210.34 408.22 56802.68 88888.00 2011-03-27 12:25:34.036 086 13209.30 407.97 56802.43 88888.00 2011-03-27 12:25:35.036 086 13210.34 407.73 56803.16 88888.00 2011-03-27 12:25:36.036 086 13210.21 408.59 56802.80 88888.00 2011-03-27 12:25:37.036 086 13209.69 408.72 56802.68 88888.00 2011-03-27 12:25:38.036 086 13210.21 407.85 56802.68 88888.00 2011-03-27 12:25:39.036 086 13209.82 408.10 56803.16 88888.00 2011-03-27 12:25:40.036 086 13210.21 407.85 56802.43 88888.00 2011-03-27 12:25:41.036 086 13209.56 408.10 56802.80 88888.00 2011-03-27 12:25:42.036 086 13210.60 407.60 56802.43 88888.00 2011-03-27 12:25:43.036 086 13210.08 407.97 56802.80 88888.00 2011-03-27 12:25:44.036 086 13209.95 408.72 56802.31 88888.00 2011-03-27 12:25:45.036 086 13210.60 408.10 56802.80 88888.00 2011-03-27 12:25:46.036 086 13209.82 408.22 56802.43 88888.00 2011-03-27 12:25:47.036 086 13209.95 408.22 56802.55 88888.00 2011-03-27 12:25:48.036 086 13210.34 408.72 56802.68 88888.00 2011-03-27 12:25:49.036 086 13209.69 408.22 56803.16 88888.00 2011-03-27 12:25:50.036 086 13210.34 408.35 56802.92 88888.00 2011-03-27 12:25:51.036 086 13210.08 407.97 56802.43 88888.00 2011-03-27 12:25:52.036 086 13209.56 408.59 56802.92 88888.00 2011-03-27 12:25:53.036 086 13209.82 408.59 56802.68 88888.00 2011-03-27 12:25:54.036 086 13209.95 408.35 56802.43 88888.00 2011-03-27 12:25:55.036 086 13209.69 408.22 56803.04 88888.00 2011-03-27 12:25:56.036 086 13209.82 408.10 56803.29 88888.00 2011-03-27 12:25:57.036 086 13210.47 408.59 56803.66 88888.00 2011-03-27 12:25:58.036 086 13209.43 408.10 56802.31 88888.00 2011-03-27 12:25:59.036 086 13210.21 407.97 56802.92 88888.00 2011-03-27 12:26:00.036 086 13210.34 407.60 56803.16 88888.00 2011-03-27 12:26:01.036 086 13210.60 408.22 56803.04 88888.00 2011-03-27 12:26:02.036 086 13209.95 408.10 56802.68 88888.00 2011-03-27 12:26:03.036 086 13209.69 408.35 56802.55 88888.00 2011-03-27 12:26:04.036 086 13209.69 408.35 56802.55 88888.00 2011-03-27 12:26:05.036 086 13209.69 407.85 56802.43 88888.00 2011-03-27 12:26:06.036 086 13210.47 407.85 56802.55 88888.00 2011-03-27 12:26:07.036 086 13209.82 408.35 56803.53 88888.00 2011-03-27 12:26:08.036 086 13209.95 407.85 56802.80 88888.00 2011-03-27 12:26:09.036 086 13210.21 407.73 56802.92 88888.00 2011-03-27 12:26:10.036 086 13209.69 407.85 56803.16 88888.00 2011-03-27 12:26:11.036 086 13210.21 407.85 56802.55 88888.00 2011-03-27 12:26:12.036 086 13210.34 408.35 56802.68 88888.00 2011-03-27 12:26:13.036 086 13210.21 408.47 56803.66 88888.00 2011-03-27 12:26:14.036 086 13209.95 408.22 56802.80 88888.00 2011-03-27 12:26:15.036 086 13210.34 408.10 56802.43 88888.00 2011-03-27 12:26:16.036 086 13209.30 408.10 56803.16 88888.00 2011-03-27 12:26:17.036 086 13210.34 408.22 56803.29 88888.00 2011-03-27 12:26:18.036 086 13209.82 408.47 56802.68 88888.00 2011-03-27 12:26:19.036 086 13210.34 408.59 56802.80 88888.00 2011-03-27 12:26:20.036 086 13210.34 408.47 56803.04 88888.00 2011-03-27 12:26:21.036 086 13209.82 407.85 56802.80 88888.00 2011-03-27 12:26:22.036 086 13209.43 408.10 56802.92 88888.00 2011-03-27 12:26:23.036 086 13210.73 407.97 56802.80 88888.00 2011-03-27 12:26:24.036 086 13209.69 408.47 56802.55 88888.00 2011-03-27 12:26:25.036 086 13209.69 408.59 56802.55 88888.00 2011-03-27 12:26:26.036 086 13209.95 407.60 56802.68 88888.00 2011-03-27 12:26:27.036 086 13210.34 407.97 56802.92 88888.00 2011-03-27 12:26:28.036 086 13210.21 408.22 56802.68 88888.00 2011-03-27 12:26:29.036 086 13210.34 408.35 56802.43 88888.00 2011-03-27 12:26:30.036 086 13209.82 408.59 56803.16 88888.00 2011-03-27 12:26:31.036 086 13210.21 408.22 56803.04 88888.00 2011-03-27 12:26:32.036 086 13209.82 408.35 56803.04 88888.00 2011-03-27 12:26:33.036 086 13210.34 407.97 56802.68 88888.00 2011-03-27 12:26:34.036 086 13210.34 407.73 56803.04 88888.00 2011-03-27 12:26:35.036 086 13210.21 408.84 56802.92 88888.00 2011-03-27 12:26:36.036 086 13210.47 408.10 56802.80 88888.00 2011-03-27 12:26:37.036 086 13210.34 408.22 56803.16 88888.00 2011-03-27 12:26:38.036 086 13211.12 408.59 56803.78 88888.00 2011-03-27 12:26:39.036 086 13209.95 408.47 56803.29 88888.00 2011-03-27 12:26:40.036 086 13210.34 407.85 56802.92 88888.00 2011-03-27 12:26:41.036 086 13210.34 407.85 56803.29 88888.00 2011-03-27 12:26:42.036 086 13210.21 408.10 56802.92 88888.00 2011-03-27 12:26:43.036 086 13210.08 407.73 56803.29 88888.00 2011-03-27 12:26:44.036 086 13210.47 407.73 56803.04 88888.00 2011-03-27 12:26:45.036 086 13209.82 408.35 56803.04 88888.00 2011-03-27 12:26:46.036 086 13210.21 408.35 56803.66 88888.00 2011-03-27 12:26:47.036 086 13209.95 408.47 56802.80 88888.00 2011-03-27 12:26:48.036 086 13210.21 408.35 56802.80 88888.00 2011-03-27 12:26:49.036 086 13210.60 408.35 56802.55 88888.00 2011-03-27 12:26:50.036 086 13209.82 408.84 56802.92 88888.00 2011-03-27 12:26:51.036 086 13210.21 408.72 56803.29 88888.00 2011-03-27 12:26:52.036 086 13209.43 408.47 56803.16 88888.00 2011-03-27 12:26:53.036 086 13210.08 408.84 56803.16 88888.00 2011-03-27 12:26:54.036 086 13210.34 408.47 56803.16 88888.00 2011-03-27 12:26:55.036 086 13210.34 408.10 56803.16 88888.00 2011-03-27 12:26:56.036 086 13210.08 408.10 56803.04 88888.00 2011-03-27 12:26:57.036 086 13209.82 408.72 56802.43 88888.00 2011-03-27 12:26:58.036 086 13210.47 407.85 56802.92 88888.00 2011-03-27 12:26:59.036 086 13210.47 408.72 56802.80 88888.00 2011-03-27 12:27:00.036 086 13210.21 408.22 56803.04 88888.00 2011-03-27 12:27:01.036 086 13209.69 408.97 56802.43 88888.00 2011-03-27 12:27:02.036 086 13210.34 408.35 56802.68 88888.00 2011-03-27 12:27:03.036 086 13209.82 407.97 56803.04 88888.00 2011-03-27 12:27:04.036 086 13210.21 409.21 56802.55 88888.00 2011-03-27 12:27:05.036 086 13210.08 409.09 56803.41 88888.00 2011-03-27 12:27:06.036 086 13210.34 408.10 56803.66 88888.00 2011-03-27 12:27:07.036 086 13210.08 408.22 56803.41 88888.00 2011-03-27 12:27:08.036 086 13210.08 408.59 56802.55 88888.00 2011-03-27 12:27:09.036 086 13210.34 408.97 56802.68 88888.00 2011-03-27 12:27:10.036 086 13210.86 409.09 56802.31 88888.00 2011-03-27 12:27:11.036 086 13209.95 408.22 56803.04 88888.00 2011-03-27 12:27:12.036 086 13210.08 408.10 56802.92 88888.00 2011-03-27 12:27:13.036 086 13210.34 407.97 56803.29 88888.00 2011-03-27 12:27:14.036 086 13210.34 408.35 56803.29 88888.00 2011-03-27 12:27:15.036 086 13210.34 407.97 56803.16 88888.00 2011-03-27 12:27:16.036 086 13210.47 408.10 56803.16 88888.00 2011-03-27 12:27:17.036 086 13210.60 408.22 56802.80 88888.00 2011-03-27 12:27:18.036 086 13210.47 407.73 56802.80 88888.00 2011-03-27 12:27:19.036 086 13210.73 408.84 56802.80 88888.00 2011-03-27 12:27:20.036 086 13211.12 407.97 56803.16 88888.00 2011-03-27 12:27:21.036 086 13210.34 408.10 56802.68 88888.00 2011-03-27 12:27:22.036 086 13210.99 408.59 56803.04 88888.00 2011-03-27 12:27:23.036 086 13210.08 407.73 56802.92 88888.00 2011-03-27 12:27:24.036 086 13210.73 408.59 56803.53 88888.00 2011-03-27 12:27:25.036 086 13209.95 407.60 56802.92 88888.00 2011-03-27 12:27:26.036 086 13211.12 408.72 56802.43 88888.00 2011-03-27 12:27:27.036 086 13209.95 407.73 56803.29 88888.00 2011-03-27 12:27:28.036 086 13210.08 407.97 56803.41 88888.00 2011-03-27 12:27:29.036 086 13210.47 408.35 56802.92 88888.00 2011-03-27 12:27:30.036 086 13210.34 408.35 56802.43 88888.00 2011-03-27 12:27:31.036 086 13210.08 408.35 56802.68 88888.00 2011-03-27 12:27:32.036 086 13210.21 408.35 56802.80 88888.00 2011-03-27 12:27:33.036 086 13210.21 407.97 56803.41 88888.00 2011-03-27 12:27:34.036 086 13210.34 407.97 56803.29 88888.00 2011-03-27 12:27:35.036 086 13209.95 408.97 56803.04 88888.00 2011-03-27 12:27:36.036 086 13210.99 408.22 56803.16 88888.00 2011-03-27 12:27:37.036 086 13210.99 407.85 56803.29 88888.00 2011-03-27 12:27:38.036 086 13210.34 408.59 56803.41 88888.00 2011-03-27 12:27:39.036 086 13210.47 408.97 56802.92 88888.00 2011-03-27 12:27:40.036 086 13210.73 407.97 56803.41 88888.00 2011-03-27 12:27:41.036 086 13210.73 408.35 56802.55 88888.00 2011-03-27 12:27:42.036 086 13210.73 408.35 56802.80 88888.00 2011-03-27 12:27:43.036 086 13210.08 408.72 56802.92 88888.00 2011-03-27 12:27:44.036 086 13210.60 408.35 56802.68 88888.00 2011-03-27 12:27:45.036 086 13210.47 408.59 56802.80 88888.00 2011-03-27 12:27:46.036 086 13210.73 408.47 56802.68 88888.00 2011-03-27 12:27:47.036 086 13210.21 408.59 56802.31 88888.00 2011-03-27 12:27:48.036 086 13210.86 408.47 56802.43 88888.00 2011-03-27 12:27:49.036 086 13210.08 408.47 56803.29 88888.00 2011-03-27 12:27:50.036 086 13210.99 408.97 56803.29 88888.00 2011-03-27 12:27:51.036 086 13210.08 409.21 56803.04 88888.00 2011-03-27 12:27:52.036 086 13210.21 408.47 56803.04 88888.00 2011-03-27 12:27:53.036 086 13210.21 408.35 56802.19 88888.00 2011-03-27 12:27:54.036 086 13210.08 409.09 56802.80 88888.00 2011-03-27 12:27:55.036 086 13210.21 408.10 56802.68 88888.00 2011-03-27 12:27:56.036 086 13210.21 408.97 56802.80 88888.00 2011-03-27 12:27:57.036 086 13210.08 408.22 56802.55 88888.00 2011-03-27 12:27:58.036 086 13209.82 408.59 56802.80 88888.00 2011-03-27 12:27:59.036 086 13210.08 408.84 56802.80 88888.00 2011-03-27 12:28:00.036 086 13209.82 408.22 56802.68 88888.00 2011-03-27 12:28:01.036 086 13210.73 408.59 56802.43 88888.00 2011-03-27 12:28:02.036 086 13211.12 408.22 56802.43 88888.00 2011-03-27 12:28:03.036 086 13210.86 408.59 56802.68 88888.00 2011-03-27 12:28:04.036 086 13210.47 408.10 56802.68 88888.00 2011-03-27 12:28:05.036 086 13210.73 407.85 56803.04 88888.00 2011-03-27 12:28:06.036 086 13210.60 408.10 56802.92 88888.00 2011-03-27 12:28:07.036 086 13210.47 408.59 56802.80 88888.00 2011-03-27 12:28:08.036 086 13210.60 408.72 56802.55 88888.00 2011-03-27 12:28:09.036 086 13210.47 408.35 56802.55 88888.00 2011-03-27 12:28:10.036 086 13210.21 407.85 56803.16 88888.00 2011-03-27 12:28:11.036 086 13210.99 408.10 56803.16 88888.00 2011-03-27 12:28:12.036 086 13210.86 408.10 56803.04 88888.00 2011-03-27 12:28:13.036 086 13210.08 408.47 56803.66 88888.00 2011-03-27 12:28:14.036 086 13211.77 408.22 56803.16 88888.00 2011-03-27 12:28:15.036 086 13210.34 408.72 56803.78 88888.00 2011-03-27 12:28:16.036 086 13210.34 407.97 56802.92 88888.00 2011-03-27 12:28:17.036 086 13210.60 408.59 56803.16 88888.00 2011-03-27 12:28:18.036 086 13210.34 408.22 56803.29 88888.00 2011-03-27 12:28:19.036 086 13210.34 408.59 56803.53 88888.00 2011-03-27 12:28:20.036 086 13210.47 407.85 56802.80 88888.00 2011-03-27 12:28:21.036 086 13210.21 408.72 56802.43 88888.00 2011-03-27 12:28:22.036 086 13210.60 408.59 56803.53 88888.00 2011-03-27 12:28:23.036 086 13210.08 408.84 56802.68 88888.00 2011-03-27 12:28:24.036 086 13210.08 408.47 56802.92 88888.00 2011-03-27 12:28:25.036 086 13210.47 408.84 56803.04 88888.00 2011-03-27 12:28:26.036 086 13210.86 408.72 56803.29 88888.00 2011-03-27 12:28:27.036 086 13210.08 408.35 56803.16 88888.00 2011-03-27 12:28:28.036 086 13210.47 408.72 56802.68 88888.00 2011-03-27 12:28:29.036 086 13210.99 408.72 56803.53 88888.00 2011-03-27 12:28:30.036 086 13210.47 408.84 56803.66 88888.00 2011-03-27 12:28:31.036 086 13210.73 408.47 56803.53 88888.00 2011-03-27 12:28:32.036 086 13210.60 408.72 56803.04 88888.00 2011-03-27 12:28:33.036 086 13211.25 407.97 56803.41 88888.00 2011-03-27 12:28:34.036 086 13210.99 407.85 56803.04 88888.00 2011-03-27 12:28:35.036 086 13210.21 408.72 56803.29 88888.00 2011-03-27 12:28:36.036 086 13210.47 408.47 56803.29 88888.00 2011-03-27 12:28:37.036 086 13211.12 408.47 56802.80 88888.00 2011-03-27 12:28:38.036 086 13210.47 408.72 56802.80 88888.00 2011-03-27 12:28:39.036 086 13211.12 408.72 56803.16 88888.00 2011-03-27 12:28:40.036 086 13211.12 408.35 56803.41 88888.00 2011-03-27 12:28:41.036 086 13210.86 408.22 56803.53 88888.00 2011-03-27 12:28:42.036 086 13210.34 407.73 56803.66 88888.00 2011-03-27 12:28:43.036 086 13210.47 407.97 56803.04 88888.00 2011-03-27 12:28:44.036 086 13210.47 408.47 56803.41 88888.00 2011-03-27 12:28:45.036 086 13210.60 409.21 56803.41 88888.00 2011-03-27 12:28:46.036 086 13210.34 408.47 56803.04 88888.00 2011-03-27 12:28:47.036 086 13209.69 408.10 56803.16 88888.00 2011-03-27 12:28:48.036 086 13210.60 408.22 56803.04 88888.00 2011-03-27 12:28:49.036 086 13210.47 407.73 56803.90 88888.00 2011-03-27 12:28:50.036 086 13211.25 408.84 56803.29 88888.00 2011-03-27 12:28:51.036 086 13210.99 408.22 56802.92 88888.00 2011-03-27 12:28:52.036 086 13210.99 408.35 56803.78 88888.00 2011-03-27 12:28:53.036 086 13210.60 407.85 56803.04 88888.00 2011-03-27 12:28:54.036 086 13210.60 408.10 56803.29 88888.00 2011-03-27 12:28:55.036 086 13210.08 408.72 56803.04 88888.00 2011-03-27 12:28:56.036 086 13210.60 408.47 56802.68 88888.00 2011-03-27 12:28:57.036 086 13210.47 407.73 56802.68 88888.00 2011-03-27 12:28:58.036 086 13210.60 408.47 56803.29 88888.00 2011-03-27 12:28:59.036 086 13210.08 408.35 56803.29 88888.00 2011-03-27 12:29:00.035 086 13210.47 408.84 56803.66 88888.00 2011-03-27 12:29:01.035 086 13210.47 408.72 56803.16 88888.00 2011-03-27 12:29:02.035 086 13211.12 408.47 56802.92 88888.00 2011-03-27 12:29:03.035 086 13210.99 408.35 56803.41 88888.00 2011-03-27 12:29:04.035 086 13210.99 408.22 56803.78 88888.00 2011-03-27 12:29:05.035 086 13210.34 409.21 56804.14 88888.00 2011-03-27 12:29:06.035 086 13210.34 408.22 56803.53 88888.00 2011-03-27 12:29:07.035 086 13210.73 407.85 56803.53 88888.00 2011-03-27 12:29:08.035 086 13210.21 407.97 56803.41 88888.00 2011-03-27 12:29:09.035 086 13211.25 407.85 56803.41 88888.00 2011-03-27 12:29:10.035 086 13211.12 408.10 56803.53 88888.00 2011-03-27 12:29:11.035 086 13209.69 408.59 56803.16 88888.00 2011-03-27 12:29:12.035 086 13209.82 408.22 56803.29 88888.00 2011-03-27 12:29:13.035 086 13211.25 407.85 56803.29 88888.00 2011-03-27 12:29:14.035 086 13210.21 408.10 56803.41 88888.00 2011-03-27 12:29:15.035 086 13210.99 408.10 56803.41 88888.00 2011-03-27 12:29:16.035 086 13210.60 407.97 56803.41 88888.00 2011-03-27 12:29:17.035 086 13210.86 408.59 56803.16 88888.00 2011-03-27 12:29:18.035 086 13211.25 407.48 56803.78 88888.00 2011-03-27 12:29:19.035 086 13210.34 408.10 56803.41 88888.00 2011-03-27 12:29:20.035 086 13210.99 407.73 56803.16 88888.00 2011-03-27 12:29:21.035 086 13210.47 408.35 56802.80 88888.00 2011-03-27 12:29:22.035 086 13210.86 408.35 56803.41 88888.00 2011-03-27 12:29:23.035 086 13210.60 407.73 56803.16 88888.00 2011-03-27 12:29:24.035 086 13210.34 408.59 56803.41 88888.00 2011-03-27 12:29:25.035 086 13210.73 408.47 56803.16 88888.00 2011-03-27 12:29:26.035 086 13210.86 407.85 56803.04 88888.00 2011-03-27 12:29:27.035 086 13211.38 408.35 56802.92 88888.00 2011-03-27 12:29:28.035 086 13210.86 407.60 56803.41 88888.00 2011-03-27 12:29:29.035 086 13210.34 408.47 56803.29 88888.00 2011-03-27 12:29:30.035 086 13210.47 408.35 56803.41 88888.00 2011-03-27 12:29:31.035 086 13210.86 407.73 56803.66 88888.00 2011-03-27 12:29:32.035 086 13209.95 408.10 56803.53 88888.00 2011-03-27 12:29:33.035 086 13210.60 407.73 56803.16 88888.00 2011-03-27 12:29:34.035 086 13210.73 408.72 56803.29 88888.00 2011-03-27 12:29:35.035 086 13210.86 407.36 56802.68 88888.00 2011-03-27 12:29:36.035 086 13210.60 408.47 56803.16 88888.00 2011-03-27 12:29:37.035 086 13209.43 408.59 56803.41 88888.00 2011-03-27 12:29:38.035 086 13210.60 408.22 56803.53 88888.00 2011-03-27 12:29:39.035 086 13210.99 408.10 56803.29 88888.00 2011-03-27 12:29:40.035 086 13210.60 407.73 56803.66 88888.00 2011-03-27 12:29:41.035 086 13210.60 408.10 56803.41 88888.00 2011-03-27 12:29:42.035 086 13210.34 408.10 56803.16 88888.00 2011-03-27 12:29:43.035 086 13210.21 408.10 56802.92 88888.00 2011-03-27 12:29:44.035 086 13210.34 407.97 56803.29 88888.00 2011-03-27 12:29:45.035 086 13210.34 408.47 56803.16 88888.00 2011-03-27 12:29:46.035 086 13210.60 408.59 56802.80 88888.00 2011-03-27 12:29:47.035 086 13210.47 408.22 56802.80 88888.00 2011-03-27 12:29:48.035 086 13210.21 408.84 56802.80 88888.00 2011-03-27 12:29:49.035 086 13210.47 408.35 56803.53 88888.00 2011-03-27 12:29:50.035 086 13210.21 408.22 56803.41 88888.00 2011-03-27 12:29:51.035 086 13210.47 407.97 56803.04 88888.00 2011-03-27 12:29:52.035 086 13209.82 407.85 56803.16 88888.00 2011-03-27 12:29:53.035 086 13209.95 408.22 56803.53 88888.00 2011-03-27 12:29:54.035 086 13210.47 407.97 56803.04 88888.00 2011-03-27 12:29:55.035 086 13209.95 408.59 56802.68 88888.00 2011-03-27 12:29:56.035 086 13210.34 408.72 56803.04 88888.00 2011-03-27 12:29:57.035 086 13210.73 407.85 56802.92 88888.00 2011-03-27 12:29:58.035 086 13210.21 407.36 56802.68 88888.00 2011-03-27 12:29:59.035 086 13209.82 408.84 56803.29 88888.00 2011-03-27 12:30:00.035 086 13209.43 407.48 56803.78 88888.00 2011-03-27 12:30:01.035 086 13210.08 408.10 56803.29 88888.00 2011-03-27 12:30:02.035 086 13210.34 408.35 56803.66 88888.00 2011-03-27 12:30:03.035 086 13210.21 407.97 56803.53 88888.00 2011-03-27 12:30:04.035 086 13209.95 408.47 56802.80 88888.00 2011-03-27 12:30:05.035 086 13210.73 408.47 56803.53 88888.00 2011-03-27 12:30:06.035 086 13210.08 408.35 56803.04 88888.00 2011-03-27 12:30:07.035 086 13210.34 407.97 56802.68 88888.00 2011-03-27 12:30:08.035 086 13210.21 408.22 56803.78 88888.00 2011-03-27 12:30:09.035 086 13210.60 408.35 56803.66 88888.00 2011-03-27 12:30:10.035 086 13209.69 408.47 56803.29 88888.00 2011-03-27 12:30:11.035 086 13210.34 407.73 56803.04 88888.00 2011-03-27 12:30:12.035 086 13210.60 407.48 56803.16 88888.00 2011-03-27 12:30:13.035 086 13210.21 407.85 56803.90 88888.00 2011-03-27 12:30:14.035 086 13210.86 407.85 56803.29 88888.00 2011-03-27 12:30:15.035 086 13210.47 407.85 56803.29 88888.00 2011-03-27 12:30:16.035 086 13209.82 408.35 56802.92 88888.00 2011-03-27 12:30:17.035 086 13209.95 408.47 56803.53 88888.00 2011-03-27 12:30:18.035 086 13209.69 407.97 56803.16 88888.00 2011-03-27 12:30:19.035 086 13209.95 407.73 56802.80 88888.00 2011-03-27 12:30:20.035 086 13209.56 408.22 56802.92 88888.00 2011-03-27 12:30:21.035 086 13209.95 408.22 56804.02 88888.00 2011-03-27 12:30:22.035 086 13210.34 407.85 56803.04 88888.00 2011-03-27 12:30:23.035 086 13210.60 408.72 56803.53 88888.00 2011-03-27 12:30:24.035 086 13210.47 408.22 56802.55 88888.00 2011-03-27 12:30:25.035 086 13210.60 408.47 56803.78 88888.00 2011-03-27 12:30:26.035 086 13210.34 408.84 56803.53 88888.00 2011-03-27 12:30:27.035 086 13210.08 408.10 56803.66 88888.00 2011-03-27 12:30:28.035 086 13210.34 407.97 56802.92 88888.00 2011-03-27 12:30:29.035 086 13209.69 408.10 56803.16 88888.00 2011-03-27 12:30:30.035 086 13210.60 408.59 56803.16 88888.00 2011-03-27 12:30:31.035 086 13210.34 407.73 56802.80 88888.00 2011-03-27 12:30:32.035 086 13210.08 408.84 56803.41 88888.00 2011-03-27 12:30:33.035 086 13209.95 408.47 56803.16 88888.00 2011-03-27 12:30:34.035 086 13209.82 407.85 56802.68 88888.00 2011-03-27 12:30:35.035 086 13210.21 407.97 56803.16 88888.00 2011-03-27 12:30:36.035 086 13209.95 408.84 56803.04 88888.00 2011-03-27 12:30:37.035 086 13210.60 408.10 56802.68 88888.00 2011-03-27 12:30:38.035 086 13209.69 408.10 56802.07 88888.00 2011-03-27 12:30:39.035 086 13209.69 408.22 56802.19 88888.00 2011-03-27 12:30:40.035 086 13210.08 408.22 56803.16 88888.00 2011-03-27 12:30:41.035 086 13209.69 407.73 56802.68 88888.00 2011-03-27 12:30:42.035 086 13209.95 408.22 56802.92 88888.00 2011-03-27 12:30:43.035 086 13210.08 407.85 56803.29 88888.00 2011-03-27 12:30:44.035 086 13209.17 408.22 56802.80 88888.00 2011-03-27 12:30:45.035 086 13210.21 407.97 56803.16 88888.00 2011-03-27 12:30:46.035 086 13210.60 408.10 56803.04 88888.00 2011-03-27 12:30:47.035 086 13209.69 407.60 56802.80 88888.00 2011-03-27 12:30:48.035 086 13209.82 409.09 56802.92 88888.00 2011-03-27 12:30:49.035 086 13210.08 407.85 56802.68 88888.00 2011-03-27 12:30:50.035 086 13209.69 407.85 56802.92 88888.00 2011-03-27 12:30:51.035 086 13209.69 408.10 56803.29 88888.00 2011-03-27 12:30:52.035 086 13209.69 408.10 56803.04 88888.00 2011-03-27 12:30:53.035 086 13209.43 407.48 56802.68 88888.00 2011-03-27 12:30:54.035 086 13210.34 408.10 56803.66 88888.00 2011-03-27 12:30:55.035 086 13209.95 408.47 56802.92 88888.00 2011-03-27 12:30:56.035 086 13210.47 407.60 56803.29 88888.00 2011-03-27 12:30:57.035 086 13210.08 408.59 56803.16 88888.00 2011-03-27 12:30:58.035 086 13209.69 408.22 56802.68 88888.00 2011-03-27 12:30:59.035 086 13210.08 408.84 56803.41 88888.00 2011-03-27 12:31:00.035 086 13209.95 408.35 56802.55 88888.00 2011-03-27 12:31:01.035 086 13209.69 407.97 56803.04 88888.00 2011-03-27 12:31:02.035 086 13210.86 408.35 56803.16 88888.00 2011-03-27 12:31:03.035 086 13210.21 408.72 56803.41 88888.00 2011-03-27 12:31:04.035 086 13209.30 407.73 56803.16 88888.00 2011-03-27 12:31:05.035 086 13209.56 408.72 56803.53 88888.00 2011-03-27 12:31:06.035 086 13209.56 408.59 56803.16 88888.00 2011-03-27 12:31:07.035 086 13209.82 408.22 56802.92 88888.00 2011-03-27 12:31:08.035 086 13209.43 408.35 56803.29 88888.00 2011-03-27 12:31:09.035 086 13209.95 408.10 56803.04 88888.00 2011-03-27 12:31:10.035 086 13209.69 408.72 56802.68 88888.00 2011-03-27 12:31:11.035 086 13209.95 407.73 56803.41 88888.00 2011-03-27 12:31:12.035 086 13210.47 408.10 56803.66 88888.00 2011-03-27 12:31:13.035 086 13209.56 407.36 56802.43 88888.00 2011-03-27 12:31:14.035 086 13209.69 407.85 56803.16 88888.00 2011-03-27 12:31:15.035 086 13209.82 408.97 56802.92 88888.00 2011-03-27 12:31:16.035 086 13209.82 407.97 56802.55 88888.00 2011-03-27 12:31:17.035 086 13209.69 407.60 56803.29 88888.00 2011-03-27 12:31:18.035 086 13210.21 407.60 56803.04 88888.00 2011-03-27 12:31:19.035 086 13210.21 407.60 56803.04 88888.00 2011-03-27 12:31:20.035 086 13209.69 408.10 56802.92 88888.00 2011-03-27 12:31:21.035 086 13209.69 408.97 56803.04 88888.00 2011-03-27 12:31:22.035 086 13209.95 408.35 56803.04 88888.00 2011-03-27 12:31:23.035 086 13209.69 408.35 56803.04 88888.00 2011-03-27 12:31:24.035 086 13209.43 408.72 56802.80 88888.00 2011-03-27 12:31:25.035 086 13209.82 408.10 56803.29 88888.00 2011-03-27 12:31:26.035 086 13210.21 407.60 56802.43 88888.00 2011-03-27 12:31:27.035 086 13209.82 407.85 56803.29 88888.00 2011-03-27 12:31:28.035 086 13209.69 408.10 56803.53 88888.00 2011-03-27 12:31:29.035 086 13210.21 407.60 56803.16 88888.00 2011-03-27 12:31:30.035 086 13209.30 407.97 56803.29 88888.00 2011-03-27 12:31:31.035 086 13209.17 407.60 56803.29 88888.00 2011-03-27 12:31:32.035 086 13209.82 407.97 56803.04 88888.00 2011-03-27 12:31:33.035 086 13209.69 407.97 56803.29 88888.00 2011-03-27 12:31:34.035 086 13209.17 408.22 56803.41 88888.00 2011-03-27 12:31:35.035 086 13210.08 407.36 56802.80 88888.00 2011-03-27 12:31:36.035 086 13209.43 407.36 56803.41 88888.00 2011-03-27 12:31:37.035 086 13209.30 406.98 56803.29 88888.00 2011-03-27 12:31:38.035 086 13209.95 407.23 56803.04 88888.00 2011-03-27 12:31:39.035 086 13210.08 408.10 56802.55 88888.00 2011-03-27 12:31:40.035 086 13209.56 408.72 56803.16 88888.00 2011-03-27 12:31:41.035 086 13209.82 406.98 56802.92 88888.00 2011-03-27 12:31:42.035 086 13209.43 408.22 56803.04 88888.00 2011-03-27 12:31:43.035 086 13209.82 408.10 56802.68 88888.00 2011-03-27 12:31:44.035 086 13209.56 408.35 56802.43 88888.00 2011-03-27 12:31:45.035 086 13209.17 407.73 56802.43 88888.00 2011-03-27 12:31:46.035 086 13209.82 408.10 56803.04 88888.00 2011-03-27 12:31:47.035 086 13209.43 408.35 56802.92 88888.00 2011-03-27 12:31:48.035 086 13209.69 407.97 56803.04 88888.00 2011-03-27 12:31:49.035 086 13209.04 407.73 56802.92 88888.00 2011-03-27 12:31:50.035 086 13209.43 408.72 56802.43 88888.00 2011-03-27 12:31:51.035 086 13209.56 408.22 56803.04 88888.00 2011-03-27 12:31:52.035 086 13210.34 407.73 56802.43 88888.00 2011-03-27 12:31:53.035 086 13208.91 408.10 56802.68 88888.00 2011-03-27 12:31:54.035 086 13209.69 407.60 56803.04 88888.00 2011-03-27 12:31:55.035 086 13208.91 407.85 56803.16 88888.00 2011-03-27 12:31:56.035 086 13209.04 408.22 56802.92 88888.00 2011-03-27 12:31:57.035 086 13209.17 407.97 56802.55 88888.00 2011-03-27 12:31:58.035 086 13208.78 408.84 56802.92 88888.00 2011-03-27 12:31:59.035 086 13209.69 407.97 56802.92 88888.00 2011-03-27 12:32:00.035 086 13209.82 408.10 56803.04 88888.00 2011-03-27 12:32:01.035 086 13209.17 408.35 56802.68 88888.00 2011-03-27 12:32:02.035 086 13208.65 407.97 56803.29 88888.00 2011-03-27 12:32:03.035 086 13209.82 408.10 56802.68 88888.00 2011-03-27 12:32:04.035 086 13209.56 407.97 56802.68 88888.00 2011-03-27 12:32:05.035 086 13208.91 407.73 56803.16 88888.00 2011-03-27 12:32:06.035 086 13209.17 407.60 56802.68 88888.00 2011-03-27 12:32:07.035 086 13208.78 407.73 56803.41 88888.00 2011-03-27 12:32:08.035 086 13209.43 406.98 56803.29 88888.00 2011-03-27 12:32:09.035 086 13209.30 407.48 56803.16 88888.00 2011-03-27 12:32:10.035 086 13209.30 407.48 56802.31 88888.00 2011-03-27 12:32:11.035 086 13209.30 407.85 56802.43 88888.00 2011-03-27 12:32:12.035 086 13209.69 407.97 56803.04 88888.00 2011-03-27 12:32:13.035 086 13209.30 407.85 56802.55 88888.00 2011-03-27 12:32:14.035 086 13209.30 408.35 56802.80 88888.00 2011-03-27 12:32:15.035 086 13208.78 407.97 56802.80 88888.00 2011-03-27 12:32:16.035 086 13209.30 407.48 56802.80 88888.00 2011-03-27 12:32:17.035 086 13209.56 407.73 56802.92 88888.00 2011-03-27 12:32:18.035 086 13208.52 408.10 56802.68 88888.00 2011-03-27 12:32:19.035 086 13209.17 407.97 56802.43 88888.00 2011-03-27 12:32:20.035 086 13209.30 407.85 56803.04 88888.00 2011-03-27 12:32:21.035 086 13208.78 408.10 56802.68 88888.00 2011-03-27 12:32:22.035 086 13208.91 408.10 56802.80 88888.00 2011-03-27 12:32:23.035 086 13209.17 407.73 56802.43 88888.00 2011-03-27 12:32:24.035 086 13209.04 407.97 56802.55 88888.00 2011-03-27 12:32:25.035 086 13209.69 407.85 56802.80 88888.00 2011-03-27 12:32:26.035 086 13209.04 407.85 56803.04 88888.00 2011-03-27 12:32:27.035 086 13209.43 408.10 56802.43 88888.00 2011-03-27 12:32:28.035 086 13209.56 408.10 56802.92 88888.00 2011-03-27 12:32:29.035 086 13209.69 408.22 56803.16 88888.00 2011-03-27 12:32:30.035 086 13208.78 408.10 56802.80 88888.00 2011-03-27 12:32:31.035 086 13208.65 407.85 56802.92 88888.00 2011-03-27 12:32:32.035 086 13209.82 408.22 56802.80 88888.00 2011-03-27 12:32:33.035 086 13209.43 408.59 56802.31 88888.00 2011-03-27 12:32:34.035 086 13209.69 407.97 56803.66 88888.00 2011-03-27 12:32:35.035 086 13209.17 407.85 56802.80 88888.00 2011-03-27 12:32:36.035 086 13209.82 408.10 56803.16 88888.00 2011-03-27 12:32:37.035 086 13209.17 408.84 56802.68 88888.00 2011-03-27 12:32:38.035 086 13208.78 407.60 56803.16 88888.00 2011-03-27 12:32:39.035 086 13210.34 407.97 56802.92 88888.00 2011-03-27 12:32:40.035 086 13208.91 408.10 56803.04 88888.00 2011-03-27 12:32:41.035 086 13209.95 407.97 56803.04 88888.00 2011-03-27 12:32:42.035 086 13209.56 408.22 56802.55 88888.00 2011-03-27 12:32:43.035 086 13209.04 408.22 56803.41 88888.00 2011-03-27 12:32:44.035 086 13209.43 408.47 56803.04 88888.00 2011-03-27 12:32:45.035 086 13210.34 408.22 56802.92 88888.00 2011-03-27 12:32:46.035 086 13209.82 407.97 56803.90 88888.00 2011-03-27 12:32:47.035 086 13210.08 407.48 56802.80 88888.00 2011-03-27 12:32:48.035 086 13209.95 407.97 56803.04 88888.00 2011-03-27 12:32:49.035 086 13209.43 408.35 56802.43 88888.00 2011-03-27 12:32:50.035 086 13209.43 407.97 56802.55 88888.00 2011-03-27 12:32:51.035 086 13209.69 408.22 56803.04 88888.00 2011-03-27 12:32:52.035 086 13209.43 407.85 56803.29 88888.00 2011-03-27 12:32:53.035 086 13209.56 408.10 56802.80 88888.00 2011-03-27 12:32:54.035 086 13209.43 407.97 56802.92 88888.00 2011-03-27 12:32:55.035 086 13209.69 407.48 56803.04 88888.00 2011-03-27 12:32:56.035 086 13208.65 408.10 56802.92 88888.00 2011-03-27 12:32:57.035 086 13208.78 407.97 56803.16 88888.00 2011-03-27 12:32:58.035 086 13209.56 408.10 56802.31 88888.00 2011-03-27 12:32:59.035 086 13209.82 407.97 56802.80 88888.00 2011-03-27 12:33:00.035 086 13208.91 407.73 56802.92 88888.00 2011-03-27 12:33:01.035 086 13209.82 407.97 56802.92 88888.00 2011-03-27 12:33:02.035 086 13210.21 408.47 56802.80 88888.00 2011-03-27 12:33:03.035 086 13210.21 407.97 56803.04 88888.00 2011-03-27 12:33:04.035 086 13209.56 408.10 56803.29 88888.00 2011-03-27 12:33:05.035 086 13209.69 408.22 56803.66 88888.00 2011-03-27 12:33:06.035 086 13209.56 408.10 56803.66 88888.00 2011-03-27 12:33:07.035 086 13210.08 407.73 56802.31 88888.00 2011-03-27 12:33:08.035 086 13209.95 408.47 56802.55 88888.00 2011-03-27 12:33:09.035 086 13209.69 407.97 56802.80 88888.00 2011-03-27 12:33:10.035 086 13209.95 408.47 56803.16 88888.00 2011-03-27 12:33:11.035 086 13209.69 408.35 56803.29 88888.00 2011-03-27 12:33:12.035 086 13209.82 407.60 56802.43 88888.00 2011-03-27 12:33:13.035 086 13209.95 407.97 56802.92 88888.00 2011-03-27 12:33:14.035 086 13209.95 407.73 56803.16 88888.00 2011-03-27 12:33:15.035 086 13210.21 407.85 56803.29 88888.00 2011-03-27 12:33:16.035 086 13210.08 407.60 56802.19 88888.00 2011-03-27 12:33:17.035 086 13209.69 407.73 56803.29 88888.00 2011-03-27 12:33:18.035 086 13209.82 407.85 56803.29 88888.00 2011-03-27 12:33:19.035 086 13209.43 407.73 56803.16 88888.00 2011-03-27 12:33:20.035 086 13209.95 407.60 56802.68 88888.00 2011-03-27 12:33:21.035 086 13210.60 407.48 56803.04 88888.00 2011-03-27 12:33:22.035 086 13209.69 408.10 56802.80 88888.00 2011-03-27 12:33:23.035 086 13209.95 407.73 56802.68 88888.00 2011-03-27 12:33:24.035 086 13209.95 407.36 56802.80 88888.00 2011-03-27 12:33:25.035 086 13209.95 407.36 56802.55 88888.00 2011-03-27 12:33:26.035 086 13209.69 407.36 56802.80 88888.00 2011-03-27 12:33:27.035 086 13210.34 407.73 56802.68 88888.00 2011-03-27 12:33:28.035 086 13209.95 407.73 56803.16 88888.00 2011-03-27 12:33:29.035 086 13209.82 408.35 56802.68 88888.00 2011-03-27 12:33:30.035 086 13209.82 407.23 56802.68 88888.00 2011-03-27 12:33:31.035 086 13208.65 407.36 56802.92 88888.00 2011-03-27 12:33:32.035 086 13208.78 407.11 56802.80 88888.00 2011-03-27 12:33:33.035 086 13209.82 408.10 56803.04 88888.00 2011-03-27 12:33:34.035 086 13210.08 407.36 56802.07 88888.00 2011-03-27 12:33:35.035 086 13209.56 407.97 56802.68 88888.00 2011-03-27 12:33:36.035 086 13209.56 407.85 56803.04 88888.00 2011-03-27 12:33:37.035 086 13208.39 407.36 56802.80 88888.00 2011-03-27 12:33:38.035 086 13209.43 407.60 56803.41 88888.00 2011-03-27 12:33:40.035 086 13209.17 407.60 56802.80 88888.00 2011-03-27 12:33:41.035 086 13209.30 407.36 56803.04 88888.00 2011-03-27 12:33:42.035 086 13209.82 407.36 56802.55 88888.00 2011-03-27 12:33:43.035 086 13209.04 407.97 56804.27 88888.00 2011-03-27 12:33:44.035 086 13209.04 407.11 56803.41 88888.00 2011-03-27 12:33:45.035 086 13209.17 407.23 56802.80 88888.00 2011-03-27 12:33:46.035 086 13207.87 407.11 56802.43 88888.00 2011-03-27 12:33:47.035 086 13208.52 407.60 56803.16 88888.00 2011-03-27 12:33:48.035 086 13208.26 407.48 56802.80 88888.00 2011-03-27 12:33:49.035 086 13208.39 407.23 56803.04 88888.00 2011-03-27 12:33:50.035 086 13208.78 406.74 56803.41 88888.00 2011-03-27 12:33:51.035 086 13208.26 407.48 56802.43 88888.00 2011-03-27 12:33:52.035 086 13209.17 407.23 56803.29 88888.00 2011-03-27 12:33:53.035 086 13208.52 407.60 56802.43 88888.00 2011-03-27 12:33:54.035 086 13209.30 407.11 56803.04 88888.00 2011-03-27 12:33:55.035 086 13208.65 407.23 56802.19 88888.00 2011-03-27 12:33:56.035 086 13209.43 406.98 56802.80 88888.00 2011-03-27 12:33:57.035 086 13209.43 406.86 56803.16 88888.00 2011-03-27 12:33:58.035 086 13209.04 407.36 56802.19 88888.00 2011-03-27 12:33:59.035 086 13209.17 407.11 56803.16 88888.00 2011-03-27 12:34:00.035 086 13209.43 407.36 56803.29 88888.00 2011-03-27 12:34:01.035 086 13209.43 406.61 56803.29 88888.00 2011-03-27 12:34:02.035 086 13208.91 407.11 56802.80 88888.00 2011-03-27 12:34:03.035 086 13209.04 407.36 56802.55 88888.00 2011-03-27 12:34:04.035 086 13209.43 407.85 56802.92 88888.00 2011-03-27 12:34:05.035 086 13209.17 407.36 56802.80 88888.00 2011-03-27 12:34:06.035 086 13209.30 407.48 56802.80 88888.00 2011-03-27 12:34:07.035 086 13209.17 407.85 56803.41 88888.00 2011-03-27 12:34:08.035 086 13209.04 407.23 56803.29 88888.00 2011-03-27 12:34:09.035 086 13208.52 407.36 56802.68 88888.00 2011-03-27 12:34:10.035 086 13208.65 407.60 56802.92 88888.00 2011-03-27 12:34:11.035 086 13208.39 407.48 56802.43 88888.00 2011-03-27 12:34:12.035 086 13207.87 408.47 56802.92 88888.00 2011-03-27 12:34:13.035 086 13208.91 407.85 56802.92 88888.00 2011-03-27 12:34:14.035 086 13208.39 407.85 56802.92 88888.00 2011-03-27 12:34:15.035 086 13208.13 407.60 56803.53 88888.00 2011-03-27 12:34:16.035 086 13209.17 407.85 56802.19 88888.00 2011-03-27 12:34:17.035 086 13209.43 407.97 56802.55 88888.00 2011-03-27 12:34:18.035 086 13209.04 407.85 56803.16 88888.00 2011-03-27 12:34:19.035 086 13208.26 408.10 56802.43 88888.00 2011-03-27 12:34:20.035 086 13209.43 408.22 56803.66 88888.00 2011-03-27 12:34:21.035 086 13209.04 407.48 56802.80 88888.00 2011-03-27 12:34:22.035 086 13208.78 407.60 56803.29 88888.00 2011-03-27 12:34:23.035 086 13209.17 407.73 56803.41 88888.00 2011-03-27 12:34:24.035 086 13208.91 407.85 56803.16 88888.00 2011-03-27 12:34:25.035 086 13208.91 407.60 56803.66 88888.00 2011-03-27 12:34:26.035 086 13209.04 408.35 56803.41 88888.00 2011-03-27 12:34:27.035 086 13209.69 408.10 56803.41 88888.00 2011-03-27 12:34:28.035 086 13209.30 407.85 56803.16 88888.00 2011-03-27 12:34:29.035 086 13209.17 408.22 56802.80 88888.00 2011-03-27 12:34:30.035 086 13208.78 408.10 56802.43 88888.00 2011-03-27 12:34:31.035 086 13208.65 407.85 56802.92 88888.00 2011-03-27 12:34:32.035 086 13209.30 407.60 56803.04 88888.00 2011-03-27 12:34:33.035 086 13208.91 407.85 56803.16 88888.00 2011-03-27 12:34:34.035 086 13208.52 408.84 56802.92 88888.00 2011-03-27 12:34:35.035 086 13209.30 407.60 56802.80 88888.00 2011-03-27 12:34:36.035 086 13209.04 407.73 56803.16 88888.00 2011-03-27 12:34:37.035 086 13209.17 407.23 56802.55 88888.00 2011-03-27 12:34:38.035 086 13209.30 407.23 56802.80 88888.00 2011-03-27 12:34:39.035 086 13209.69 407.97 56802.68 88888.00 2011-03-27 12:34:40.035 086 13209.56 407.48 56802.19 88888.00 2011-03-27 12:34:41.035 086 13208.91 407.97 56803.16 88888.00 2011-03-27 12:34:42.035 086 13209.17 408.10 56803.53 88888.00 2011-03-27 12:34:43.035 086 13209.04 408.10 56803.16 88888.00 2011-03-27 12:34:44.035 086 13208.91 407.73 56803.29 88888.00 2011-03-27 12:34:45.035 086 13209.04 407.73 56803.90 88888.00 2011-03-27 12:34:46.035 086 13209.56 407.36 56803.41 88888.00 2011-03-27 12:34:47.035 086 13209.43 407.73 56803.29 88888.00 2011-03-27 12:34:48.035 086 13209.04 407.97 56803.16 88888.00 2011-03-27 12:34:49.035 086 13209.04 407.11 56802.92 88888.00 2011-03-27 12:34:50.035 086 13209.30 407.85 56803.16 88888.00 2011-03-27 12:34:51.035 086 13209.56 407.85 56802.55 88888.00 2011-03-27 12:34:52.035 086 13208.65 407.36 56802.80 88888.00 2011-03-27 12:34:53.035 086 13209.17 407.73 56803.16 88888.00 2011-03-27 12:34:54.035 086 13209.30 407.60 56803.04 88888.00 2011-03-27 12:34:55.035 086 13209.17 408.22 56802.43 88888.00 2011-03-27 12:34:56.035 086 13208.52 407.48 56802.55 88888.00 2011-03-27 12:34:57.035 086 13208.65 408.47 56802.55 88888.00 2011-03-27 12:34:58.035 086 13208.26 408.10 56802.43 88888.00 2011-03-27 12:34:59.035 086 13209.69 407.60 56802.55 88888.00 2011-03-27 12:35:00.035 086 13209.30 408.10 56803.16 88888.00 2011-03-27 12:35:01.035 086 13208.91 408.10 56802.68 88888.00 2011-03-27 12:35:02.035 086 13208.91 407.97 56803.41 88888.00 2011-03-27 12:35:03.035 086 13209.56 407.97 56802.68 88888.00 2011-03-27 12:35:04.035 086 13209.56 407.48 56802.92 88888.00 2011-03-27 12:35:05.035 086 13208.65 407.60 56802.80 88888.00 2011-03-27 12:35:06.035 086 13209.43 407.23 56802.92 88888.00 2011-03-27 12:35:07.035 086 13209.17 408.22 56802.68 88888.00 2011-03-27 12:35:08.035 086 13209.17 407.73 56803.78 88888.00 2011-03-27 12:35:09.035 086 13209.04 407.60 56802.55 88888.00 2011-03-27 12:35:10.035 086 13209.17 407.73 56803.29 88888.00 2011-03-27 12:35:11.035 086 13208.78 407.97 56803.04 88888.00 2011-03-27 12:35:12.035 086 13209.17 408.10 56803.66 88888.00 2011-03-27 12:35:13.035 086 13209.43 408.10 56803.41 88888.00 2011-03-27 12:35:14.035 086 13209.17 407.97 56802.80 88888.00 2011-03-27 12:35:15.035 086 13209.17 408.22 56802.55 88888.00 2011-03-27 12:35:16.035 086 13209.82 408.22 56802.80 88888.00 2011-03-27 12:35:17.035 086 13209.43 408.22 56802.43 88888.00 2011-03-27 12:35:18.035 086 13208.65 407.97 56802.80 88888.00 2011-03-27 12:35:19.035 086 13209.56 407.85 56803.41 88888.00 2011-03-27 12:35:20.035 086 13209.30 407.48 56803.16 88888.00 2011-03-27 12:35:21.035 086 13209.82 407.73 56803.29 88888.00 2011-03-27 12:35:22.035 086 13209.30 407.97 56803.04 88888.00 2011-03-27 12:35:23.035 086 13209.43 408.10 56803.16 88888.00 2011-03-27 12:35:24.035 086 13209.82 407.73 56803.29 88888.00 2011-03-27 12:35:25.035 086 13209.69 408.10 56802.80 88888.00 2011-03-27 12:35:26.035 086 13209.56 407.60 56802.68 88888.00 2011-03-27 12:35:27.035 086 13209.69 408.10 56802.55 88888.00 2011-03-27 12:35:28.035 086 13209.30 407.85 56802.92 88888.00 2011-03-27 12:35:29.035 086 13209.82 407.85 56802.55 88888.00 2011-03-27 12:35:30.035 086 13210.47 407.60 56803.16 88888.00 2011-03-27 12:35:31.035 086 13209.95 407.11 56803.41 88888.00 2011-03-27 12:35:32.035 086 13209.56 407.48 56803.53 88888.00 2011-03-27 12:35:33.035 086 13209.04 407.48 56803.04 88888.00 2011-03-27 12:35:34.035 086 13209.82 407.23 56802.92 88888.00 2011-03-27 12:35:35.035 086 13209.69 407.97 56803.04 88888.00 2011-03-27 12:35:36.035 086 13209.82 407.97 56802.55 88888.00 2011-03-27 12:35:37.035 086 13209.30 407.36 56803.29 88888.00 2011-03-27 12:35:38.035 086 13209.56 408.47 56803.66 88888.00 2011-03-27 12:35:39.035 086 13209.69 407.85 56802.68 88888.00 2011-03-27 12:35:40.035 086 13209.95 407.97 56803.04 88888.00 2011-03-27 12:35:41.035 086 13209.30 407.60 56803.04 88888.00 2011-03-27 12:35:42.035 086 13209.56 407.60 56802.92 88888.00 2011-03-27 12:35:43.035 086 13210.08 407.36 56803.66 88888.00 2011-03-27 12:35:44.035 086 13209.56 407.73 56803.04 88888.00 2011-03-27 12:35:45.035 086 13209.43 407.36 56803.90 88888.00 2011-03-27 12:35:46.035 086 13209.95 407.85 56803.29 88888.00 2011-03-27 12:35:47.035 086 13209.30 407.73 56803.41 88888.00 2011-03-27 12:35:48.035 086 13210.47 407.97 56802.80 88888.00 2011-03-27 12:35:49.035 086 13209.56 407.23 56802.55 88888.00 2011-03-27 12:35:50.035 086 13209.82 407.73 56803.16 88888.00 2011-03-27 12:35:51.035 086 13209.17 407.60 56803.29 88888.00 2011-03-27 12:35:52.035 086 13210.21 407.60 56803.41 88888.00 2011-03-27 12:35:53.035 086 13209.43 407.23 56803.16 88888.00 2011-03-27 12:35:54.035 086 13209.82 407.73 56803.04 88888.00 2011-03-27 12:35:55.035 086 13209.56 407.60 56803.78 88888.00 2011-03-27 12:35:56.035 086 13209.82 408.10 56803.16 88888.00 2011-03-27 12:35:57.035 086 13209.17 407.11 56802.80 88888.00 2011-03-27 12:35:58.035 086 13209.82 407.23 56803.29 88888.00 2011-03-27 12:35:59.035 086 13209.95 407.60 56803.16 88888.00 2011-03-27 12:36:00.035 086 13209.30 407.48 56802.92 88888.00 2011-03-27 12:36:01.035 086 13209.95 407.48 56803.41 88888.00 2011-03-27 12:36:02.035 086 13209.95 407.73 56802.92 88888.00 2011-03-27 12:36:03.035 086 13209.95 406.98 56803.29 88888.00 2011-03-27 12:36:04.035 086 13209.95 407.60 56802.68 88888.00 2011-03-27 12:36:05.035 086 13209.30 407.73 56803.29 88888.00 2011-03-27 12:36:06.035 086 13209.69 407.11 56803.29 88888.00 2011-03-27 12:36:07.035 086 13209.69 406.86 56802.92 88888.00 2011-03-27 12:36:08.035 086 13209.82 407.73 56803.04 88888.00 2011-03-27 12:36:09.035 086 13209.04 406.36 56802.80 88888.00 2011-03-27 12:36:10.035 086 13210.21 407.36 56803.29 88888.00 2011-03-27 12:36:11.035 086 13209.43 407.23 56803.41 88888.00 2011-03-27 12:36:12.035 086 13209.82 407.23 56803.41 88888.00 2011-03-27 12:36:13.035 086 13209.95 407.73 56803.04 88888.00 2011-03-27 12:36:14.035 086 13209.56 406.61 56802.68 88888.00 2011-03-27 12:36:15.035 086 13210.08 407.36 56803.53 88888.00 2011-03-27 12:36:16.035 086 13209.56 407.97 56803.78 88888.00 2011-03-27 12:36:17.035 086 13209.56 406.86 56803.78 88888.00 2011-03-27 12:36:18.035 086 13209.43 406.98 56802.80 88888.00 2011-03-27 12:36:19.035 086 13209.56 407.23 56803.16 88888.00 2011-03-27 12:36:20.035 086 13209.30 407.23 56803.78 88888.00 2011-03-27 12:36:21.035 086 13209.04 407.11 56803.16 88888.00 2011-03-27 12:36:22.035 086 13209.30 407.48 56803.41 88888.00 2011-03-27 12:36:23.035 086 13209.43 407.11 56803.41 88888.00 2011-03-27 12:36:24.035 086 13209.04 407.60 56803.66 88888.00 2011-03-27 12:36:25.035 086 13209.17 407.11 56802.92 88888.00 2011-03-27 12:36:26.035 086 13209.95 407.11 56802.80 88888.00 2011-03-27 12:36:27.035 086 13209.04 406.74 56803.16 88888.00 2011-03-27 12:36:28.035 086 13208.65 406.74 56802.43 88888.00 2011-03-27 12:36:29.035 086 13208.52 406.61 56803.29 88888.00 2011-03-27 12:36:30.035 086 13208.00 407.36 56803.41 88888.00 2011-03-27 12:36:31.035 086 13208.52 407.11 56802.31 88888.00 2011-03-27 12:36:32.035 086 13209.04 406.74 56802.92 88888.00 2011-03-27 12:36:33.035 086 13208.91 407.11 56803.04 88888.00 2011-03-27 12:36:34.035 086 13209.04 407.60 56802.80 88888.00 2011-03-27 12:36:35.035 086 13208.00 407.36 56803.16 88888.00 2011-03-27 12:36:36.035 086 13208.00 407.73 56803.04 88888.00 2011-03-27 12:36:37.035 086 13208.91 406.98 56803.41 88888.00 2011-03-27 12:36:38.035 086 13208.00 407.23 56803.29 88888.00 2011-03-27 12:36:39.035 086 13208.13 407.48 56803.16 88888.00 2011-03-27 12:36:40.035 086 13208.39 407.60 56802.92 88888.00 2011-03-27 12:36:41.035 086 13208.26 407.23 56802.31 88888.00 2011-03-27 12:36:42.035 086 13208.00 407.48 56803.04 88888.00 2011-03-27 12:36:43.035 086 13208.39 406.98 56803.41 88888.00 2011-03-27 12:36:44.035 086 13208.52 407.48 56802.55 88888.00 2011-03-27 12:36:45.035 086 13208.00 406.98 56802.19 88888.00 2011-03-27 12:36:46.035 086 13208.26 407.36 56802.55 88888.00 2011-03-27 12:36:47.035 086 13208.78 407.23 56802.55 88888.00 2011-03-27 12:36:48.035 086 13208.39 407.23 56802.07 88888.00 2011-03-27 12:36:49.035 086 13208.26 406.36 56802.80 88888.00 2011-03-27 12:36:50.035 086 13208.52 407.11 56801.94 88888.00 2011-03-27 12:36:51.035 086 13207.74 406.86 56803.04 88888.00 2011-03-27 12:36:52.035 086 13207.61 406.74 56803.04 88888.00 2011-03-27 12:36:53.035 086 13208.39 406.98 56802.92 88888.00 2011-03-27 12:36:54.035 086 13208.13 406.86 56802.68 88888.00 2011-03-27 12:36:55.035 086 13208.00 407.36 56802.19 88888.00 2011-03-27 12:36:56.035 086 13208.13 407.36 56802.43 88888.00 2011-03-27 12:36:57.035 086 13208.78 407.23 56802.68 88888.00 2011-03-27 12:36:58.035 086 13207.87 407.36 56802.68 88888.00 2011-03-27 12:36:59.035 086 13208.39 406.98 56802.43 88888.00 2011-03-27 12:37:00.035 086 13208.78 406.98 56802.92 88888.00 2011-03-27 12:37:01.035 086 13208.00 407.23 56802.68 88888.00 2011-03-27 12:37:02.035 086 13208.39 407.23 56802.43 88888.00 2011-03-27 12:37:03.035 086 13207.87 407.23 56802.43 88888.00 2011-03-27 12:37:04.035 086 13207.87 407.23 56803.04 88888.00 2011-03-27 12:37:05.035 086 13208.52 407.11 56803.41 88888.00 2011-03-27 12:37:06.035 086 13208.65 407.85 56802.55 88888.00 2011-03-27 12:37:07.035 086 13207.87 406.98 56802.55 88888.00 2011-03-27 12:37:08.035 086 13208.91 407.60 56802.68 88888.00 2011-03-27 12:37:09.035 086 13207.74 407.60 56802.55 88888.00 2011-03-27 12:37:10.035 086 13208.78 407.36 56802.68 88888.00 2011-03-27 12:37:11.035 086 13208.26 407.23 56802.92 88888.00 2011-03-27 12:37:12.035 086 13208.13 407.73 56802.43 88888.00 2011-03-27 12:37:13.035 086 13208.65 407.73 56802.68 88888.00 2011-03-27 12:37:14.035 086 13208.13 407.36 56802.80 88888.00 2011-03-27 12:37:15.035 086 13208.78 407.48 56801.94 88888.00 2011-03-27 12:37:16.035 086 13207.61 407.73 56802.19 88888.00 2011-03-27 12:37:17.035 086 13208.39 407.60 56802.68 88888.00 2011-03-27 12:37:18.035 086 13208.39 407.60 56803.04 88888.00 2011-03-27 12:37:19.035 086 13208.39 407.60 56802.80 88888.00 2011-03-27 12:37:20.035 086 13208.26 407.60 56802.31 88888.00 2011-03-27 12:37:21.035 086 13208.65 408.35 56802.80 88888.00 2011-03-27 12:37:22.035 086 13208.52 408.22 56802.80 88888.00 2011-03-27 12:37:23.035 086 13208.65 407.60 56802.68 88888.00 2011-03-27 12:37:24.035 086 13208.26 408.35 56802.07 88888.00 2011-03-27 12:37:25.035 086 13208.39 407.60 56802.19 88888.00 2011-03-27 12:37:26.035 086 13208.13 408.47 56802.68 88888.00 2011-03-27 12:37:27.035 086 13209.04 407.97 56802.55 88888.00 2011-03-27 12:37:28.035 086 13208.13 407.73 56802.43 88888.00 2011-03-27 12:37:29.035 086 13208.26 408.22 56802.55 88888.00 2011-03-27 12:37:30.035 086 13208.91 408.22 56802.43 88888.00 2011-03-27 12:37:31.035 086 13207.87 407.85 56803.41 88888.00 2011-03-27 12:37:32.035 086 13208.39 407.23 56802.19 88888.00 2011-03-27 12:37:33.035 086 13207.87 408.72 56802.55 88888.00 2011-03-27 12:37:34.035 086 13207.87 408.47 56802.92 88888.00 2011-03-27 12:37:35.035 086 13207.87 407.97 56802.43 88888.00 2011-03-27 12:37:36.035 086 13207.74 408.47 56802.92 88888.00 2011-03-27 12:37:37.035 086 13208.39 407.97 56802.43 88888.00 2011-03-27 12:37:38.035 086 13207.87 408.10 56803.16 88888.00 2011-03-27 12:37:39.035 086 13208.13 407.36 56803.16 88888.00 2011-03-27 12:37:40.035 086 13207.48 407.97 56803.04 88888.00 2011-03-27 12:37:41.035 086 13208.00 408.47 56802.92 88888.00 2011-03-27 12:37:42.035 086 13208.65 408.47 56803.29 88888.00 2011-03-27 12:37:43.035 086 13209.04 407.85 56802.43 88888.00 2011-03-27 12:37:44.035 086 13208.26 408.35 56802.92 88888.00 2011-03-27 12:37:45.035 086 13208.65 407.85 56802.31 88888.00 2011-03-27 12:37:46.035 086 13208.52 408.72 56802.31 88888.00 2011-03-27 12:37:47.035 086 13208.26 407.97 56802.55 88888.00 2011-03-27 12:37:48.035 086 13208.91 407.48 56802.07 88888.00 2011-03-27 12:37:49.035 086 13209.30 407.60 56803.04 88888.00 2011-03-27 12:37:50.035 086 13208.39 408.10 56802.68 88888.00 2011-03-27 12:37:51.035 086 13208.39 407.48 56802.80 88888.00 2011-03-27 12:37:52.035 086 13208.65 408.35 56802.55 88888.00 2011-03-27 12:37:53.035 086 13208.78 407.36 56802.92 88888.00 2011-03-27 12:37:54.035 086 13207.74 407.60 56802.31 88888.00 2011-03-27 12:37:55.035 086 13208.39 408.22 56802.80 88888.00 2011-03-27 12:37:56.035 086 13208.26 408.35 56802.19 88888.00 2011-03-27 12:37:57.035 086 13208.00 408.35 56802.92 88888.00 2011-03-27 12:37:58.035 086 13208.52 407.85 56802.43 88888.00 2011-03-27 12:37:59.035 086 13207.74 407.85 56802.80 88888.00 2011-03-27 12:38:00.035 086 13208.52 407.60 56802.31 88888.00 2011-03-27 12:38:01.035 086 13208.65 407.85 56803.04 88888.00 2011-03-27 12:38:02.035 086 13208.13 407.85 56802.68 88888.00 2011-03-27 12:38:03.035 086 13207.87 407.97 56802.55 88888.00 2011-03-27 12:38:04.035 086 13208.52 408.47 56802.80 88888.00 2011-03-27 12:38:05.035 086 13207.48 407.36 56803.41 88888.00 2011-03-27 12:38:06.035 086 13208.78 407.85 56802.68 88888.00 2011-03-27 12:38:07.035 086 13208.13 407.48 56802.68 88888.00 2011-03-27 12:38:08.035 086 13208.39 407.85 56802.80 88888.00 2011-03-27 12:38:09.035 086 13208.00 408.22 56802.55 88888.00 2011-03-27 12:38:10.035 086 13208.13 407.48 56802.43 88888.00 2011-03-27 12:38:11.035 086 13208.65 407.85 56802.80 88888.00 2011-03-27 12:38:12.035 086 13207.35 407.60 56803.04 88888.00 2011-03-27 12:38:13.035 086 13207.87 407.48 56802.19 88888.00 2011-03-27 12:38:14.035 086 13208.91 408.35 56803.04 88888.00 2011-03-27 12:38:15.035 086 13208.26 407.85 56802.31 88888.00 2011-03-27 12:38:16.035 086 13208.00 407.97 56802.68 88888.00 2011-03-27 12:38:17.035 086 13208.13 408.22 56803.53 88888.00 2011-03-27 12:38:18.035 086 13207.87 408.47 56802.68 88888.00 2011-03-27 12:38:19.035 086 13208.52 407.85 56802.55 88888.00 2011-03-27 12:38:20.035 086 13208.78 408.47 56802.19 88888.00 2011-03-27 12:38:21.035 086 13208.00 408.10 56803.04 88888.00 2011-03-27 12:38:22.035 086 13207.74 408.35 56803.66 88888.00 2011-03-27 12:38:23.035 086 13208.39 407.97 56803.16 88888.00 2011-03-27 12:38:24.035 086 13207.61 407.48 56803.16 88888.00 2011-03-27 12:38:25.035 086 13208.26 407.48 56803.04 88888.00 2011-03-27 12:38:26.035 086 13208.26 407.60 56803.16 88888.00 2011-03-27 12:38:27.035 086 13208.00 407.48 56802.43 88888.00 2011-03-27 12:38:28.035 086 13208.26 407.60 56802.55 88888.00 2011-03-27 12:38:29.035 086 13207.87 407.60 56802.07 88888.00 2011-03-27 12:38:30.035 086 13208.00 408.10 56802.80 88888.00 2011-03-27 12:38:31.035 086 13208.26 408.84 56802.92 88888.00 2011-03-27 12:38:32.035 086 13208.65 407.73 56802.55 88888.00 2011-03-27 12:38:33.035 086 13209.04 407.73 56803.04 88888.00 2011-03-27 12:38:34.035 086 13208.65 408.22 56802.43 88888.00 2011-03-27 12:38:35.035 086 13208.91 408.10 56802.80 88888.00 2011-03-27 12:38:36.035 086 13208.00 407.23 56802.80 88888.00 2011-03-27 12:38:37.035 086 13208.91 408.47 56803.29 88888.00 2011-03-27 12:38:38.035 086 13208.52 408.10 56802.31 88888.00 2011-03-27 12:38:39.035 086 13208.52 407.85 56802.55 88888.00 2011-03-27 12:38:40.035 086 13208.65 407.73 56802.80 88888.00 2011-03-27 12:38:41.035 086 13208.00 407.97 56802.31 88888.00 2011-03-27 12:38:42.035 086 13208.26 407.60 56802.68 88888.00 2011-03-27 12:38:43.035 086 13208.13 407.48 56802.43 88888.00 2011-03-27 12:38:44.035 086 13208.39 407.85 56803.04 88888.00 2011-03-27 12:38:45.035 086 13209.04 407.73 56802.19 88888.00 2011-03-27 12:38:46.035 086 13208.65 407.36 56802.43 88888.00 2011-03-27 12:38:47.035 086 13208.26 407.60 56802.80 88888.00 2011-03-27 12:38:48.035 086 13209.04 407.73 56802.55 88888.00 2011-03-27 12:38:49.035 086 13208.78 407.36 56802.43 88888.00 2011-03-27 12:38:50.035 086 13208.00 407.97 56802.80 88888.00 2011-03-27 12:38:51.035 086 13208.26 407.85 56802.92 88888.00 2011-03-27 12:38:52.035 086 13208.65 408.10 56802.68 88888.00 2011-03-27 12:38:53.035 086 13208.91 407.97 56802.80 88888.00 2011-03-27 12:38:54.035 086 13208.65 408.35 56802.31 88888.00 2011-03-27 12:38:55.035 086 13208.78 407.36 56802.68 88888.00 2011-03-27 12:38:56.035 086 13208.78 407.73 56802.19 88888.00 2011-03-27 12:38:57.035 086 13208.52 407.85 56802.43 88888.00 2011-03-27 12:38:58.035 086 13208.52 407.73 56803.04 88888.00 2011-03-27 12:38:59.035 086 13208.78 407.85 56802.55 88888.00 2011-03-27 12:39:00.035 086 13208.39 408.10 56803.04 88888.00 2011-03-27 12:39:01.035 086 13208.91 407.73 56802.31 88888.00 2011-03-27 12:39:02.035 086 13208.52 408.10 56803.04 88888.00 2011-03-27 12:39:03.035 086 13209.04 408.72 56802.43 88888.00 2011-03-27 12:39:04.035 086 13209.04 408.22 56801.94 88888.00 2011-03-27 12:39:05.035 086 13208.78 408.72 56802.92 88888.00 2011-03-27 12:39:06.035 086 13208.52 408.35 56802.55 88888.00 2011-03-27 12:39:07.035 086 13208.91 407.97 56802.80 88888.00 2011-03-27 12:39:08.035 086 13208.39 407.85 56803.04 88888.00 2011-03-27 12:39:09.035 086 13208.39 407.73 56802.43 88888.00 2011-03-27 12:39:10.035 086 13208.65 407.85 56802.80 88888.00 2011-03-27 12:39:11.035 086 13208.52 407.85 56802.68 88888.00 2011-03-27 12:39:12.035 086 13208.39 407.60 56802.92 88888.00 2011-03-27 12:39:13.035 086 13208.65 407.73 56802.55 88888.00 2011-03-27 12:39:14.035 086 13209.17 408.10 56802.68 88888.00 2011-03-27 12:39:15.035 086 13208.91 408.47 56802.80 88888.00 2011-03-27 12:39:16.035 086 13209.17 408.47 56802.55 88888.00 2011-03-27 12:39:17.035 086 13208.26 408.10 56802.68 88888.00 2011-03-27 12:39:18.035 086 13208.65 407.97 56802.31 88888.00 2011-03-27 12:39:19.035 086 13208.65 407.97 56802.43 88888.00 2011-03-27 12:39:20.035 086 13208.91 407.73 56802.68 88888.00 2011-03-27 12:39:21.035 086 13209.17 408.10 56802.68 88888.00 2011-03-27 12:39:22.035 086 13208.65 408.22 56802.92 88888.00 2011-03-27 12:39:23.035 086 13208.78 407.36 56803.04 88888.00 2011-03-27 12:39:24.035 086 13208.78 408.22 56802.31 88888.00 2011-03-27 12:39:25.035 086 13208.39 407.97 56802.92 88888.00 2011-03-27 12:39:26.035 086 13208.91 407.73 56802.55 88888.00 2011-03-27 12:39:27.035 086 13208.39 407.60 56802.43 88888.00 2011-03-27 12:39:28.035 086 13208.91 408.22 56802.80 88888.00 2011-03-27 12:39:29.035 086 13208.65 407.97 56802.55 88888.00 2011-03-27 12:39:30.035 086 13208.52 407.73 56802.80 88888.00 2011-03-27 12:39:31.035 086 13208.26 407.97 56802.07 88888.00 2011-03-27 12:39:32.035 086 13208.65 408.10 56802.31 88888.00 2011-03-27 12:39:33.035 086 13208.39 407.73 56802.43 88888.00 2011-03-27 12:39:34.035 086 13207.74 408.10 56802.43 88888.00 2011-03-27 12:39:35.035 086 13208.26 407.97 56802.43 88888.00 2011-03-27 12:39:36.035 086 13208.13 408.22 56802.92 88888.00 2011-03-27 12:39:37.035 086 13209.04 407.73 56802.80 88888.00 2011-03-27 12:39:38.035 086 13209.43 407.85 56802.68 88888.00 2011-03-27 12:39:39.035 086 13208.52 407.60 56802.68 88888.00 2011-03-27 12:39:40.035 086 13209.43 407.97 56803.41 88888.00 2011-03-27 12:39:41.035 086 13208.52 407.48 56802.43 88888.00 2011-03-27 12:39:42.035 086 13208.52 407.60 56802.68 88888.00 2011-03-27 12:39:43.035 086 13208.39 408.22 56802.80 88888.00 2011-03-27 12:39:44.035 086 13209.43 407.73 56802.68 88888.00 2011-03-27 12:39:45.035 086 13209.04 408.10 56802.68 88888.00 2011-03-27 12:39:46.035 086 13208.26 407.97 56803.04 88888.00 2011-03-27 12:39:47.035 086 13209.30 407.73 56802.55 88888.00 2011-03-27 12:39:48.035 086 13208.78 406.98 56802.92 88888.00 2011-03-27 12:39:49.035 086 13209.56 407.11 56802.80 88888.00 2011-03-27 12:39:50.035 086 13209.30 407.73 56803.04 88888.00 2011-03-27 12:39:51.035 086 13208.65 407.60 56802.80 88888.00 2011-03-27 12:39:52.035 086 13209.04 407.85 56802.80 88888.00 2011-03-27 12:39:53.035 086 13208.65 407.11 56803.04 88888.00 2011-03-27 12:39:54.035 086 13209.04 407.85 56802.92 88888.00 2011-03-27 12:39:55.035 086 13208.91 407.36 56802.92 88888.00 2011-03-27 12:39:56.035 086 13208.39 407.60 56802.31 88888.00 2011-03-27 12:39:57.035 086 13209.04 407.36 56802.43 88888.00 2011-03-27 12:39:58.035 086 13209.17 407.85 56802.80 88888.00 2011-03-27 12:39:59.035 086 13208.65 408.35 56803.29 88888.00 2011-03-27 12:40:00.035 086 13208.78 407.97 56803.16 88888.00 2011-03-27 12:40:01.035 086 13209.56 407.11 56802.43 88888.00 2011-03-27 12:40:02.035 086 13209.04 407.48 56802.43 88888.00 2011-03-27 12:40:03.035 086 13209.56 407.85 56803.04 88888.00 2011-03-27 12:40:04.035 086 13208.78 407.36 56802.43 88888.00 2011-03-27 12:40:05.035 086 13208.65 407.97 56802.43 88888.00 2011-03-27 12:40:06.035 086 13208.52 407.60 56803.16 88888.00 2011-03-27 12:40:07.035 086 13209.69 407.36 56802.92 88888.00 2011-03-27 12:40:08.035 086 13209.43 407.97 56802.68 88888.00 2011-03-27 12:40:09.035 086 13208.78 407.85 56802.80 88888.00 2011-03-27 12:40:10.035 086 13208.39 407.36 56802.92 88888.00 2011-03-27 12:40:11.035 086 13208.26 407.48 56803.04 88888.00 2011-03-27 12:40:12.035 086 13208.91 407.73 56803.16 88888.00 2011-03-27 12:40:13.035 086 13208.91 407.60 56802.68 88888.00 2011-03-27 12:40:14.035 086 13208.65 407.60 56802.80 88888.00 2011-03-27 12:40:15.035 086 13208.52 407.85 56803.04 88888.00 2011-03-27 12:40:16.035 086 13208.52 407.85 56802.55 88888.00 2011-03-27 12:40:17.035 086 13208.13 407.36 56802.19 88888.00 2011-03-27 12:40:18.035 086 13208.78 407.60 56803.04 88888.00 2011-03-27 12:40:19.035 086 13208.78 407.85 56802.31 88888.00 2011-03-27 12:40:20.035 086 13208.26 407.48 56802.92 88888.00 2011-03-27 12:40:21.035 086 13208.52 407.73 56802.31 88888.00 2011-03-27 12:40:22.035 086 13208.39 408.22 56802.80 88888.00 2011-03-27 12:40:23.035 086 13208.13 407.36 56802.80 88888.00 2011-03-27 12:40:24.035 086 13208.65 407.73 56803.16 88888.00 2011-03-27 12:40:25.035 086 13208.65 407.48 56802.43 88888.00 2011-03-27 12:40:26.035 086 13209.17 407.60 56802.92 88888.00 2011-03-27 12:40:27.035 086 13208.52 407.11 56802.55 88888.00 2011-03-27 12:40:28.035 086 13208.52 407.23 56802.55 88888.00 2011-03-27 12:40:29.035 086 13209.30 406.61 56802.68 88888.00 2011-03-27 12:40:30.035 086 13208.13 407.11 56802.80 88888.00 2011-03-27 12:40:31.035 086 13208.39 408.10 56803.16 88888.00 2011-03-27 12:40:32.035 086 13208.00 407.60 56802.80 88888.00 2011-03-27 12:40:33.035 086 13208.00 407.36 56803.16 88888.00 2011-03-27 12:40:34.035 086 13208.26 407.60 56803.16 88888.00 2011-03-27 12:40:35.035 086 13208.78 407.73 56803.41 88888.00 2011-03-27 12:40:36.035 086 13208.26 407.36 56802.92 88888.00 2011-03-27 12:40:37.035 086 13208.13 407.73 56802.55 88888.00 2011-03-27 12:40:38.035 086 13208.00 407.85 56802.55 88888.00 2011-03-27 12:40:39.035 086 13208.52 407.60 56802.43 88888.00 2011-03-27 12:40:40.035 086 13208.65 407.48 56802.55 88888.00 2011-03-27 12:40:41.035 086 13208.52 408.10 56802.55 88888.00 2011-03-27 12:40:42.035 086 13208.26 407.36 56802.68 88888.00 2011-03-27 12:40:43.035 086 13208.13 407.60 56802.31 88888.00 2011-03-27 12:40:44.035 086 13207.35 407.85 56803.29 88888.00 2011-03-27 12:40:45.035 086 13208.78 408.22 56802.19 88888.00 2011-03-27 12:40:46.035 086 13208.00 407.85 56802.55 88888.00 2011-03-27 12:40:47.035 086 13208.26 407.85 56802.68 88888.00 2011-03-27 12:40:48.035 086 13208.52 408.22 56803.04 88888.00 2011-03-27 12:40:49.035 086 13208.65 408.10 56801.94 88888.00 2011-03-27 12:40:50.035 086 13208.91 407.85 56802.31 88888.00 2011-03-27 12:40:51.035 086 13207.48 407.85 56802.31 88888.00 2011-03-27 12:40:52.035 086 13208.65 408.10 56802.55 88888.00 2011-03-27 12:40:53.035 086 13207.61 408.35 56802.31 88888.00 2011-03-27 12:40:54.035 086 13208.00 407.85 56802.07 88888.00 2011-03-27 12:40:55.035 086 13207.74 407.60 56802.80 88888.00 2011-03-27 12:40:56.035 086 13207.87 407.60 56802.80 88888.00 2011-03-27 12:40:57.035 086 13208.26 407.60 56803.04 88888.00 2011-03-27 12:40:58.035 086 13207.48 407.73 56802.80 88888.00 2011-03-27 12:40:59.035 086 13208.00 407.48 56803.04 88888.00 2011-03-27 12:41:00.035 086 13206.70 407.73 56802.31 88888.00 2011-03-27 12:41:01.035 086 13208.39 408.10 56802.43 88888.00 2011-03-27 12:41:02.035 086 13207.74 407.85 56802.92 88888.00 2011-03-27 12:41:03.035 086 13208.00 407.85 56802.92 88888.00 2011-03-27 12:41:04.035 086 13207.87 407.48 56802.68 88888.00 2011-03-27 12:41:05.035 086 13207.87 407.97 56802.80 88888.00 2011-03-27 12:41:06.035 086 13208.00 408.22 56803.16 88888.00 2011-03-27 12:41:07.035 086 13208.00 407.73 56803.04 88888.00 2011-03-27 12:41:08.035 086 13207.61 407.73 56802.55 88888.00 2011-03-27 12:41:09.035 086 13207.09 408.10 56802.31 88888.00 2011-03-27 12:41:10.035 086 13208.00 408.10 56802.31 88888.00 2011-03-27 12:41:11.035 086 13207.48 408.35 56802.43 88888.00 2011-03-27 12:41:12.035 086 13208.13 408.22 56803.04 88888.00 2011-03-27 12:41:13.035 086 13208.13 408.59 56802.80 88888.00 2011-03-27 12:41:14.035 086 13207.87 408.59 56802.68 88888.00 2011-03-27 12:41:15.035 086 13208.39 407.48 56802.80 88888.00 2011-03-27 12:41:16.035 086 13207.35 407.97 56802.80 88888.00 2011-03-27 12:41:17.035 086 13208.39 408.22 56802.07 88888.00 2011-03-27 12:41:18.035 086 13208.39 407.97 56802.68 88888.00 2011-03-27 12:41:19.035 086 13208.13 408.47 56802.19 88888.00 2011-03-27 12:41:20.035 086 13207.87 408.59 56802.31 88888.00 2011-03-27 12:41:21.035 086 13207.87 408.35 56802.31 88888.00 2011-03-27 12:41:22.035 086 13207.87 408.72 56802.92 88888.00 2011-03-27 12:41:23.035 086 13208.13 408.10 56802.80 88888.00 2011-03-27 12:41:24.035 086 13208.00 408.84 56801.82 88888.00 2011-03-27 12:41:25.035 086 13208.13 409.21 56802.80 88888.00 2011-03-27 12:41:26.035 086 13208.26 408.47 56802.68 88888.00 2011-03-27 12:41:27.035 086 13208.13 409.09 56802.92 88888.00 2011-03-27 12:41:28.035 086 13208.52 408.72 56802.43 88888.00 2011-03-27 12:41:29.035 086 13208.26 408.10 56802.43 88888.00 2011-03-27 12:41:30.035 086 13207.87 407.97 56803.04 88888.00 2011-03-27 12:41:31.035 086 13208.52 409.09 56802.43 88888.00 2011-03-27 12:41:32.035 086 13208.26 408.35 56802.68 88888.00 2011-03-27 12:41:33.035 086 13208.52 408.47 56802.55 88888.00 2011-03-27 12:41:34.035 086 13208.26 408.72 56803.04 88888.00 2011-03-27 12:41:35.035 086 13208.52 408.84 56802.43 88888.00 2011-03-27 12:41:36.035 086 13208.78 408.84 56802.68 88888.00 2011-03-27 12:41:37.035 086 13209.17 408.22 56803.04 88888.00 2011-03-27 12:41:38.035 086 13207.87 408.35 56802.68 88888.00 2011-03-27 12:41:39.035 086 13209.17 408.72 56802.92 88888.00 2011-03-27 12:41:40.035 086 13208.13 409.34 56802.55 88888.00 2011-03-27 12:41:41.035 086 13208.39 409.58 56802.80 88888.00 2011-03-27 12:41:42.035 086 13208.52 409.34 56801.82 88888.00 2011-03-27 12:41:43.035 086 13208.65 408.59 56802.68 88888.00 2011-03-27 12:41:44.035 086 13208.39 408.84 56802.43 88888.00 2011-03-27 12:41:45.035 086 13207.61 409.34 56802.92 88888.00 2011-03-27 12:41:46.035 086 13208.78 408.84 56802.31 88888.00 2011-03-27 12:41:47.035 086 13208.78 408.59 56802.80 88888.00 2011-03-27 12:41:48.035 086 13208.65 409.21 56801.94 88888.00 2011-03-27 12:41:49.035 086 13209.30 409.71 56802.43 88888.00 2011-03-27 12:41:50.035 086 13208.78 409.46 56802.07 88888.00 2011-03-27 12:41:51.035 086 13209.04 408.72 56802.68 88888.00 2011-03-27 12:41:52.035 086 13209.17 408.84 56802.55 88888.00 2011-03-27 12:41:53.035 086 13208.78 408.35 56802.68 88888.00 2011-03-27 12:41:54.035 086 13208.52 409.09 56803.04 88888.00 2011-03-27 12:41:55.035 086 13208.91 409.34 56802.31 88888.00 2011-03-27 12:41:56.035 086 13208.91 408.59 56802.55 88888.00 2011-03-27 12:41:57.035 086 13209.17 408.84 56802.68 88888.00 2011-03-27 12:41:58.035 086 13208.78 408.84 56802.31 88888.00 2011-03-27 12:41:59.035 086 13208.39 409.58 56802.55 88888.00 2011-03-27 12:42:00.035 086 13209.17 409.21 56803.16 88888.00 2011-03-27 12:42:01.035 086 13208.65 409.46 56802.55 88888.00 2011-03-27 12:42:02.035 086 13209.17 409.34 56803.04 88888.00 2011-03-27 12:42:03.035 086 13209.04 409.21 56803.04 88888.00 2011-03-27 12:42:04.035 086 13208.78 409.09 56802.68 88888.00 2011-03-27 12:42:05.035 086 13208.78 408.97 56802.92 88888.00 2011-03-27 12:42:06.035 086 13208.78 409.71 56803.41 88888.00 2011-03-27 12:42:07.035 086 13209.17 409.09 56802.55 88888.00 2011-03-27 12:42:08.035 086 13208.26 408.47 56802.55 88888.00 2011-03-27 12:42:09.035 086 13209.30 408.59 56802.43 88888.00 2011-03-27 12:42:10.035 086 13209.17 408.97 56803.16 88888.00 2011-03-27 12:42:11.034 086 13208.13 408.72 56803.29 88888.00 2011-03-27 12:42:12.034 086 13208.78 408.84 56802.43 88888.00 2011-03-27 12:42:13.034 086 13209.43 409.21 56803.04 88888.00 2011-03-27 12:42:14.034 086 13208.78 409.09 56802.43 88888.00 2011-03-27 12:42:15.034 086 13209.30 409.58 56803.29 88888.00 2011-03-27 12:42:16.034 086 13208.91 408.72 56802.55 88888.00 2011-03-27 12:42:17.034 086 13208.91 408.47 56803.04 88888.00 2011-03-27 12:42:18.034 086 13208.13 409.21 56802.68 88888.00 2011-03-27 12:42:19.034 086 13209.69 409.09 56803.04 88888.00 2011-03-27 12:42:20.034 086 13208.78 409.21 56803.04 88888.00 2011-03-27 12:42:21.034 086 13209.43 408.84 56802.92 88888.00 2011-03-27 12:42:22.034 086 13209.17 409.09 56803.04 88888.00 2011-03-27 12:42:23.034 086 13209.17 409.09 56802.55 88888.00 2011-03-27 12:42:24.034 086 13209.43 409.71 56802.43 88888.00 2011-03-27 12:42:25.034 086 13208.91 409.34 56802.31 88888.00 2011-03-27 12:42:26.034 086 13209.43 409.21 56803.16 88888.00 2011-03-27 12:42:27.034 086 13209.30 409.09 56802.80 88888.00 2011-03-27 12:42:28.034 086 13209.95 408.97 56802.92 88888.00 2011-03-27 12:42:29.034 086 13208.78 409.09 56803.29 88888.00 2011-03-27 12:42:30.034 086 13208.91 409.21 56802.80 88888.00 2011-03-27 12:42:31.034 086 13208.65 409.46 56802.92 88888.00 2011-03-27 12:42:32.034 086 13209.04 408.84 56802.80 88888.00 2011-03-27 12:42:33.034 086 13208.65 408.59 56803.29 88888.00 2011-03-27 12:42:34.034 086 13209.30 408.72 56802.55 88888.00 2011-03-27 12:42:35.034 086 13209.56 408.84 56802.55 88888.00 2011-03-27 12:42:36.034 086 13208.39 409.09 56802.31 88888.00 2011-03-27 12:42:37.034 086 13209.17 408.97 56803.16 88888.00 2011-03-27 12:42:38.034 086 13209.43 409.46 56803.29 88888.00 2011-03-27 12:42:39.034 086 13208.78 408.59 56802.80 88888.00 2011-03-27 12:42:40.034 086 13209.30 409.21 56803.41 88888.00 2011-03-27 12:42:41.034 086 13208.78 409.58 56802.80 88888.00 2011-03-27 12:42:42.034 086 13209.30 408.59 56803.16 88888.00 2011-03-27 12:42:43.034 086 13210.21 408.97 56802.92 88888.00 2011-03-27 12:42:44.034 086 13208.78 408.35 56803.04 88888.00 2011-03-27 12:42:45.034 086 13210.34 409.09 56802.92 88888.00 2011-03-27 12:42:46.034 086 13209.30 408.84 56802.80 88888.00 2011-03-27 12:42:47.034 086 13209.43 408.97 56802.80 88888.00 2011-03-27 12:42:48.034 086 13209.17 409.34 56803.16 88888.00 2011-03-27 12:42:49.034 086 13208.78 409.34 56803.04 88888.00 2011-03-27 12:42:50.034 086 13209.56 409.71 56802.43 88888.00 2011-03-27 12:42:51.034 086 13208.78 408.47 56802.92 88888.00 2011-03-27 12:42:52.034 086 13209.56 408.84 56803.53 88888.00 2011-03-27 12:42:53.034 086 13209.82 408.84 56802.07 88888.00 2011-03-27 12:42:54.034 086 13209.69 408.97 56803.04 88888.00 2011-03-27 12:42:55.034 086 13209.43 408.59 56802.92 88888.00 2011-03-27 12:42:56.034 086 13208.91 408.35 56802.07 88888.00 2011-03-27 12:42:57.034 086 13209.17 409.34 56803.16 88888.00 2011-03-27 12:42:58.034 086 13209.04 408.35 56802.68 88888.00 2011-03-27 12:42:59.034 086 13209.82 408.72 56802.68 88888.00 2011-03-27 12:43:00.034 086 13209.04 409.09 56802.68 88888.00 2011-03-27 12:43:01.034 086 13209.30 408.59 56802.92 88888.00 2011-03-27 12:43:02.034 086 13209.30 408.59 56803.29 88888.00 2011-03-27 12:43:03.034 086 13209.17 408.35 56803.16 88888.00 2011-03-27 12:43:04.034 086 13208.65 408.35 56803.04 88888.00 2011-03-27 12:43:05.034 086 13209.95 408.72 56802.55 88888.00 2011-03-27 12:43:06.034 086 13209.82 409.09 56803.04 88888.00 2011-03-27 12:43:07.034 086 13210.08 408.22 56803.90 88888.00 2011-03-27 12:43:08.034 086 13209.43 409.09 56802.43 88888.00 2011-03-27 12:43:09.034 086 13209.30 409.21 56803.04 88888.00 2011-03-27 12:43:10.034 086 13209.30 408.84 56802.92 88888.00 2011-03-27 12:43:11.034 086 13209.56 408.22 56803.16 88888.00 2011-03-27 12:43:12.034 086 13209.95 409.46 56802.80 88888.00 2011-03-27 12:43:13.034 086 13209.04 408.59 56802.68 88888.00 2011-03-27 12:43:14.034 086 13209.82 408.72 56803.29 88888.00 2011-03-27 12:43:15.034 086 13209.04 409.21 56802.92 88888.00 2011-03-27 12:43:16.034 086 13209.43 409.09 56802.68 88888.00 2011-03-27 12:43:17.034 086 13209.17 408.72 56802.80 88888.00 2011-03-27 12:43:18.034 086 13209.17 408.35 56803.41 88888.00 2011-03-27 12:43:19.034 086 13209.95 408.59 56802.43 88888.00 2011-03-27 12:43:20.034 086 13209.04 408.59 56802.68 88888.00 2011-03-27 12:43:21.034 086 13209.69 408.47 56803.04 88888.00 2011-03-27 12:43:22.034 086 13209.43 408.84 56802.80 88888.00 2011-03-27 12:43:23.034 086 13209.17 409.09 56802.92 88888.00 2011-03-27 12:43:24.034 086 13209.17 408.59 56802.92 88888.00 2011-03-27 12:43:25.034 086 13208.78 409.09 56802.92 88888.00 2011-03-27 12:43:26.034 086 13209.69 408.97 56802.92 88888.00 2011-03-27 12:43:27.034 086 13209.43 408.84 56803.04 88888.00 2011-03-27 12:43:28.034 086 13209.43 408.22 56803.41 88888.00 2011-03-27 12:43:29.034 086 13209.17 409.58 56803.90 88888.00 2011-03-27 12:43:30.034 086 13209.69 409.21 56803.53 88888.00 2011-03-27 12:43:31.034 086 13209.17 409.09 56803.53 88888.00 2011-03-27 12:43:32.034 086 13209.56 408.72 56802.55 88888.00 2011-03-27 12:43:33.034 086 13209.95 408.97 56802.92 88888.00 2011-03-27 12:43:34.034 086 13209.17 408.47 56803.66 88888.00 2011-03-27 12:43:35.034 086 13209.17 408.84 56803.16 88888.00 2011-03-27 12:43:36.034 086 13209.04 408.84 56802.92 88888.00 2011-03-27 12:43:37.034 086 13210.08 408.59 56803.66 88888.00 2011-03-27 12:43:38.034 086 13209.56 408.59 56803.66 88888.00 2011-03-27 12:43:39.034 086 13209.04 409.21 56803.53 88888.00 2011-03-27 12:43:40.034 086 13209.43 409.83 56803.41 88888.00 2011-03-27 12:43:41.034 086 13209.43 408.84 56803.53 88888.00 2011-03-27 12:43:42.034 086 13208.78 408.72 56803.04 88888.00 2011-03-27 12:43:43.034 086 13209.30 408.59 56803.29 88888.00 2011-03-27 12:43:44.034 086 13209.17 409.71 56803.41 88888.00 2011-03-27 12:43:45.034 086 13209.69 409.71 56803.29 88888.00 2011-03-27 12:43:46.034 086 13209.56 409.46 56803.04 88888.00 2011-03-27 12:43:47.034 086 13209.43 408.72 56803.16 88888.00 2011-03-27 12:43:48.034 086 13209.43 408.47 56803.16 88888.00 2011-03-27 12:43:49.034 086 13208.78 409.09 56802.92 88888.00 2011-03-27 12:43:50.034 086 13209.43 408.22 56803.53 88888.00 2011-03-27 12:43:51.034 086 13209.30 409.46 56803.04 88888.00 2011-03-27 12:43:52.034 086 13209.30 408.84 56802.68 88888.00 2011-03-27 12:43:53.034 086 13209.30 408.84 56803.29 88888.00 2011-03-27 12:43:54.034 086 13208.91 409.09 56803.16 88888.00 2011-03-27 12:43:55.034 086 13208.00 409.21 56803.66 88888.00 2011-03-27 12:43:56.034 086 13208.39 408.59 56803.66 88888.00 2011-03-27 12:43:57.034 086 13209.69 409.21 56802.92 88888.00 2011-03-27 12:43:58.034 086 13210.34 408.97 56803.29 88888.00 2011-03-27 12:43:59.034 086 13209.30 408.84 56802.80 88888.00 2011-03-27 12:44:00.034 086 13209.17 408.97 56802.68 88888.00 2011-03-27 12:44:01.034 086 13208.65 408.35 56802.80 88888.00 2011-03-27 12:44:02.034 086 13208.39 408.84 56803.29 88888.00 2011-03-27 12:44:03.034 086 13208.65 408.72 56803.53 88888.00 2011-03-27 12:44:04.034 086 13209.04 408.97 56803.04 88888.00 2011-03-27 12:44:05.034 086 13209.43 408.97 56803.16 88888.00 2011-03-27 12:44:06.034 086 13208.91 408.84 56802.43 88888.00 2011-03-27 12:44:07.034 086 13209.04 408.84 56803.16 88888.00 2011-03-27 12:44:08.034 086 13209.17 409.34 56803.29 88888.00 2011-03-27 12:44:09.034 086 13208.91 408.59 56802.92 88888.00 2011-03-27 12:44:10.034 086 13208.39 409.09 56802.68 88888.00 2011-03-27 12:44:11.034 086 13209.82 409.58 56803.53 88888.00 2011-03-27 12:44:12.034 086 13208.78 409.58 56802.80 88888.00 2011-03-27 12:44:13.034 086 13209.04 409.21 56803.04 88888.00 2011-03-27 12:44:14.034 086 13209.04 408.72 56802.92 88888.00 2011-03-27 12:44:15.034 086 13208.65 409.46 56802.19 88888.00 2011-03-27 12:44:16.034 086 13209.56 409.71 56802.43 88888.00 2011-03-27 12:44:17.034 086 13209.43 408.84 56802.80 88888.00 2011-03-27 12:44:18.034 086 13209.17 409.21 56802.92 88888.00 2011-03-27 12:44:19.034 086 13208.78 407.97 56803.53 88888.00 2011-03-27 12:44:20.034 086 13209.04 409.46 56803.41 88888.00 2011-03-27 12:44:21.034 086 13208.65 408.97 56803.41 88888.00 2011-03-27 12:44:22.034 086 13208.52 409.21 56802.92 88888.00 2011-03-27 12:44:23.034 086 13208.78 408.72 56803.16 88888.00 2011-03-27 12:44:24.034 086 13209.30 408.72 56802.43 88888.00 2011-03-27 12:44:25.034 086 13210.08 409.09 56802.80 88888.00 2011-03-27 12:44:26.034 086 13208.91 408.59 56802.92 88888.00 2011-03-27 12:44:27.034 086 13209.17 408.47 56802.55 88888.00 2011-03-27 12:44:28.034 086 13208.52 409.21 56803.16 88888.00 2011-03-27 12:44:29.034 086 13209.17 409.34 56802.68 88888.00 2011-03-27 12:44:30.034 086 13209.56 408.97 56803.04 88888.00 2011-03-27 12:44:31.034 086 13209.04 409.21 56802.92 88888.00 2011-03-27 12:44:32.034 086 13209.43 409.21 56802.68 88888.00 2011-03-27 12:44:33.034 086 13208.78 409.09 56803.04 88888.00 2011-03-27 12:44:34.034 086 13208.39 409.21 56803.29 88888.00 2011-03-27 12:44:35.034 086 13208.26 409.46 56802.92 88888.00 2011-03-27 12:44:36.034 086 13208.78 409.09 56802.80 88888.00 2011-03-27 12:44:37.034 086 13208.26 409.09 56802.55 88888.00 2011-03-27 12:44:38.034 086 13208.78 409.21 56803.41 88888.00 2011-03-27 12:44:39.034 086 13209.56 409.21 56803.04 88888.00 2011-03-27 12:44:40.034 086 13209.56 409.46 56802.43 88888.00 2011-03-27 12:44:41.034 086 13209.04 408.72 56802.55 88888.00 2011-03-27 12:44:42.034 086 13208.78 408.72 56802.43 88888.00 2011-03-27 12:44:43.034 086 13209.17 408.59 56803.04 88888.00 2011-03-27 12:44:44.034 086 13208.52 408.72 56803.29 88888.00 2011-03-27 12:44:45.034 086 13209.43 409.09 56802.55 88888.00 2011-03-27 12:44:46.034 086 13208.91 409.09 56802.80 88888.00 2011-03-27 12:44:47.034 086 13209.30 409.21 56803.04 88888.00 2011-03-27 12:44:48.034 086 13209.30 409.09 56803.29 88888.00 2011-03-27 12:44:49.034 086 13208.65 409.21 56802.80 88888.00 2011-03-27 12:44:50.034 086 13208.91 409.58 56803.78 88888.00 2011-03-27 12:44:51.034 086 13208.65 409.46 56802.43 88888.00 2011-03-27 12:44:52.034 086 13208.91 409.09 56802.80 88888.00 2011-03-27 12:44:53.034 086 13209.04 408.59 56803.16 88888.00 2011-03-27 12:44:54.034 086 13209.17 408.84 56802.92 88888.00 2011-03-27 12:44:55.034 086 13209.04 408.72 56803.04 88888.00 2011-03-27 12:44:56.034 086 13209.69 408.10 56802.55 88888.00 2011-03-27 12:44:57.034 086 13209.17 408.84 56802.68 88888.00 2011-03-27 12:44:58.034 086 13208.65 408.35 56803.29 88888.00 2011-03-27 12:44:59.034 086 13208.91 408.22 56802.92 88888.00 2011-03-27 12:45:00.034 086 13209.69 409.34 56803.04 88888.00 2011-03-27 12:45:01.034 086 13209.04 409.09 56802.31 88888.00 2011-03-27 12:45:02.034 086 13209.43 409.34 56803.04 88888.00 2011-03-27 12:45:03.034 086 13209.56 409.46 56803.53 88888.00 2011-03-27 12:45:04.034 086 13209.04 409.34 56803.16 88888.00 2011-03-27 12:45:05.034 086 13209.82 409.21 56803.29 88888.00 2011-03-27 12:45:06.034 086 13209.30 409.09 56803.41 88888.00 2011-03-27 12:45:07.034 086 13209.04 409.34 56802.68 88888.00 2011-03-27 12:45:08.034 086 13209.82 409.34 56802.55 88888.00 2011-03-27 12:45:09.034 086 13208.91 409.09 56802.80 88888.00 2011-03-27 12:45:10.034 086 13209.30 408.84 56802.92 88888.00 2011-03-27 12:45:11.034 086 13209.04 408.59 56802.19 88888.00 2011-03-27 12:45:12.034 086 13209.17 409.71 56802.92 88888.00 2011-03-27 12:45:13.034 086 13209.17 408.72 56802.68 88888.00 2011-03-27 12:45:14.034 086 13208.91 408.97 56802.80 88888.00 2011-03-27 12:45:15.034 086 13208.78 408.47 56803.41 88888.00 2011-03-27 12:45:16.034 086 13209.04 408.97 56802.80 88888.00 2011-03-27 12:45:17.034 086 13208.13 408.97 56803.04 88888.00 2011-03-27 12:45:18.034 086 13209.69 409.09 56802.92 88888.00 2011-03-27 12:45:19.034 086 13208.65 409.46 56803.53 88888.00 2011-03-27 12:45:20.034 086 13208.65 409.58 56803.16 88888.00 2011-03-27 12:45:21.034 086 13208.52 409.21 56802.68 88888.00 2011-03-27 12:45:22.034 086 13208.78 408.59 56802.55 88888.00 2011-03-27 12:45:23.034 086 13208.91 409.21 56803.16 88888.00 2011-03-27 12:45:24.034 086 13209.04 408.47 56802.92 88888.00 2011-03-27 12:45:25.034 086 13208.91 409.09 56802.92 88888.00 2011-03-27 12:45:26.034 086 13208.39 409.46 56802.68 88888.00 2011-03-27 12:45:27.034 086 13208.39 408.97 56802.55 88888.00 2011-03-27 12:45:28.034 086 13209.30 408.59 56803.04 88888.00 2011-03-27 12:45:29.034 086 13208.91 409.46 56802.80 88888.00 2011-03-27 12:45:30.034 086 13208.39 409.21 56803.53 88888.00 2011-03-27 12:45:31.034 086 13209.17 408.97 56803.41 88888.00 2011-03-27 12:45:32.034 086 13208.52 408.97 56802.31 88888.00 2011-03-27 12:45:33.034 086 13209.17 409.34 56803.29 88888.00 2011-03-27 12:45:34.034 086 13209.17 409.09 56803.04 88888.00 2011-03-27 12:45:35.034 086 13209.04 408.84 56803.29 88888.00 2011-03-27 12:45:36.034 086 13209.17 409.58 56803.16 88888.00 2011-03-27 12:45:37.034 086 13209.43 409.58 56802.43 88888.00 2011-03-27 12:45:38.034 086 13208.78 409.46 56803.04 88888.00 2011-03-27 12:45:39.034 086 13209.04 409.34 56803.04 88888.00 2011-03-27 12:45:40.034 086 13209.04 409.71 56803.04 88888.00 2011-03-27 12:45:41.034 086 13209.95 408.97 56802.92 88888.00 2011-03-27 12:45:42.034 086 13208.78 409.34 56803.29 88888.00 2011-03-27 12:45:43.034 086 13209.17 408.72 56803.41 88888.00 2011-03-27 12:45:44.034 086 13209.30 409.46 56803.04 88888.00 2011-03-27 12:45:45.034 086 13209.95 408.72 56803.29 88888.00 2011-03-27 12:45:46.034 086 13209.04 409.71 56803.16 88888.00 2011-03-27 12:45:47.034 086 13210.08 408.84 56803.16 88888.00 2011-03-27 12:45:48.034 086 13209.04 409.46 56803.29 88888.00 2011-03-27 12:45:49.034 086 13208.78 409.09 56803.16 88888.00 2011-03-27 12:45:50.034 086 13208.52 408.35 56803.66 88888.00 2011-03-27 12:45:51.034 086 13209.43 409.21 56803.29 88888.00 2011-03-27 12:45:52.034 086 13210.08 409.21 56803.04 88888.00 2011-03-27 12:45:53.034 086 13209.04 408.72 56802.92 88888.00 2011-03-27 12:45:54.034 086 13208.91 409.09 56802.55 88888.00 2011-03-27 12:45:55.034 086 13208.91 409.46 56803.04 88888.00 2011-03-27 12:45:56.034 086 13209.56 409.09 56803.04 88888.00 2011-03-27 12:45:57.034 086 13209.04 408.84 56803.04 88888.00 2011-03-27 12:45:58.034 086 13209.43 408.84 56803.04 88888.00 2011-03-27 12:45:59.034 086 13209.56 409.21 56802.55 88888.00 2011-03-27 12:46:00.034 086 13209.69 408.97 56803.29 88888.00 2011-03-27 12:46:01.034 086 13209.04 409.71 56802.92 88888.00 2011-03-27 12:46:02.034 086 13208.91 409.83 56802.19 88888.00 2011-03-27 12:46:03.034 086 13209.69 409.46 56803.16 88888.00 2011-03-27 12:46:04.034 086 13208.78 409.34 56802.55 88888.00 2011-03-27 12:46:05.034 086 13209.69 408.84 56803.04 88888.00 2011-03-27 12:46:06.034 086 13209.30 409.83 56802.92 88888.00 2011-03-27 12:46:07.034 086 13209.17 409.46 56802.68 88888.00 2011-03-27 12:46:08.034 086 13209.04 409.46 56803.41 88888.00 2011-03-27 12:46:09.034 086 13210.08 409.21 56803.16 88888.00 2011-03-27 12:46:10.034 086 13209.04 408.84 56802.80 88888.00 2011-03-27 12:46:11.034 086 13208.65 409.34 56802.43 88888.00 2011-03-27 12:46:12.034 086 13209.69 409.09 56802.80 88888.00 2011-03-27 12:46:13.034 086 13209.82 408.84 56802.55 88888.00 2011-03-27 12:46:14.034 086 13209.43 409.96 56803.04 88888.00 2011-03-27 12:46:15.034 086 13209.69 408.72 56803.04 88888.00 2011-03-27 12:46:16.034 086 13209.43 409.21 56802.68 88888.00 2011-03-27 12:46:17.034 086 13208.91 408.84 56802.92 88888.00 2011-03-27 12:46:18.034 086 13209.82 409.83 56803.53 88888.00 2011-03-27 12:46:19.034 086 13209.17 408.97 56802.80 88888.00 2011-03-27 12:46:20.034 086 13209.17 409.34 56802.43 88888.00 2011-03-27 12:46:21.034 086 13209.30 408.59 56803.78 88888.00 2011-03-27 12:46:22.034 086 13209.43 409.09 56803.29 88888.00 2011-03-27 12:46:23.034 086 13209.30 409.83 56803.04 88888.00 2011-03-27 12:46:24.034 086 13209.17 409.34 56802.92 88888.00 2011-03-27 12:46:25.034 086 13209.04 409.58 56803.04 88888.00 2011-03-27 12:46:26.034 086 13209.95 409.21 56803.04 88888.00 2011-03-27 12:46:27.034 086 13208.78 409.21 56803.29 88888.00 2011-03-27 12:46:28.034 086 13209.17 409.21 56803.41 88888.00 2011-03-27 12:46:29.034 086 13209.04 409.09 56802.92 88888.00 2011-03-27 12:46:30.034 086 13209.04 409.96 56803.90 88888.00 2011-03-27 12:46:31.034 086 13209.30 409.21 56803.04 88888.00 2011-03-27 12:46:32.034 086 13209.69 408.84 56803.16 88888.00 2011-03-27 12:46:33.034 086 13209.56 409.71 56803.29 88888.00 2011-03-27 12:46:34.034 086 13208.52 409.09 56802.92 88888.00 2011-03-27 12:46:35.034 086 13209.43 409.71 56803.04 88888.00 2011-03-27 12:46:36.034 086 13209.43 409.83 56802.92 88888.00 2011-03-27 12:46:37.034 086 13210.08 408.97 56803.41 88888.00 2011-03-27 12:46:38.034 086 13209.17 409.58 56803.16 88888.00 2011-03-27 12:46:39.034 086 13209.56 409.09 56802.55 88888.00 2011-03-27 12:46:40.034 086 13208.78 408.97 56802.80 88888.00 2011-03-27 12:46:41.034 086 13209.30 409.09 56802.68 88888.00 2011-03-27 12:46:42.034 086 13209.43 409.46 56803.41 88888.00 2011-03-27 12:46:43.034 086 13208.91 409.83 56803.16 88888.00 2011-03-27 12:46:44.034 086 13209.04 409.46 56803.41 88888.00 2011-03-27 12:46:45.034 086 13209.17 409.34 56803.04 88888.00 2011-03-27 12:46:46.034 086 13209.30 409.46 56803.29 88888.00 2011-03-27 12:46:47.034 086 13209.43 409.09 56802.68 88888.00 2011-03-27 12:46:48.034 086 13209.04 409.34 56802.80 88888.00 2011-03-27 12:46:49.034 086 13209.56 409.34 56802.80 88888.00 2011-03-27 12:46:50.034 086 13208.78 409.71 56803.53 88888.00 2011-03-27 12:46:51.034 086 13209.43 409.46 56802.55 88888.00 2011-03-27 12:46:52.034 086 13209.43 409.34 56802.92 88888.00 2011-03-27 12:46:53.034 086 13209.17 409.21 56803.53 88888.00 2011-03-27 12:46:54.034 086 13209.69 409.21 56802.92 88888.00 2011-03-27 12:46:55.034 086 13209.56 409.58 56803.66 88888.00 2011-03-27 12:46:56.034 086 13209.56 410.20 56802.80 88888.00 2011-03-27 12:46:57.034 086 13209.82 409.46 56803.29 88888.00 2011-03-27 12:46:58.034 086 13209.17 410.20 56802.80 88888.00 2011-03-27 12:46:59.034 086 13209.30 409.46 56803.29 88888.00 2011-03-27 12:47:00.034 086 13210.08 409.83 56803.53 88888.00 2011-03-27 12:47:01.034 086 13209.56 409.71 56802.92 88888.00 2011-03-27 12:47:02.034 086 13209.43 409.21 56802.55 88888.00 2011-03-27 12:47:03.034 086 13209.69 409.46 56803.53 88888.00 2011-03-27 12:47:04.034 086 13209.56 409.83 56803.16 88888.00 2011-03-27 12:47:05.034 086 13208.91 409.71 56802.55 88888.00 2011-03-27 12:47:06.034 086 13209.30 409.71 56803.53 88888.00 2011-03-27 12:47:07.034 086 13209.17 408.84 56803.66 88888.00 2011-03-27 12:47:08.034 086 13209.43 409.96 56803.16 88888.00 2011-03-27 12:47:09.034 086 13209.43 409.83 56802.68 88888.00 2011-03-27 12:47:10.034 086 13209.17 409.46 56803.78 88888.00 2011-03-27 12:47:11.034 086 13209.30 409.21 56803.90 88888.00 2011-03-27 12:47:12.034 086 13209.95 409.34 56803.78 88888.00 2011-03-27 12:47:13.034 086 13208.65 410.20 56802.68 88888.00 2011-03-27 12:47:14.034 086 13209.17 409.46 56803.41 88888.00 2011-03-27 12:47:15.034 086 13210.08 409.71 56803.66 88888.00 2011-03-27 12:47:16.034 086 13209.43 409.09 56802.92 88888.00 2011-03-27 12:47:17.034 086 13209.17 409.96 56803.41 88888.00 2011-03-27 12:47:18.034 086 13209.95 409.58 56803.04 88888.00 2011-03-27 12:47:19.034 086 13208.78 409.96 56803.16 88888.00 2011-03-27 12:47:20.034 086 13209.82 409.21 56803.29 88888.00 2011-03-27 12:47:21.034 086 13209.56 409.09 56803.78 88888.00 2011-03-27 12:47:22.034 086 13209.43 409.34 56803.04 88888.00 2011-03-27 12:47:23.034 086 13209.82 409.58 56804.02 88888.00 2011-03-27 12:47:24.034 086 13210.08 409.46 56803.16 88888.00 2011-03-27 12:47:25.034 086 13209.69 409.34 56803.41 88888.00 2011-03-27 12:47:26.034 086 13209.82 409.58 56803.53 88888.00 2011-03-27 12:47:27.034 086 13209.30 410.33 56803.04 88888.00 2011-03-27 12:47:28.034 086 13209.43 409.46 56802.92 88888.00 2011-03-27 12:47:29.034 086 13208.52 409.09 56803.78 88888.00 2011-03-27 12:47:30.034 086 13209.82 409.46 56803.53 88888.00 2011-03-27 12:47:31.034 086 13209.82 409.46 56803.29 88888.00 2011-03-27 12:47:32.034 086 13209.56 409.58 56803.41 88888.00 2011-03-27 12:47:33.034 086 13209.95 409.58 56802.92 88888.00 2011-03-27 12:47:34.034 086 13209.30 409.09 56802.92 88888.00 2011-03-27 12:47:35.034 086 13209.95 409.21 56803.29 88888.00 2011-03-27 12:47:36.034 086 13209.56 408.72 56803.16 88888.00 2011-03-27 12:47:37.034 086 13209.30 409.34 56803.66 88888.00 2011-03-27 12:47:38.034 086 13209.43 409.09 56803.04 88888.00 2011-03-27 12:47:39.034 086 13209.17 409.34 56802.92 88888.00 2011-03-27 12:47:40.034 086 13209.04 409.71 56803.29 88888.00 2011-03-27 12:47:41.034 086 13208.91 409.83 56803.66 88888.00 2011-03-27 12:47:42.034 086 13209.95 409.34 56803.04 88888.00 2011-03-27 12:47:43.034 086 13209.43 409.58 56803.66 88888.00 2011-03-27 12:47:44.034 086 13209.95 409.83 56803.29 88888.00 2011-03-27 12:47:45.034 086 13209.69 408.97 56802.80 88888.00 2011-03-27 12:47:46.034 086 13209.69 409.58 56803.53 88888.00 2011-03-27 12:47:47.034 086 13209.43 409.71 56802.80 88888.00 2011-03-27 12:47:48.034 086 13209.95 409.96 56803.66 88888.00 2011-03-27 12:47:49.034 086 13209.56 409.46 56803.41 88888.00 2011-03-27 12:47:50.034 086 13209.43 409.46 56803.29 88888.00 2011-03-27 12:47:51.034 086 13209.69 409.21 56803.16 88888.00 2011-03-27 12:47:52.034 086 13209.69 409.34 56803.66 88888.00 2011-03-27 12:47:53.034 086 13209.69 409.71 56803.66 88888.00 2011-03-27 12:47:54.034 086 13209.69 409.71 56803.66 88888.00 2011-03-27 12:47:55.034 086 13209.43 409.21 56802.92 88888.00 2011-03-27 12:47:56.034 086 13208.78 409.46 56803.16 88888.00 2011-03-27 12:47:57.034 086 13209.95 409.83 56803.04 88888.00 2011-03-27 12:47:58.034 086 13209.43 409.21 56802.92 88888.00 2011-03-27 12:47:59.034 086 13208.91 409.34 56802.80 88888.00 2011-03-27 12:48:00.034 086 13209.30 409.09 56802.92 88888.00 2011-03-27 12:48:01.034 086 13209.17 409.09 56803.53 88888.00 2011-03-27 12:48:02.034 086 13209.56 409.09 56803.41 88888.00 2011-03-27 12:48:03.034 086 13209.56 409.71 56803.66 88888.00 2011-03-27 12:48:04.034 086 13209.43 409.09 56803.29 88888.00 2011-03-27 12:48:05.034 086 13209.17 409.09 56802.92 88888.00 2011-03-27 12:48:06.034 086 13209.82 409.46 56802.68 88888.00 2011-03-27 12:48:07.034 086 13209.30 409.21 56802.43 88888.00 2011-03-27 12:48:08.034 086 13209.56 409.46 56803.53 88888.00 2011-03-27 12:48:09.034 086 13209.69 409.21 56803.16 88888.00 2011-03-27 12:48:10.034 086 13209.56 409.58 56803.41 88888.00 2011-03-27 12:48:11.034 086 13209.56 409.58 56802.92 88888.00 2011-03-27 12:48:12.034 086 13208.78 409.83 56803.16 88888.00 2011-03-27 12:48:13.034 086 13209.17 409.71 56803.41 88888.00 2011-03-27 12:48:14.034 086 13209.17 409.09 56803.29 88888.00 2011-03-27 12:48:15.034 086 13209.56 410.20 56803.16 88888.00 2011-03-27 12:48:16.034 086 13209.30 409.09 56803.29 88888.00 2011-03-27 12:48:17.034 086 13209.04 409.71 56802.68 88888.00 2011-03-27 12:48:18.034 086 13209.17 409.71 56803.41 88888.00 2011-03-27 12:48:19.034 086 13209.82 409.09 56803.16 88888.00 2011-03-27 12:48:20.034 086 13209.17 409.58 56803.41 88888.00 2011-03-27 12:48:21.034 086 13209.43 408.97 56802.92 88888.00 2011-03-27 12:48:22.034 086 13210.08 409.71 56803.41 88888.00 2011-03-27 12:48:23.034 086 13209.56 409.34 56803.53 88888.00 2011-03-27 12:48:24.034 086 13209.43 409.34 56803.29 88888.00 2011-03-27 12:48:25.034 086 13210.08 409.71 56803.04 88888.00 2011-03-27 12:48:26.034 086 13209.69 408.97 56802.68 88888.00 2011-03-27 12:48:27.034 086 13209.56 408.84 56803.16 88888.00 2011-03-27 12:48:28.034 086 13209.69 409.46 56803.16 88888.00 2011-03-27 12:48:29.034 086 13209.69 409.46 56803.29 88888.00 2011-03-27 12:48:30.034 086 13209.95 409.58 56803.16 88888.00 2011-03-27 12:48:31.034 086 13209.04 409.09 56802.43 88888.00 2011-03-27 12:48:32.034 086 13209.17 409.09 56802.92 88888.00 2011-03-27 12:48:33.034 086 13209.56 409.58 56803.04 88888.00 2011-03-27 12:48:34.034 086 13209.30 409.34 56803.04 88888.00 2011-03-27 12:48:35.034 086 13209.69 409.34 56802.68 88888.00 2011-03-27 12:48:36.034 086 13209.69 409.34 56802.92 88888.00 2011-03-27 12:48:37.034 086 13209.17 409.46 56802.68 88888.00 2011-03-27 12:48:38.034 086 13209.56 409.21 56803.66 88888.00 2011-03-27 12:48:39.034 086 13210.73 409.71 56803.04 88888.00 2011-03-27 12:48:40.034 086 13209.56 409.34 56803.04 88888.00 2011-03-27 12:48:41.034 086 13209.43 409.21 56802.92 88888.00 2011-03-27 12:48:42.034 086 13209.95 409.46 56803.16 88888.00 2011-03-27 12:48:43.034 086 13209.30 409.09 56803.29 88888.00 2011-03-27 12:48:44.034 086 13209.17 409.09 56803.66 88888.00 2011-03-27 12:48:45.034 086 13209.95 408.97 56803.04 88888.00 2011-03-27 12:48:46.034 086 13208.91 409.46 56803.53 88888.00 2011-03-27 12:48:47.034 086 13210.08 409.34 56803.16 88888.00 2011-03-27 12:48:48.034 086 13209.30 410.08 56802.43 88888.00 2011-03-27 12:48:49.034 086 13209.82 409.34 56802.80 88888.00 2011-03-27 12:48:50.034 086 13209.82 409.46 56802.80 88888.00 2011-03-27 12:48:51.034 086 13209.17 409.83 56803.29 88888.00 2011-03-27 12:48:52.034 086 13209.43 409.58 56803.04 88888.00 2011-03-27 12:48:53.034 086 13209.69 409.96 56803.04 88888.00 2011-03-27 12:48:54.034 086 13209.56 409.58 56803.16 88888.00 2011-03-27 12:48:55.034 086 13209.82 408.97 56803.90 88888.00 2011-03-27 12:48:56.034 086 13209.04 409.83 56803.16 88888.00 2011-03-27 12:48:57.034 086 13209.17 409.83 56803.90 88888.00 2011-03-27 12:48:58.034 086 13209.95 408.97 56803.53 88888.00 2011-03-27 12:48:59.034 086 13209.04 409.21 56803.29 88888.00 2011-03-27 12:49:00.034 086 13210.21 409.58 56803.16 88888.00 2011-03-27 12:49:01.034 086 13209.95 409.71 56802.92 88888.00 2011-03-27 12:49:02.034 086 13209.30 409.46 56803.04 88888.00 2011-03-27 12:49:03.034 086 13209.43 408.84 56803.04 88888.00 2011-03-27 12:49:04.034 086 13209.04 409.71 56803.41 88888.00 2011-03-27 12:49:05.034 086 13209.95 409.21 56803.16 88888.00 2011-03-27 12:49:06.034 086 13209.30 409.34 56803.16 88888.00 2011-03-27 12:49:07.034 086 13209.43 409.96 56802.92 88888.00 2011-03-27 12:49:08.034 086 13210.21 409.58 56802.92 88888.00 2011-03-27 12:49:09.034 086 13209.17 409.58 56803.16 88888.00 2011-03-27 12:49:10.034 086 13209.69 409.96 56803.29 88888.00 2011-03-27 12:49:11.034 086 13210.08 409.58 56802.92 88888.00 2011-03-27 12:49:12.034 086 13209.43 410.33 56803.04 88888.00 2011-03-27 12:49:13.034 086 13208.91 409.34 56803.53 88888.00 2011-03-27 12:49:14.034 086 13209.82 410.20 56803.90 88888.00 2011-03-27 12:49:15.034 086 13209.43 409.96 56803.29 88888.00 2011-03-27 12:49:16.034 086 13209.95 410.08 56802.92 88888.00 2011-03-27 12:49:17.034 086 13210.08 409.21 56803.90 88888.00 2011-03-27 12:49:18.034 086 13209.56 409.58 56803.16 88888.00 2011-03-27 12:49:19.034 086 13209.95 410.08 56803.66 88888.00 2011-03-27 12:49:20.034 086 13209.69 409.34 56803.78 88888.00 2011-03-27 12:49:21.034 086 13209.56 410.70 56803.16 88888.00 2011-03-27 12:49:22.034 086 13209.56 409.83 56803.29 88888.00 2011-03-27 12:49:23.034 086 13209.43 409.58 56804.02 88888.00 2011-03-27 12:49:24.034 086 13209.56 410.20 56803.90 88888.00 2011-03-27 12:49:25.034 086 13209.17 408.97 56803.78 88888.00 2011-03-27 12:49:26.034 086 13209.56 409.71 56803.41 88888.00 2011-03-27 12:49:27.034 086 13209.95 409.34 56803.41 88888.00 2011-03-27 12:49:28.034 086 13210.08 409.71 56802.68 88888.00 2011-03-27 12:49:29.034 086 13209.30 409.46 56803.53 88888.00 2011-03-27 12:49:30.034 086 13209.95 409.58 56803.04 88888.00 2011-03-27 12:49:31.034 086 13209.56 409.21 56803.90 88888.00 2011-03-27 12:49:32.034 086 13209.17 409.96 56802.92 88888.00 2011-03-27 12:49:33.034 086 13209.69 408.97 56803.66 88888.00 2011-03-27 12:49:34.034 086 13209.82 409.21 56804.02 88888.00 2011-03-27 12:49:35.034 086 13209.56 409.34 56803.53 88888.00 2011-03-27 12:49:36.034 086 13209.30 408.97 56803.16 88888.00 2011-03-27 12:49:37.034 086 13209.95 409.21 56803.04 88888.00 2011-03-27 12:49:38.034 086 13209.95 409.71 56803.90 88888.00 2011-03-27 12:49:39.034 086 13209.69 409.21 56803.16 88888.00 2011-03-27 12:49:40.034 086 13210.08 410.45 56803.78 88888.00 2011-03-27 12:49:41.034 086 13209.17 409.21 56804.02 88888.00 2011-03-27 12:49:42.034 086 13209.30 408.59 56803.29 88888.00 2011-03-27 12:49:43.034 086 13209.43 409.21 56803.41 88888.00 2011-03-27 12:49:44.034 086 13209.17 409.58 56803.41 88888.00 2011-03-27 12:49:45.034 086 13209.43 409.09 56803.29 88888.00 2011-03-27 12:49:46.034 086 13209.82 409.46 56803.04 88888.00 2011-03-27 12:49:47.034 086 13209.82 409.34 56803.16 88888.00 2011-03-27 12:49:48.034 086 13209.30 409.34 56803.90 88888.00 2011-03-27 12:49:49.034 086 13209.69 409.58 56804.02 88888.00 2011-03-27 12:49:50.034 086 13209.95 409.21 56804.39 88888.00 2011-03-27 12:49:51.034 086 13209.17 409.58 56802.43 88888.00 2011-03-27 12:49:52.034 086 13209.17 409.58 56803.29 88888.00 2011-03-27 12:49:53.034 086 13210.08 409.46 56804.14 88888.00 2011-03-27 12:49:54.034 086 13209.04 409.46 56803.53 88888.00 2011-03-27 12:49:55.034 086 13209.43 409.09 56803.04 88888.00 2011-03-27 12:49:56.034 086 13209.17 409.09 56803.41 88888.00 2011-03-27 12:49:57.034 086 13209.43 409.83 56803.78 88888.00 2011-03-27 12:49:58.034 086 13209.43 410.08 56803.53 88888.00 2011-03-27 12:49:59.034 086 13210.21 408.97 56803.41 88888.00 2011-03-27 12:50:00.034 086 13209.04 409.46 56802.55 88888.00 2011-03-27 12:50:01.034 086 13209.56 409.83 56803.53 88888.00 2011-03-27 12:50:02.034 086 13209.69 408.84 56803.41 88888.00 2011-03-27 12:50:03.034 086 13209.69 409.71 56803.29 88888.00 2011-03-27 12:50:04.034 086 13208.91 409.09 56803.66 88888.00 2011-03-27 12:50:05.034 086 13209.56 408.97 56803.16 88888.00 2011-03-27 12:50:06.034 086 13210.21 409.09 56803.16 88888.00 2011-03-27 12:50:07.034 086 13208.91 409.34 56803.16 88888.00 2011-03-27 12:50:08.034 086 13209.69 409.21 56802.92 88888.00 2011-03-27 12:50:09.034 086 13209.30 409.46 56803.78 88888.00 2011-03-27 12:50:10.034 086 13209.04 410.08 56803.16 88888.00 2011-03-27 12:50:11.034 086 13210.08 409.71 56803.29 88888.00 2011-03-27 12:50:12.034 086 13209.95 409.83 56802.92 88888.00 2011-03-27 12:50:13.034 086 13208.78 409.34 56803.16 88888.00 2011-03-27 12:50:14.034 086 13209.04 409.58 56802.55 88888.00 2011-03-27 12:50:15.034 086 13209.30 409.21 56803.29 88888.00 2011-03-27 12:50:16.034 086 13209.17 409.46 56803.53 88888.00 2011-03-27 12:50:17.034 086 13209.04 409.83 56803.16 88888.00 2011-03-27 12:50:18.034 086 13209.17 410.20 56803.29 88888.00 2011-03-27 12:50:19.034 086 13208.65 409.96 56802.80 88888.00 2011-03-27 12:50:20.034 086 13209.17 410.08 56803.41 88888.00 2011-03-27 12:50:21.034 086 13209.69 409.34 56803.04 88888.00 2011-03-27 12:50:22.034 086 13209.17 409.71 56803.16 88888.00 2011-03-27 12:50:23.034 086 13208.91 409.83 56803.90 88888.00 2011-03-27 12:50:24.034 086 13209.56 410.33 56803.29 88888.00 2011-03-27 12:50:25.034 086 13210.08 409.58 56803.41 88888.00 2011-03-27 12:50:26.034 086 13208.78 409.34 56803.66 88888.00 2011-03-27 12:50:27.034 086 13209.82 409.46 56802.80 88888.00 2011-03-27 12:50:28.034 086 13209.30 410.20 56803.29 88888.00 2011-03-27 12:50:29.034 086 13209.17 410.08 56803.16 88888.00 2011-03-27 12:50:30.034 086 13208.78 410.33 56804.02 88888.00 2011-03-27 12:50:31.034 086 13209.56 409.34 56803.16 88888.00 2011-03-27 12:50:32.034 086 13209.43 409.71 56802.92 88888.00 2011-03-27 12:50:33.034 086 13209.43 409.83 56803.41 88888.00 2011-03-27 12:50:34.034 086 13208.39 410.20 56803.41 88888.00 2011-03-27 12:50:35.034 086 13209.82 409.83 56802.55 88888.00 2011-03-27 12:50:36.034 086 13209.30 409.34 56803.16 88888.00 2011-03-27 12:50:37.034 086 13209.17 409.58 56803.29 88888.00 2011-03-27 12:50:38.034 086 13209.56 409.71 56803.04 88888.00 2011-03-27 12:50:39.034 086 13209.17 409.71 56802.80 88888.00 2011-03-27 12:50:40.034 086 13209.17 410.08 56803.16 88888.00 2011-03-27 12:50:41.034 086 13208.91 409.34 56803.04 88888.00 2011-03-27 12:50:42.034 086 13209.56 409.83 56802.55 88888.00 2011-03-27 12:50:43.034 086 13209.43 409.71 56803.90 88888.00 2011-03-27 12:50:44.034 086 13209.30 409.83 56803.04 88888.00 2011-03-27 12:50:45.034 086 13209.43 409.96 56803.41 88888.00 2011-03-27 12:50:46.034 086 13209.56 409.34 56802.80 88888.00 2011-03-27 12:50:47.034 086 13209.17 409.34 56803.16 88888.00 2011-03-27 12:50:48.034 086 13209.43 409.34 56803.16 88888.00 2011-03-27 12:50:49.034 086 13209.82 409.58 56802.92 88888.00 2011-03-27 12:50:50.034 086 13209.56 409.09 56802.80 88888.00 2011-03-27 12:50:51.034 086 13209.43 409.96 56802.92 88888.00 2011-03-27 12:50:52.034 086 13209.82 409.83 56803.53 88888.00 2011-03-27 12:50:53.034 086 13209.82 409.71 56802.68 88888.00 2011-03-27 12:50:54.034 086 13209.56 409.58 56802.92 88888.00 2011-03-27 12:50:55.034 086 13209.43 409.34 56803.90 88888.00 2011-03-27 12:50:56.034 086 13209.56 409.46 56803.16 88888.00 2011-03-27 12:50:57.034 086 13209.04 409.83 56803.90 88888.00 2011-03-27 12:50:58.034 086 13209.69 409.96 56803.66 88888.00 2011-03-27 12:50:59.034 086 13209.30 409.46 56803.53 88888.00 2011-03-27 12:51:00.034 086 13210.08 409.83 56803.16 88888.00 2011-03-27 12:51:01.034 086 13210.21 409.83 56802.80 88888.00 2011-03-27 12:51:02.034 086 13209.56 409.58 56803.04 88888.00 2011-03-27 12:51:03.034 086 13210.08 409.58 56803.04 88888.00 2011-03-27 12:51:04.034 086 13209.95 409.34 56803.53 88888.00 2011-03-27 12:51:05.034 086 13209.69 410.08 56803.41 88888.00 2011-03-27 12:51:06.034 086 13209.95 409.83 56803.16 88888.00 2011-03-27 12:51:07.034 086 13209.56 410.20 56803.78 88888.00 2011-03-27 12:51:08.034 086 13210.47 409.96 56803.53 88888.00 2011-03-27 12:51:09.034 086 13209.82 410.08 56803.78 88888.00 2011-03-27 12:51:10.034 086 13210.21 410.33 56803.53 88888.00 2011-03-27 12:51:11.034 086 13209.69 409.96 56803.90 88888.00 2011-03-27 12:51:12.034 086 13210.34 410.20 56803.16 88888.00 2011-03-27 12:51:13.034 086 13209.69 410.20 56803.66 88888.00 2011-03-27 12:51:14.034 086 13209.04 409.83 56803.04 88888.00 2011-03-27 12:51:15.034 086 13209.43 409.83 56803.66 88888.00 2011-03-27 12:51:16.034 086 13210.21 410.20 56803.53 88888.00 2011-03-27 12:51:17.034 086 13209.69 410.08 56804.14 88888.00 2011-03-27 12:51:18.034 086 13209.56 409.34 56802.80 88888.00 2011-03-27 12:51:19.034 086 13210.47 409.34 56803.90 88888.00 2011-03-27 12:51:20.034 086 13209.56 409.71 56803.29 88888.00 2011-03-27 12:51:21.034 086 13210.60 409.71 56802.92 88888.00 2011-03-27 12:51:22.034 086 13210.34 409.46 56803.16 88888.00 2011-03-27 12:51:23.034 086 13209.82 409.83 56803.41 88888.00 2011-03-27 12:51:24.034 086 13209.69 409.46 56803.90 88888.00 2011-03-27 12:51:25.034 086 13209.69 409.58 56803.04 88888.00 2011-03-27 12:51:26.034 086 13209.95 409.83 56803.78 88888.00 2011-03-27 12:51:27.034 086 13209.82 409.71 56803.53 88888.00 2011-03-27 12:51:28.034 086 13209.69 409.71 56802.92 88888.00 2011-03-27 12:51:29.034 086 13209.30 409.58 56803.41 88888.00 2011-03-27 12:51:30.034 086 13209.82 409.21 56803.53 88888.00 2011-03-27 12:51:31.034 086 13209.30 408.97 56803.66 88888.00 2011-03-27 12:51:32.034 086 13209.04 409.21 56803.41 88888.00 2011-03-27 12:51:33.034 086 13209.82 409.46 56803.90 88888.00 2011-03-27 12:51:34.034 086 13209.43 409.58 56803.04 88888.00 2011-03-27 12:51:35.034 086 13209.43 409.71 56803.53 88888.00 2011-03-27 12:51:36.034 086 13208.91 408.84 56802.92 88888.00 2011-03-27 12:51:37.034 086 13209.30 409.71 56803.78 88888.00 2011-03-27 12:51:38.034 086 13209.17 409.21 56803.66 88888.00 2011-03-27 12:51:39.034 086 13209.43 409.46 56803.53 88888.00 2011-03-27 12:51:40.034 086 13209.17 409.96 56803.66 88888.00 2011-03-27 12:51:41.034 086 13209.04 409.21 56803.04 88888.00 2011-03-27 12:51:42.034 086 13209.56 409.21 56803.66 88888.00 2011-03-27 12:51:43.034 086 13209.30 409.34 56803.41 88888.00 2011-03-27 12:51:44.034 086 13208.91 409.46 56803.66 88888.00 2011-03-27 12:51:45.034 086 13208.39 409.83 56803.78 88888.00 2011-03-27 12:51:46.034 086 13209.17 409.83 56803.16 88888.00 2011-03-27 12:51:47.034 086 13208.78 409.09 56803.29 88888.00 2011-03-27 12:51:48.034 086 13208.91 409.34 56803.29 88888.00 2011-03-27 12:51:49.034 086 13209.17 409.83 56803.29 88888.00 2011-03-27 12:51:50.034 086 13209.17 409.71 56802.92 88888.00 2011-03-27 12:51:51.034 086 13209.43 408.84 56802.92 88888.00 2011-03-27 12:51:52.034 086 13209.17 410.08 56804.27 88888.00 2011-03-27 12:51:53.034 086 13208.91 409.34 56803.53 88888.00 2011-03-27 12:51:54.034 086 13209.30 408.97 56803.78 88888.00 2011-03-27 12:51:55.034 086 13209.56 409.34 56803.53 88888.00 2011-03-27 12:51:56.034 086 13208.65 409.34 56802.80 88888.00 2011-03-27 12:51:57.034 086 13209.56 410.08 56803.53 88888.00 2011-03-27 12:51:58.034 086 13208.26 409.34 56803.16 88888.00 2011-03-27 12:51:59.034 086 13209.43 409.71 56803.04 88888.00 2011-03-27 12:52:00.034 086 13208.65 408.72 56803.29 88888.00 2011-03-27 12:52:01.034 086 13209.04 409.21 56803.41 88888.00 2011-03-27 12:52:02.034 086 13209.04 409.58 56803.41 88888.00 2011-03-27 12:52:03.034 086 13209.30 409.21 56803.66 88888.00 2011-03-27 12:52:04.034 086 13209.69 409.34 56803.66 88888.00 2011-03-27 12:52:05.034 086 13208.78 409.71 56803.41 88888.00 2011-03-27 12:52:06.034 086 13209.04 409.09 56802.68 88888.00 2011-03-27 12:52:07.034 086 13209.17 409.58 56803.41 88888.00 2011-03-27 12:52:08.034 086 13208.78 409.83 56803.16 88888.00 2011-03-27 12:52:09.034 086 13209.04 408.97 56802.92 88888.00 2011-03-27 12:52:10.034 086 13209.30 409.58 56802.80 88888.00 2011-03-27 12:52:11.034 086 13208.91 409.21 56803.04 88888.00 2011-03-27 12:52:12.034 086 13208.91 409.09 56803.53 88888.00 2011-03-27 12:52:13.034 086 13209.43 409.83 56803.66 88888.00 2011-03-27 12:52:14.034 086 13209.04 409.21 56803.41 88888.00 2011-03-27 12:52:15.034 086 13209.69 409.21 56802.68 88888.00 2011-03-27 12:52:16.034 086 13209.17 409.58 56803.41 88888.00 2011-03-27 12:52:17.034 086 13209.56 409.71 56803.04 88888.00 2011-03-27 12:52:18.034 086 13209.17 409.34 56802.92 88888.00 2011-03-27 12:52:19.034 086 13209.17 409.46 56803.66 88888.00 2011-03-27 12:52:20.034 086 13209.56 409.46 56803.04 88888.00 2011-03-27 12:52:21.034 086 13208.65 408.97 56802.92 88888.00 2011-03-27 12:52:22.034 086 13209.17 410.33 56802.92 88888.00 2011-03-27 12:52:23.034 086 13209.17 409.46 56802.92 88888.00 2011-03-27 12:52:24.034 086 13209.17 409.83 56802.92 88888.00 2011-03-27 12:52:25.034 086 13208.52 409.96 56803.16 88888.00 2011-03-27 12:52:26.034 086 13208.52 409.58 56803.78 88888.00 2011-03-27 12:52:27.034 086 13209.04 409.46 56803.41 88888.00 2011-03-27 12:52:28.034 086 13208.91 409.71 56802.92 88888.00 2011-03-27 12:52:29.034 086 13209.04 409.71 56803.66 88888.00 2011-03-27 12:52:30.034 086 13209.56 409.71 56803.78 88888.00 2011-03-27 12:52:31.034 086 13208.78 409.71 56802.80 88888.00 2011-03-27 12:52:32.034 086 13209.04 410.20 56802.80 88888.00 2011-03-27 12:52:33.034 086 13209.43 409.46 56803.41 88888.00 2011-03-27 12:52:34.034 086 13209.17 409.71 56803.78 88888.00 2011-03-27 12:52:35.034 086 13209.56 409.83 56802.55 88888.00 2011-03-27 12:52:36.034 086 13209.56 409.83 56803.41 88888.00 2011-03-27 12:52:37.034 086 13208.65 409.71 56803.41 88888.00 2011-03-27 12:52:38.034 086 13209.30 409.96 56803.78 88888.00 2011-03-27 12:52:39.034 086 13208.65 409.34 56802.92 88888.00 2011-03-27 12:52:40.034 086 13208.52 410.20 56803.66 88888.00 2011-03-27 12:52:41.034 086 13208.78 409.46 56802.92 88888.00 2011-03-27 12:52:42.034 086 13209.43 410.08 56802.68 88888.00 2011-03-27 12:52:43.034 086 13208.52 410.20 56803.16 88888.00 2011-03-27 12:52:44.034 086 13208.39 410.08 56802.92 88888.00 2011-03-27 12:52:45.034 086 13208.65 409.96 56803.41 88888.00 2011-03-27 12:52:46.034 086 13209.43 410.08 56803.53 88888.00 2011-03-27 12:52:47.034 086 13208.91 410.33 56803.04 88888.00 2011-03-27 12:52:48.034 086 13209.30 409.34 56802.68 88888.00 2011-03-27 12:52:49.034 086 13209.30 409.83 56802.80 88888.00 2011-03-27 12:52:50.034 086 13209.95 410.08 56802.68 88888.00 2011-03-27 12:52:51.034 086 13209.04 410.08 56803.41 88888.00 2011-03-27 12:52:52.034 086 13209.04 410.33 56803.41 88888.00 2011-03-27 12:52:53.034 086 13209.82 410.08 56802.68 88888.00 2011-03-27 12:52:54.034 086 13208.78 409.21 56802.92 88888.00 2011-03-27 12:52:55.034 086 13209.17 409.46 56802.80 88888.00 2011-03-27 12:52:56.034 086 13208.78 410.20 56803.04 88888.00 2011-03-27 12:52:57.034 086 13209.69 409.46 56802.80 88888.00 2011-03-27 12:52:58.034 086 13209.69 409.46 56803.04 88888.00 2011-03-27 12:52:59.034 086 13209.69 409.83 56802.92 88888.00 2011-03-27 12:53:00.034 086 13209.17 410.45 56803.04 88888.00 2011-03-27 12:53:01.034 086 13209.43 409.46 56803.78 88888.00 2011-03-27 12:53:02.034 086 13208.91 410.08 56803.66 88888.00 2011-03-27 12:53:03.034 086 13208.78 409.46 56802.80 88888.00 2011-03-27 12:53:04.034 086 13209.82 409.83 56803.29 88888.00 2011-03-27 12:53:05.034 086 13209.82 408.84 56802.80 88888.00 2011-03-27 12:53:06.034 086 13209.04 410.20 56803.29 88888.00 2011-03-27 12:53:07.034 086 13209.69 409.34 56802.80 88888.00 2011-03-27 12:53:08.034 086 13209.82 409.21 56803.29 88888.00 2011-03-27 12:53:09.034 086 13209.56 410.45 56803.53 88888.00 2011-03-27 12:53:10.034 086 13210.21 410.20 56803.90 88888.00 2011-03-27 12:53:11.034 086 13208.78 410.58 56803.29 88888.00 2011-03-27 12:53:12.034 086 13209.30 409.34 56803.16 88888.00 2011-03-27 12:53:13.034 086 13209.30 410.08 56802.80 88888.00 2011-03-27 12:53:14.034 086 13209.56 409.71 56803.16 88888.00 2011-03-27 12:53:15.034 086 13209.43 410.20 56803.41 88888.00 2011-03-27 12:53:16.034 086 13209.69 409.46 56802.92 88888.00 2011-03-27 12:53:17.034 086 13209.17 409.58 56803.53 88888.00 2011-03-27 12:53:18.034 086 13209.30 410.45 56803.16 88888.00 2011-03-27 12:53:19.034 086 13209.04 409.71 56802.92 88888.00 2011-03-27 12:53:20.034 086 13209.43 409.46 56803.29 88888.00 2011-03-27 12:53:21.034 086 13209.17 410.08 56803.29 88888.00 2011-03-27 12:53:22.034 086 13209.30 409.83 56803.41 88888.00 2011-03-27 12:53:23.034 086 13209.82 409.58 56803.41 88888.00 2011-03-27 12:53:24.034 086 13209.04 410.45 56802.92 88888.00 2011-03-27 12:53:25.034 086 13209.30 409.83 56803.41 88888.00 2011-03-27 12:53:26.034 086 13209.04 409.83 56803.16 88888.00 2011-03-27 12:53:27.034 086 13209.82 409.83 56802.92 88888.00 2011-03-27 12:53:28.034 086 13209.17 408.97 56803.16 88888.00 2011-03-27 12:53:29.034 086 13209.43 410.08 56803.16 88888.00 2011-03-27 12:53:30.034 086 13209.95 409.46 56803.29 88888.00 2011-03-27 12:53:31.034 086 13209.56 409.58 56802.92 88888.00 2011-03-27 12:53:32.034 086 13209.04 410.45 56803.90 88888.00 2011-03-27 12:53:33.034 086 13209.82 409.83 56803.78 88888.00 2011-03-27 12:53:34.034 086 13209.56 410.33 56803.53 88888.00 2011-03-27 12:53:35.034 086 13209.43 409.83 56804.02 88888.00 2011-03-27 12:53:36.034 086 13209.82 409.96 56803.66 88888.00 2011-03-27 12:53:37.034 086 13209.69 409.58 56802.80 88888.00 2011-03-27 12:53:38.034 086 13210.47 409.96 56803.16 88888.00 2011-03-27 12:53:39.034 086 13209.56 409.58 56804.14 88888.00 2011-03-27 12:53:40.034 086 13209.43 409.83 56803.29 88888.00 2011-03-27 12:53:41.034 086 13209.43 410.08 56803.53 88888.00 2011-03-27 12:53:42.034 086 13209.30 409.58 56803.78 88888.00 2011-03-27 12:53:43.034 086 13209.82 409.83 56803.04 88888.00 2011-03-27 12:53:44.034 086 13209.69 410.45 56803.41 88888.00 2011-03-27 12:53:45.034 086 13208.91 410.33 56803.66 88888.00 2011-03-27 12:53:46.034 086 13209.30 409.46 56802.80 88888.00 2011-03-27 12:53:47.034 086 13209.82 409.71 56802.80 88888.00 2011-03-27 12:53:48.034 086 13209.17 409.58 56802.68 88888.00 2011-03-27 12:53:49.034 086 13208.78 409.71 56803.66 88888.00 2011-03-27 12:53:50.034 086 13209.69 409.96 56803.29 88888.00 2011-03-27 12:53:51.034 086 13209.30 409.58 56803.66 88888.00 2011-03-27 12:53:52.034 086 13209.17 409.58 56803.66 88888.00 2011-03-27 12:53:53.034 086 13209.43 409.58 56803.78 88888.00 2011-03-27 12:53:54.034 086 13208.52 409.71 56803.53 88888.00 2011-03-27 12:53:55.034 086 13209.43 409.34 56803.41 88888.00 2011-03-27 12:53:56.034 086 13209.43 410.33 56803.29 88888.00 2011-03-27 12:53:57.034 086 13209.56 409.34 56803.66 88888.00 2011-03-27 12:53:58.034 086 13209.82 409.21 56804.02 88888.00 2011-03-27 12:53:59.034 086 13209.82 409.71 56803.90 88888.00 2011-03-27 12:54:00.034 086 13209.43 409.83 56802.92 88888.00 2011-03-27 12:54:01.034 086 13209.30 409.34 56803.16 88888.00 2011-03-27 12:54:02.034 086 13209.30 410.20 56802.92 88888.00 2011-03-27 12:54:03.034 086 13209.30 409.71 56803.29 88888.00 2011-03-27 12:54:04.034 086 13209.69 409.46 56802.92 88888.00 2011-03-27 12:54:05.034 086 13209.69 409.21 56803.29 88888.00 2011-03-27 12:54:06.034 086 13209.69 410.20 56802.80 88888.00 2011-03-27 12:54:07.034 086 13209.30 410.33 56803.41 88888.00 2011-03-27 12:54:08.034 086 13209.69 409.83 56803.04 88888.00 2011-03-27 12:54:09.034 086 13208.52 409.46 56803.53 88888.00 2011-03-27 12:54:10.034 086 13210.08 409.58 56803.41 88888.00 2011-03-27 12:54:11.034 086 13209.17 409.96 56802.31 88888.00 2011-03-27 12:54:12.034 086 13209.56 409.71 56802.80 88888.00 2011-03-27 12:54:13.034 086 13209.56 409.09 56803.66 88888.00 2011-03-27 12:54:14.034 086 13209.82 408.72 56803.66 88888.00 2011-03-27 12:54:15.034 086 13210.08 409.46 56803.29 88888.00 2011-03-27 12:54:16.034 086 13210.34 409.83 56803.41 88888.00 2011-03-27 12:54:17.034 086 13209.69 409.46 56803.66 88888.00 2011-03-27 12:54:18.034 086 13209.95 409.96 56803.16 88888.00 2011-03-27 12:54:19.034 086 13209.69 409.34 56803.66 88888.00 2011-03-27 12:54:20.034 086 13209.95 410.20 56803.53 88888.00 2011-03-27 12:54:21.034 086 13209.82 409.71 56803.90 88888.00 2011-03-27 12:54:22.034 086 13209.69 410.33 56803.16 88888.00 2011-03-27 12:54:23.034 086 13209.95 409.83 56803.04 88888.00 2011-03-27 12:54:24.034 086 13209.95 409.96 56803.04 88888.00 2011-03-27 12:54:25.034 086 13209.69 409.58 56803.29 88888.00 2011-03-27 12:54:26.034 086 13209.56 409.21 56803.04 88888.00 2011-03-27 12:54:27.034 086 13209.82 409.96 56802.92 88888.00 2011-03-27 12:54:28.034 086 13209.82 410.33 56803.16 88888.00 2011-03-27 12:54:29.034 086 13209.30 409.09 56803.41 88888.00 2011-03-27 12:54:30.034 086 13209.95 409.71 56803.16 88888.00 2011-03-27 12:54:31.034 086 13209.82 409.96 56803.29 88888.00 2011-03-27 12:54:32.034 086 13209.69 409.46 56803.16 88888.00 2011-03-27 12:54:33.034 086 13209.95 409.34 56803.16 88888.00 2011-03-27 12:54:34.034 086 13209.43 410.08 56803.53 88888.00 2011-03-27 12:54:35.034 086 13209.17 409.21 56803.16 88888.00 2011-03-27 12:54:36.034 086 13209.17 409.58 56803.16 88888.00 2011-03-27 12:54:37.034 086 13209.56 409.34 56803.04 88888.00 2011-03-27 12:54:38.034 086 13209.82 409.21 56803.78 88888.00 2011-03-27 12:54:39.034 086 13209.43 409.34 56803.41 88888.00 2011-03-27 12:54:40.034 086 13209.56 409.58 56803.16 88888.00 2011-03-27 12:54:41.034 086 13208.39 409.58 56803.29 88888.00 2011-03-27 12:54:42.034 086 13209.04 409.58 56803.16 88888.00 2011-03-27 12:54:43.034 086 13209.04 409.09 56803.29 88888.00 2011-03-27 12:54:44.034 086 13208.91 409.21 56803.04 88888.00 2011-03-27 12:54:45.034 086 13208.65 409.46 56803.66 88888.00 2011-03-27 12:54:46.034 086 13208.39 409.96 56802.92 88888.00 2011-03-27 12:54:47.034 086 13209.43 409.46 56802.92 88888.00 2011-03-27 12:54:48.034 086 13208.00 410.20 56803.66 88888.00 2011-03-27 12:54:49.034 086 13208.26 409.46 56803.66 88888.00 2011-03-27 12:54:50.034 086 13208.65 410.20 56803.29 88888.00 2011-03-27 12:54:51.034 086 13209.04 409.96 56802.55 88888.00 2011-03-27 12:54:52.034 086 13208.78 409.21 56803.16 88888.00 2011-03-27 12:54:53.034 086 13209.04 408.84 56803.66 88888.00 2011-03-27 12:54:54.034 086 13209.04 409.09 56803.16 88888.00 2011-03-27 12:54:55.034 086 13209.17 409.34 56803.04 88888.00 2011-03-27 12:54:56.034 086 13209.43 409.96 56803.53 88888.00 2011-03-27 12:54:57.034 086 13209.04 408.97 56803.04 88888.00 2011-03-27 12:54:58.034 086 13209.04 409.21 56802.43 88888.00 2011-03-27 12:54:59.034 086 13209.30 408.84 56802.07 88888.00 2011-03-27 12:55:00.034 086 13208.78 409.21 56802.43 88888.00 2011-03-27 12:55:01.034 086 13208.65 409.21 56802.80 88888.00 2011-03-27 12:55:02.034 086 13209.56 410.08 56803.04 88888.00 2011-03-27 12:55:03.034 086 13208.52 409.58 56803.16 88888.00 2011-03-27 12:55:04.034 086 13209.04 408.84 56803.41 88888.00 2011-03-27 12:55:05.034 086 13208.13 409.46 56803.29 88888.00 2011-03-27 12:55:06.034 086 13208.91 409.83 56802.80 88888.00 2011-03-27 12:55:07.034 086 13208.13 408.97 56803.29 88888.00 2011-03-27 12:55:08.034 086 13208.26 408.97 56803.29 88888.00 2011-03-27 12:55:09.034 086 13208.26 409.09 56802.43 88888.00 2011-03-27 12:55:10.034 086 13208.91 409.58 56802.31 88888.00 2011-03-27 12:55:11.034 086 13208.65 409.71 56803.53 88888.00 2011-03-27 12:55:12.034 086 13208.65 408.97 56802.80 88888.00 2011-03-27 12:55:13.034 086 13208.91 409.21 56802.92 88888.00 2011-03-27 12:55:14.034 086 13209.43 409.58 56802.92 88888.00 2011-03-27 12:55:15.034 086 13209.56 409.46 56802.80 88888.00 2011-03-27 12:55:16.034 086 13208.65 410.08 56803.04 88888.00 2011-03-27 12:55:17.034 086 13208.91 409.96 56803.66 88888.00 2011-03-27 12:55:18.034 086 13208.78 409.58 56802.68 88888.00 2011-03-27 12:55:19.034 086 13208.78 409.96 56802.31 88888.00 2011-03-27 12:55:20.034 086 13208.78 410.08 56803.16 88888.00 2011-03-27 12:55:21.034 086 13208.78 409.71 56803.16 88888.00 2011-03-27 12:55:22.033 086 13209.30 409.83 56802.68 88888.00 2011-03-27 12:55:23.033 086 13208.65 409.71 56803.04 88888.00 2011-03-27 12:55:24.033 086 13208.91 409.96 56803.29 88888.00 2011-03-27 12:55:25.033 086 13209.04 409.83 56803.29 88888.00 2011-03-27 12:55:26.033 086 13208.52 409.83 56802.80 88888.00 2011-03-27 12:55:27.033 086 13209.56 410.08 56803.16 88888.00 2011-03-27 12:55:28.033 086 13209.56 409.46 56803.16 88888.00 2011-03-27 12:55:29.033 086 13209.30 409.71 56802.92 88888.00 2011-03-27 12:55:30.033 086 13209.30 409.46 56803.29 88888.00 2011-03-27 12:55:31.033 086 13209.30 409.83 56803.16 88888.00 2011-03-27 12:55:32.033 086 13209.95 409.71 56803.04 88888.00 2011-03-27 12:55:33.033 086 13209.30 409.71 56802.68 88888.00 2011-03-27 12:55:34.033 086 13209.69 410.08 56803.04 88888.00 2011-03-27 12:55:35.033 086 13210.21 410.45 56803.66 88888.00 2011-03-27 12:55:36.033 086 13209.82 410.33 56803.16 88888.00 2011-03-27 12:55:37.033 086 13209.43 408.72 56803.16 88888.00 2011-03-27 12:55:38.033 086 13210.21 409.46 56803.41 88888.00 2011-03-27 12:55:39.033 086 13209.95 409.96 56802.92 88888.00 2011-03-27 12:55:40.033 086 13209.17 410.08 56802.92 88888.00 2011-03-27 12:55:41.033 086 13209.69 409.96 56803.90 88888.00 2011-03-27 12:55:42.033 086 13209.69 409.71 56803.41 88888.00 2011-03-27 12:55:43.033 086 13209.82 409.58 56803.16 88888.00 2011-03-27 12:55:44.033 086 13209.82 410.08 56802.92 88888.00 2011-03-27 12:55:45.033 086 13209.69 409.96 56803.90 88888.00 2011-03-27 12:55:46.033 086 13209.17 409.83 56802.80 88888.00 2011-03-27 12:55:47.033 086 13209.56 409.58 56803.29 88888.00 2011-03-27 12:55:48.033 086 13210.21 410.45 56803.41 88888.00 2011-03-27 12:55:49.033 086 13209.95 409.58 56802.92 88888.00 2011-03-27 12:55:50.033 086 13209.95 409.34 56803.66 88888.00 2011-03-27 12:55:51.033 086 13209.30 409.83 56803.16 88888.00 2011-03-27 12:55:52.033 086 13209.56 410.20 56803.04 88888.00 2011-03-27 12:55:53.033 086 13209.17 410.20 56803.41 88888.00 2011-03-27 12:55:54.033 086 13209.17 410.33 56803.29 88888.00 2011-03-27 12:55:55.033 086 13208.91 409.71 56804.39 88888.00 2011-03-27 12:55:56.033 086 13209.95 409.83 56803.04 88888.00 2011-03-27 12:55:57.033 086 13209.04 409.83 56802.92 88888.00 2011-03-27 12:55:58.033 086 13210.34 409.46 56803.53 88888.00 2011-03-27 12:55:59.033 086 13209.56 409.58 56803.04 88888.00 2011-03-27 12:56:00.033 086 13209.56 409.71 56802.92 88888.00 2011-03-27 12:56:01.033 086 13209.95 409.58 56803.53 88888.00 2011-03-27 12:56:02.033 086 13210.08 409.46 56803.16 88888.00 2011-03-27 12:56:03.033 086 13209.30 410.08 56803.16 88888.00 2011-03-27 12:56:04.033 086 13210.08 409.96 56803.78 88888.00 2011-03-27 12:56:05.033 086 13209.69 410.20 56803.41 88888.00 2011-03-27 12:56:06.033 086 13209.69 409.83 56803.78 88888.00 2011-03-27 12:56:07.033 086 13209.43 410.08 56804.14 88888.00 2011-03-27 12:56:08.033 086 13209.69 409.96 56803.41 88888.00 2011-03-27 12:56:09.033 086 13210.47 409.96 56803.78 88888.00 2011-03-27 12:56:10.033 086 13209.82 409.46 56803.04 88888.00 2011-03-27 12:56:11.033 086 13210.21 409.71 56803.29 88888.00 2011-03-27 12:56:12.033 086 13209.95 409.71 56803.90 88888.00 2011-03-27 12:56:13.033 086 13210.34 409.34 56802.92 88888.00 2011-03-27 12:56:14.033 086 13210.60 409.58 56803.41 88888.00 2011-03-27 12:56:15.033 086 13209.82 409.34 56804.02 88888.00 2011-03-27 12:56:16.033 086 13210.08 409.71 56803.29 88888.00 2011-03-27 12:56:17.033 086 13209.95 409.21 56803.29 88888.00 2011-03-27 12:56:18.033 086 13210.34 409.96 56803.41 88888.00 2011-03-27 12:56:19.033 086 13209.82 409.46 56803.53 88888.00 2011-03-27 12:56:20.033 086 13210.34 409.21 56803.66 88888.00 2011-03-27 12:56:21.033 086 13209.95 409.34 56803.29 88888.00 2011-03-27 12:56:22.033 086 13210.08 409.46 56804.02 88888.00 2011-03-27 12:56:23.033 086 13209.82 408.84 56803.78 88888.00 2011-03-27 12:56:24.033 086 13210.08 409.34 56804.27 88888.00 2011-03-27 12:56:25.033 086 13209.95 408.97 56803.78 88888.00 2011-03-27 12:56:26.033 086 13210.21 409.34 56803.41 88888.00 2011-03-27 12:56:27.033 086 13210.34 408.84 56803.78 88888.00 2011-03-27 12:56:28.033 086 13210.21 408.84 56804.27 88888.00 2011-03-27 12:56:29.033 086 13210.08 409.09 56803.90 88888.00 2011-03-27 12:56:30.033 086 13209.56 409.34 56803.53 88888.00 2011-03-27 12:56:31.033 086 13210.86 409.21 56803.16 88888.00 2011-03-27 12:56:32.033 086 13210.21 409.83 56803.90 88888.00 2011-03-27 12:56:33.033 086 13210.34 408.84 56803.90 88888.00 2011-03-27 12:56:34.033 086 13209.56 408.97 56803.66 88888.00 2011-03-27 12:56:35.033 086 13210.34 409.34 56803.90 88888.00 2011-03-27 12:56:36.033 086 13210.21 408.97 56803.53 88888.00 2011-03-27 12:56:37.033 086 13210.08 409.09 56803.90 88888.00 2011-03-27 12:56:38.033 086 13209.69 409.71 56803.90 88888.00 2011-03-27 12:56:39.033 086 13210.21 409.34 56803.04 88888.00 2011-03-27 12:56:40.033 086 13209.30 409.46 56803.66 88888.00 2011-03-27 12:56:41.033 086 13210.08 408.84 56803.29 88888.00 2011-03-27 12:56:42.033 086 13209.17 408.59 56803.66 88888.00 2011-03-27 12:56:43.033 086 13209.56 408.84 56803.53 88888.00 2011-03-27 12:56:44.033 086 13209.69 408.59 56803.41 88888.00 2011-03-27 12:56:45.033 086 13208.91 408.59 56803.66 88888.00 2011-03-27 12:56:46.033 086 13209.30 408.72 56804.14 88888.00 2011-03-27 12:56:47.033 086 13209.56 408.59 56804.14 88888.00 2011-03-27 12:56:48.033 086 13209.04 408.35 56803.78 88888.00 2011-03-27 12:56:49.033 086 13209.69 408.97 56803.53 88888.00 2011-03-27 12:56:50.033 086 13209.82 408.22 56803.53 88888.00 2011-03-27 12:56:51.033 086 13209.56 409.09 56804.02 88888.00 2011-03-27 12:56:52.033 086 13209.95 408.84 56803.78 88888.00 2011-03-27 12:56:53.033 086 13209.43 408.35 56803.29 88888.00 2011-03-27 12:56:54.033 086 13209.43 408.97 56803.16 88888.00 2011-03-27 12:56:55.033 086 13209.95 408.35 56803.66 88888.00 2011-03-27 12:56:56.033 086 13209.17 409.21 56803.29 88888.00 2011-03-27 12:56:57.033 086 13208.91 408.84 56802.92 88888.00 2011-03-27 12:56:58.033 086 13209.04 408.72 56803.53 88888.00 2011-03-27 12:56:59.033 086 13209.30 408.22 56803.29 88888.00 2011-03-27 12:57:00.033 086 13209.30 408.97 56803.41 88888.00 2011-03-27 12:57:01.033 086 13209.43 408.35 56802.19 88888.00 2011-03-27 12:57:02.033 086 13209.17 408.10 56802.92 88888.00 2011-03-27 12:57:03.033 086 13208.78 408.47 56803.29 88888.00 2011-03-27 12:57:04.033 086 13209.43 408.10 56803.29 88888.00 2011-03-27 12:57:05.033 086 13208.78 408.84 56803.29 88888.00 2011-03-27 12:57:06.033 086 13208.39 409.09 56802.43 88888.00 2011-03-27 12:57:07.033 086 13209.17 408.72 56803.29 88888.00 2011-03-27 12:57:08.033 086 13208.78 408.22 56803.66 88888.00 2011-03-27 12:57:09.033 086 13209.04 408.35 56803.04 88888.00 2011-03-27 12:57:10.033 086 13209.17 409.09 56803.16 88888.00 2011-03-27 12:57:11.033 086 13209.43 408.47 56803.04 88888.00 2011-03-27 12:57:12.033 086 13208.26 408.35 56803.04 88888.00 2011-03-27 12:57:13.033 086 13208.65 408.59 56803.53 88888.00 2011-03-27 12:57:14.033 086 13208.78 408.72 56803.29 88888.00 2011-03-27 12:57:15.033 086 13208.91 408.47 56803.41 88888.00 2011-03-27 12:57:16.033 086 13208.78 408.47 56802.92 88888.00 2011-03-27 12:57:17.033 086 13208.65 408.59 56803.04 88888.00 2011-03-27 12:57:18.033 086 13208.78 408.84 56803.41 88888.00 2011-03-27 12:57:19.033 086 13208.13 408.10 56802.68 88888.00 2011-03-27 12:57:20.033 086 13209.17 408.22 56803.53 88888.00 2011-03-27 12:57:21.033 086 13208.91 408.72 56802.80 88888.00 2011-03-27 12:57:22.033 086 13208.78 407.85 56803.66 88888.00 2011-03-27 12:57:23.033 086 13208.39 408.97 56803.53 88888.00 2011-03-27 12:57:24.033 086 13209.04 409.09 56802.80 88888.00 2011-03-27 12:57:25.033 086 13208.39 408.35 56803.29 88888.00 2011-03-27 12:57:26.033 086 13208.39 407.97 56802.43 88888.00 2011-03-27 12:57:27.033 086 13209.95 408.72 56803.16 88888.00 2011-03-27 12:57:28.033 086 13209.43 408.22 56802.92 88888.00 2011-03-27 12:57:29.033 086 13209.17 408.97 56803.29 88888.00 2011-03-27 12:57:30.033 086 13208.39 408.59 56803.29 88888.00 2011-03-27 12:57:31.033 086 13209.17 408.59 56802.92 88888.00 2011-03-27 12:57:32.033 086 13209.30 409.09 56802.43 88888.00 2011-03-27 12:57:33.033 086 13209.04 408.10 56802.55 88888.00 2011-03-27 12:57:34.033 086 13208.78 408.59 56802.80 88888.00 2011-03-27 12:57:35.033 086 13208.65 408.22 56803.78 88888.00 2011-03-27 12:57:36.033 086 13209.30 408.59 56803.04 88888.00 2011-03-27 12:57:37.033 086 13209.43 408.72 56803.53 88888.00 2011-03-27 12:57:38.033 086 13209.30 408.84 56803.41 88888.00 2011-03-27 12:57:39.033 086 13208.91 408.84 56803.16 88888.00 2011-03-27 12:57:40.033 086 13208.91 409.09 56802.80 88888.00 2011-03-27 12:57:41.033 086 13209.17 408.84 56803.29 88888.00 2011-03-27 12:57:42.033 086 13209.04 408.97 56803.04 88888.00 2011-03-27 12:57:43.033 086 13209.43 409.21 56802.92 88888.00 2011-03-27 12:57:44.033 086 13209.17 409.09 56803.04 88888.00 2011-03-27 12:57:45.033 086 13209.43 408.35 56802.80 88888.00 2011-03-27 12:57:46.033 086 13209.43 408.97 56803.16 88888.00 2011-03-27 12:57:47.033 086 13209.30 408.59 56803.41 88888.00 2011-03-27 12:57:48.033 086 13209.56 409.09 56803.16 88888.00 2011-03-27 12:57:49.033 086 13209.56 408.47 56802.92 88888.00 2011-03-27 12:57:50.033 086 13209.17 409.34 56803.04 88888.00 2011-03-27 12:57:51.033 086 13209.30 409.46 56802.43 88888.00 2011-03-27 12:57:52.033 086 13209.04 409.34 56803.04 88888.00 2011-03-27 12:57:53.033 086 13209.17 408.84 56803.16 88888.00 2011-03-27 12:57:54.033 086 13209.04 410.20 56802.68 88888.00 2011-03-27 12:57:55.033 086 13209.17 408.59 56803.41 88888.00 2011-03-27 12:57:56.033 086 13210.21 408.84 56802.92 88888.00 2011-03-27 12:57:57.033 086 13209.69 408.97 56803.41 88888.00 2011-03-27 12:57:58.033 086 13209.56 408.59 56802.68 88888.00 2011-03-27 12:57:59.033 086 13209.17 410.08 56803.53 88888.00 2011-03-27 12:58:00.033 086 13209.43 409.46 56803.66 88888.00 2011-03-27 12:58:01.033 086 13209.95 409.09 56802.68 88888.00 2011-03-27 12:58:02.033 086 13209.95 409.46 56803.41 88888.00 2011-03-27 12:58:03.033 086 13209.82 409.71 56803.53 88888.00 2011-03-27 12:58:04.033 086 13209.95 409.58 56803.90 88888.00 2011-03-27 12:58:05.033 086 13209.82 409.21 56802.92 88888.00 2011-03-27 12:58:06.033 086 13209.56 409.34 56803.29 88888.00 2011-03-27 12:58:07.033 086 13209.30 409.09 56802.92 88888.00 2011-03-27 12:58:08.033 086 13209.69 409.46 56803.66 88888.00 2011-03-27 12:58:09.033 086 13210.60 408.97 56803.78 88888.00 2011-03-27 12:58:10.033 086 13209.69 408.97 56803.29 88888.00 2011-03-27 12:58:11.033 086 13210.08 408.47 56803.04 88888.00 2011-03-27 12:58:12.033 086 13209.17 409.58 56803.41 88888.00 2011-03-27 12:58:13.033 086 13208.52 409.34 56803.41 88888.00 2011-03-27 12:58:14.033 086 13209.43 409.71 56803.78 88888.00 2011-03-27 12:58:15.033 086 13209.17 408.59 56803.04 88888.00 2011-03-27 12:58:16.033 086 13208.65 408.72 56803.16 88888.00 2011-03-27 12:58:17.033 086 13208.91 408.84 56803.78 88888.00 2011-03-27 12:58:18.033 086 13209.17 408.47 56803.29 88888.00 2011-03-27 12:58:19.033 086 13208.78 408.10 56802.92 88888.00 2011-03-27 12:58:20.033 086 13209.69 408.97 56802.31 88888.00 2011-03-27 12:58:21.033 086 13208.52 408.47 56803.16 88888.00 2011-03-27 12:58:22.033 086 13208.91 407.73 56803.53 88888.00 2011-03-27 12:58:23.033 086 13208.39 408.59 56803.78 88888.00 2011-03-27 12:58:24.033 086 13208.91 407.97 56803.41 88888.00 2011-03-27 12:58:25.033 086 13209.04 408.59 56803.41 88888.00 2011-03-27 12:58:26.033 086 13209.04 408.97 56803.29 88888.00 2011-03-27 12:58:27.033 086 13208.39 408.22 56803.78 88888.00 2011-03-27 12:58:28.033 086 13208.39 408.10 56802.92 88888.00 2011-03-27 12:58:29.033 086 13209.69 408.97 56803.78 88888.00 2011-03-27 12:58:30.033 086 13208.78 408.59 56803.66 88888.00 2011-03-27 12:58:31.033 086 13208.26 407.97 56803.16 88888.00 2011-03-27 12:58:32.033 086 13208.00 408.22 56803.29 88888.00 2011-03-27 12:58:33.033 086 13208.39 408.47 56803.29 88888.00 2011-03-27 12:58:34.033 086 13208.39 408.47 56803.29 88888.00 2011-03-27 12:58:35.033 086 13208.26 408.22 56803.16 88888.00 2011-03-27 12:58:36.033 086 13207.87 408.10 56803.29 88888.00 2011-03-27 12:58:37.033 086 13208.13 408.22 56803.29 88888.00 2011-03-27 12:58:38.033 086 13208.13 407.85 56804.14 88888.00 2011-03-27 12:58:39.033 086 13207.48 408.59 56803.66 88888.00 2011-03-27 12:58:40.033 086 13208.52 408.59 56803.04 88888.00 2011-03-27 12:58:41.033 086 13208.91 408.22 56803.04 88888.00 2011-03-27 12:58:42.033 086 13208.39 408.35 56803.53 88888.00 2011-03-27 12:58:43.033 086 13207.61 408.59 56803.04 88888.00 2011-03-27 12:58:44.033 086 13208.26 408.47 56803.04 88888.00 2011-03-27 12:58:45.033 086 13208.39 408.72 56803.04 88888.00 2011-03-27 12:58:46.033 086 13208.39 407.73 56802.19 88888.00 2011-03-27 12:58:47.033 086 13208.52 408.35 56803.66 88888.00 2011-03-27 12:58:48.033 086 13208.26 408.47 56803.16 88888.00 2011-03-27 12:58:49.033 086 13208.13 407.85 56803.16 88888.00 2011-03-27 12:58:50.033 086 13208.39 408.47 56803.04 88888.00 2011-03-27 12:58:51.033 086 13208.26 408.10 56803.16 88888.00 2011-03-27 12:58:52.033 086 13208.00 407.73 56803.53 88888.00 2011-03-27 12:58:53.033 086 13209.17 408.47 56802.92 88888.00 2011-03-27 12:58:54.033 086 13208.91 407.97 56803.04 88888.00 2011-03-27 12:58:55.033 086 13209.17 407.73 56803.29 88888.00 2011-03-27 12:58:56.033 086 13209.43 408.10 56803.16 88888.00 2011-03-27 12:58:57.033 086 13208.91 408.35 56803.04 88888.00 2011-03-27 12:58:58.033 086 13208.52 407.85 56803.16 88888.00 2011-03-27 12:58:59.033 086 13208.65 407.73 56802.55 88888.00 2011-03-27 12:59:00.033 086 13209.17 408.22 56802.80 88888.00 2011-03-27 12:59:01.033 086 13208.91 407.73 56803.53 88888.00 2011-03-27 12:59:02.033 086 13208.00 408.22 56803.41 88888.00 2011-03-27 12:59:03.033 086 13208.39 408.47 56803.16 88888.00 2011-03-27 12:59:04.033 086 13208.39 408.22 56802.68 88888.00 2011-03-27 12:59:05.033 086 13208.78 408.35 56803.16 88888.00 2011-03-27 12:59:06.033 086 13209.30 408.47 56802.92 88888.00 2011-03-27 12:59:07.033 086 13209.43 408.59 56803.41 88888.00 2011-03-27 12:59:08.033 086 13208.52 408.47 56803.04 88888.00 2011-03-27 12:59:09.033 086 13209.43 408.35 56803.04 88888.00 2011-03-27 12:59:10.033 086 13208.91 408.59 56803.53 88888.00 2011-03-27 12:59:11.033 086 13209.04 408.47 56803.66 88888.00 2011-03-27 12:59:12.033 086 13209.30 408.22 56803.16 88888.00 2011-03-27 12:59:13.033 086 13209.56 409.09 56803.29 88888.00 2011-03-27 12:59:14.033 086 13209.04 408.59 56803.41 88888.00 2011-03-27 12:59:15.033 086 13208.78 408.72 56803.04 88888.00 2011-03-27 12:59:16.033 086 13209.04 409.09 56803.66 88888.00 2011-03-27 12:59:17.033 086 13208.78 408.97 56803.16 88888.00 2011-03-27 12:59:18.033 086 13208.52 408.59 56803.41 88888.00 2011-03-27 12:59:19.033 086 13208.65 408.22 56803.53 88888.00 2011-03-27 12:59:20.033 086 13208.52 409.21 56803.78 88888.00 2011-03-27 12:59:21.033 086 13208.91 409.21 56803.04 88888.00 2011-03-27 12:59:22.033 086 13209.04 408.84 56803.41 88888.00 2011-03-27 12:59:23.033 086 13208.91 408.84 56803.90 88888.00 2011-03-27 12:59:24.033 086 13208.39 409.09 56802.92 88888.00 2011-03-27 12:59:25.033 086 13208.91 409.21 56803.78 88888.00 2011-03-27 12:59:26.033 086 13208.91 408.72 56802.68 88888.00 2011-03-27 12:59:27.033 086 13209.82 409.09 56803.16 88888.00 2011-03-27 12:59:28.033 086 13209.56 408.97 56803.16 88888.00 2011-03-27 12:59:29.033 086 13209.17 409.34 56803.29 88888.00 2011-03-27 12:59:30.033 086 13209.04 409.21 56803.41 88888.00 2011-03-27 12:59:31.033 086 13209.43 409.34 56803.41 88888.00 2011-03-27 12:59:32.033 086 13209.17 408.97 56802.80 88888.00 2011-03-27 12:59:33.033 086 13208.65 409.09 56803.53 88888.00 2011-03-27 12:59:34.033 086 13208.91 409.46 56803.53 88888.00 2011-03-27 12:59:35.033 086 13208.52 409.71 56803.04 88888.00 2011-03-27 12:59:36.033 086 13208.91 409.58 56803.53 88888.00 2011-03-27 12:59:37.033 086 13209.04 409.09 56803.29 88888.00 2011-03-27 12:59:38.033 086 13209.43 409.09 56803.04 88888.00 2011-03-27 12:59:39.033 086 13209.04 409.71 56803.29 88888.00 2011-03-27 12:59:40.033 086 13209.95 408.84 56803.78 88888.00 2011-03-27 12:59:41.033 086 13209.04 408.84 56804.14 88888.00 2011-03-27 12:59:42.033 086 13209.30 409.58 56802.80 88888.00 2011-03-27 12:59:43.033 086 13209.17 409.46 56803.78 88888.00 2011-03-27 12:59:44.033 086 13209.17 409.34 56803.29 88888.00 2011-03-27 12:59:45.033 086 13209.69 409.34 56803.53 88888.00 2011-03-27 12:59:46.033 086 13209.17 409.21 56804.02 88888.00 2011-03-27 12:59:47.033 086 13209.82 409.58 56803.41 88888.00 2011-03-27 12:59:48.033 086 13208.78 409.96 56803.16 88888.00 2011-03-27 12:59:49.033 086 13209.17 409.21 56802.92 88888.00 2011-03-27 12:59:50.033 086 13209.30 409.09 56803.29 88888.00 2011-03-27 12:59:51.033 086 13208.78 409.09 56803.16 88888.00 2011-03-27 12:59:52.033 086 13209.43 408.84 56803.29 88888.00 2011-03-27 12:59:53.033 086 13209.43 408.72 56803.04 88888.00 2011-03-27 12:59:54.033 086 13209.95 409.34 56803.41 88888.00 2011-03-27 12:59:55.033 086 13209.30 409.21 56803.29 88888.00 2011-03-27 13:00:00.033 086 13209.30 409.58 56803.78 88888.00 2011-03-27 13:00:01.033 086 13209.04 408.59 56803.29 88888.00 2011-03-27 13:00:02.033 086 13208.91 408.84 56803.41 88888.00 2011-03-27 13:00:03.033 086 13209.17 408.84 56803.90 88888.00 2011-03-27 13:00:04.033 086 13208.39 409.09 56803.66 88888.00 2011-03-27 13:00:05.033 086 13209.04 408.59 56803.29 88888.00 2011-03-27 13:00:06.033 086 13208.78 409.09 56803.16 88888.00 2011-03-27 13:00:07.033 086 13208.91 408.22 56803.66 88888.00 2011-03-27 13:00:08.033 086 13208.78 408.72 56803.29 88888.00 2011-03-27 13:00:09.033 086 13209.30 409.09 56803.53 88888.00 2011-03-27 13:00:10.033 086 13208.13 408.72 56803.29 88888.00 2011-03-27 13:00:11.033 086 13208.65 409.21 56803.16 88888.00 2011-03-27 13:00:12.033 086 13208.39 408.97 56802.92 88888.00 2011-03-27 13:00:13.033 086 13208.65 408.59 56804.02 88888.00 2011-03-27 13:00:14.033 086 13208.91 408.22 56803.29 88888.00 2011-03-27 13:00:15.033 086 13208.52 408.97 56803.66 88888.00 2011-03-27 13:00:16.033 086 13208.26 408.47 56804.02 88888.00 2011-03-27 13:00:17.033 086 13208.26 408.59 56802.92 88888.00 2011-03-27 13:00:18.033 086 13208.26 407.97 56803.66 88888.00 2011-03-27 13:00:19.033 086 13208.78 408.22 56803.53 88888.00 2011-03-27 13:00:20.033 086 13208.91 408.35 56803.66 88888.00 2011-03-27 13:00:21.033 086 13209.04 408.72 56803.78 88888.00 2011-03-27 13:00:22.033 086 13208.26 407.97 56803.66 88888.00 2011-03-27 13:00:23.033 086 13208.00 408.22 56803.66 88888.00 2011-03-27 13:00:24.033 086 13208.13 407.85 56803.29 88888.00 2011-03-27 13:00:25.033 086 13208.52 407.73 56802.92 88888.00 2011-03-27 13:00:26.033 086 13207.87 408.35 56802.92 88888.00 2011-03-27 13:00:27.033 086 13207.74 407.85 56803.04 88888.00 2011-03-27 13:00:28.033 086 13208.26 408.59 56802.92 88888.00 2011-03-27 13:00:29.033 086 13208.52 408.47 56803.78 88888.00 2011-03-27 13:00:30.033 086 13208.52 408.22 56803.41 88888.00 2011-03-27 13:00:31.033 086 13208.65 408.35 56802.80 88888.00 2011-03-27 13:00:32.033 086 13208.52 408.47 56803.53 88888.00 2011-03-27 13:00:33.033 086 13207.74 408.47 56803.53 88888.00 2011-03-27 13:00:34.033 086 13208.00 408.22 56803.29 88888.00 2011-03-27 13:00:35.033 086 13208.91 407.97 56803.41 88888.00 2011-03-27 13:00:36.033 086 13208.26 407.85 56802.92 88888.00 2011-03-27 13:00:37.033 086 13208.78 408.72 56803.29 88888.00 2011-03-27 13:00:38.033 086 13208.39 408.22 56802.68 88888.00 2011-03-27 13:00:39.033 086 13208.39 408.35 56803.41 88888.00 2011-03-27 13:00:40.033 086 13209.17 407.97 56802.92 88888.00 2011-03-27 13:00:41.033 086 13208.65 408.10 56803.53 88888.00 2011-03-27 13:00:42.033 086 13209.43 407.73 56802.68 88888.00 2011-03-27 13:00:43.033 086 13208.00 407.85 56803.16 88888.00 2011-03-27 13:00:44.033 086 13209.04 408.47 56803.16 88888.00 2011-03-27 13:00:45.033 086 13209.17 408.10 56803.53 88888.00 2011-03-27 13:00:46.033 086 13208.52 407.85 56803.04 88888.00 2011-03-27 13:00:47.033 086 13208.52 407.73 56803.29 88888.00 2011-03-27 13:00:48.033 086 13208.13 408.10 56803.16 88888.00 2011-03-27 13:00:49.033 086 13208.65 408.47 56803.16 88888.00 2011-03-27 13:00:50.033 086 13209.17 408.97 56803.66 88888.00 2011-03-27 13:00:51.033 086 13209.43 408.22 56803.53 88888.00 2011-03-27 13:00:52.033 086 13209.43 408.47 56802.43 88888.00 2011-03-27 13:00:53.033 086 13207.74 408.10 56803.04 88888.00 2011-03-27 13:00:54.033 086 13208.91 408.35 56802.80 88888.00 2011-03-27 13:00:55.033 086 13209.04 407.85 56802.80 88888.00 2011-03-27 13:00:56.033 086 13208.52 407.97 56802.80 88888.00 2011-03-27 13:00:57.033 086 13209.17 408.22 56803.66 88888.00 2011-03-27 13:00:58.033 086 13208.65 408.97 56803.90 88888.00 2011-03-27 13:00:59.033 086 13208.91 408.10 56803.16 88888.00 2011-03-27 13:01:00.033 086 13208.78 407.60 56803.53 88888.00 2011-03-27 13:01:01.033 086 13209.43 408.84 56803.53 88888.00 2011-03-27 13:01:02.033 086 13209.17 408.35 56803.29 88888.00 2011-03-27 13:01:03.033 086 13208.78 408.59 56802.68 88888.00 2011-03-27 13:01:04.033 086 13208.91 408.10 56803.78 88888.00 2011-03-27 13:01:05.033 086 13208.78 408.97 56803.04 88888.00 2011-03-27 13:01:06.033 086 13209.04 408.59 56803.41 88888.00 2011-03-27 13:01:07.033 086 13208.78 408.47 56803.90 88888.00 2011-03-27 13:01:08.033 086 13209.17 408.22 56802.80 88888.00 2011-03-27 13:01:09.033 086 13209.43 408.72 56802.68 88888.00 2011-03-27 13:01:10.033 086 13209.04 408.10 56802.80 88888.00 2011-03-27 13:01:11.033 086 13209.17 408.10 56803.04 88888.00 2011-03-27 13:01:12.033 086 13209.43 408.22 56803.29 88888.00 2011-03-27 13:01:13.033 086 13209.30 408.47 56803.66 88888.00 2011-03-27 13:01:14.033 086 13209.04 409.09 56803.66 88888.00 2011-03-27 13:01:15.033 086 13208.13 408.10 56803.29 88888.00 2011-03-27 13:01:16.033 086 13208.91 408.59 56803.29 88888.00 2011-03-27 13:01:17.033 086 13208.91 407.97 56802.55 88888.00 2011-03-27 13:01:18.033 086 13209.30 408.22 56803.53 88888.00 2011-03-27 13:01:19.033 086 13209.17 408.72 56803.16 88888.00 2011-03-27 13:01:20.033 086 13209.56 408.10 56803.41 88888.00 2011-03-27 13:01:21.033 086 13209.04 408.10 56803.04 88888.00 2011-03-27 13:01:22.033 086 13209.04 408.72 56803.41 88888.00 2011-03-27 13:01:23.033 086 13208.65 408.35 56802.80 88888.00 2011-03-27 13:01:24.033 086 13209.30 408.97 56803.66 88888.00 2011-03-27 13:01:25.033 086 13209.43 408.59 56803.53 88888.00 2011-03-27 13:01:26.033 086 13209.69 407.60 56802.80 88888.00 2011-03-27 13:01:27.033 086 13209.17 408.35 56802.92 88888.00 2011-03-27 13:01:28.033 086 13208.65 408.10 56803.29 88888.00 2011-03-27 13:01:29.033 086 13208.26 408.10 56803.78 88888.00 2011-03-27 13:01:30.033 086 13208.39 408.10 56803.41 88888.00 2011-03-27 13:01:31.033 086 13208.65 408.22 56802.92 88888.00 2011-03-27 13:01:32.033 086 13208.39 408.35 56803.16 88888.00 2011-03-27 13:01:33.033 086 13207.61 407.97 56802.80 88888.00 2011-03-27 13:01:34.033 086 13208.52 407.97 56802.55 88888.00 2011-03-27 13:01:35.033 086 13209.17 408.10 56803.29 88888.00 2011-03-27 13:01:36.033 086 13208.39 408.35 56802.92 88888.00 2011-03-27 13:01:37.033 086 13208.39 408.22 56803.29 88888.00 2011-03-27 13:01:38.033 086 13208.78 407.73 56803.04 88888.00 2011-03-27 13:01:39.033 086 13208.39 408.10 56803.04 88888.00 2011-03-27 13:01:40.033 086 13208.26 407.97 56803.29 88888.00 2011-03-27 13:01:41.033 086 13208.39 408.35 56802.80 88888.00 2011-03-27 13:01:42.033 086 13208.65 407.97 56802.80 88888.00 2011-03-27 13:01:43.033 086 13208.52 407.36 56802.80 88888.00 2011-03-27 13:01:44.033 086 13208.13 408.10 56803.41 88888.00 2011-03-27 13:01:45.033 086 13208.91 407.85 56803.04 88888.00 2011-03-27 13:01:46.033 086 13208.13 407.97 56803.53 88888.00 2011-03-27 13:01:47.033 086 13208.39 407.23 56803.16 88888.00 2011-03-27 13:01:48.033 086 13208.39 408.35 56803.04 88888.00 2011-03-27 13:01:49.033 086 13208.39 407.97 56802.43 88888.00 2011-03-27 13:01:50.033 086 13208.65 407.97 56803.16 88888.00 2011-03-27 13:01:51.033 086 13209.43 408.35 56802.68 88888.00 2011-03-27 13:01:52.033 086 13209.04 408.35 56802.68 88888.00 2011-03-27 13:01:53.033 086 13208.00 408.22 56803.04 88888.00 2011-03-27 13:01:54.033 086 13208.91 407.85 56803.04 88888.00 2011-03-27 13:01:55.033 086 13208.26 408.22 56802.55 88888.00 2011-03-27 13:01:56.033 086 13209.30 407.97 56802.80 88888.00 2011-03-27 13:01:57.033 086 13208.78 407.85 56803.66 88888.00 2011-03-27 13:01:58.033 086 13209.69 407.97 56802.68 88888.00 2011-03-27 13:01:59.033 086 13208.52 408.47 56803.16 88888.00 2011-03-27 13:02:00.033 086 13208.91 408.47 56803.04 88888.00 2011-03-27 13:02:01.033 086 13208.65 407.97 56803.53 88888.00 2011-03-27 13:02:02.033 086 13208.91 408.72 56803.04 88888.00 2011-03-27 13:02:03.033 086 13208.39 407.73 56802.92 88888.00 2011-03-27 13:02:04.033 086 13208.65 407.97 56803.78 88888.00 2011-03-27 13:02:05.033 086 13208.91 407.97 56803.78 88888.00 2011-03-27 13:02:06.033 086 13209.30 408.84 56803.53 88888.00 2011-03-27 13:02:07.033 086 13208.65 407.73 56803.29 88888.00 2011-03-27 13:02:08.033 086 13208.65 408.35 56803.04 88888.00 2011-03-27 13:02:09.033 086 13209.43 408.47 56802.80 88888.00 2011-03-27 13:02:10.033 086 13209.17 408.22 56802.55 88888.00 2011-03-27 13:02:11.033 086 13209.56 407.97 56803.04 88888.00 2011-03-27 13:02:12.033 086 13208.52 407.73 56803.04 88888.00 2011-03-27 13:02:13.033 086 13209.43 408.35 56803.16 88888.00 2011-03-27 13:02:14.033 086 13208.65 408.35 56802.80 88888.00 2011-03-27 13:02:15.033 086 13208.91 407.85 56802.92 88888.00 2011-03-27 13:02:16.033 086 13209.04 407.85 56802.80 88888.00 2011-03-27 13:02:17.033 086 13208.65 407.48 56803.41 88888.00 2011-03-27 13:02:18.033 086 13208.52 407.85 56803.29 88888.00 2011-03-27 13:02:19.033 086 13209.43 407.73 56803.90 88888.00 2011-03-27 13:02:20.033 086 13208.91 407.85 56803.29 88888.00 2011-03-27 13:02:21.033 086 13208.65 407.60 56802.92 88888.00 2011-03-27 13:02:22.033 086 13208.52 408.84 56802.80 88888.00 2011-03-27 13:02:23.033 086 13208.78 408.10 56802.80 88888.00 2011-03-27 13:02:24.033 086 13208.78 408.47 56803.29 88888.00 2011-03-27 13:02:25.033 086 13208.78 407.73 56802.80 88888.00 2011-03-27 13:02:26.033 086 13208.91 407.73 56802.92 88888.00 2011-03-27 13:02:27.033 086 13208.00 408.10 56802.80 88888.00 2011-03-27 13:02:28.033 086 13208.78 407.73 56802.92 88888.00 2011-03-27 13:02:29.033 086 13208.39 408.35 56803.29 88888.00 2011-03-27 13:02:30.033 086 13208.52 408.10 56803.04 88888.00 2011-03-27 13:02:31.033 086 13209.04 407.85 56803.04 88888.00 2011-03-27 13:02:32.033 086 13208.52 408.22 56802.92 88888.00 2011-03-27 13:02:33.033 086 13207.87 407.73 56803.29 88888.00 2011-03-27 13:02:34.033 086 13208.00 408.47 56802.43 88888.00 2011-03-27 13:02:35.033 086 13208.78 407.97 56802.55 88888.00 2011-03-27 13:02:36.033 086 13208.65 407.73 56802.92 88888.00 2011-03-27 13:02:37.033 086 13208.78 407.85 56803.04 88888.00 2011-03-27 13:02:38.033 086 13208.13 408.22 56802.80 88888.00 2011-03-27 13:02:39.033 086 13208.39 407.60 56802.43 88888.00 2011-03-27 13:02:40.033 086 13207.48 408.22 56802.55 88888.00 2011-03-27 13:02:41.033 086 13207.74 407.85 56803.04 88888.00 2011-03-27 13:02:42.033 086 13207.87 408.10 56802.68 88888.00 2011-03-27 13:02:43.033 086 13207.35 408.10 56802.68 88888.00 2011-03-27 13:02:44.033 086 13207.48 408.47 56802.68 88888.00 2011-03-27 13:02:45.033 086 13207.74 407.36 56803.29 88888.00 2011-03-27 13:02:46.033 086 13207.48 408.72 56802.80 88888.00 2011-03-27 13:02:47.033 086 13208.13 408.72 56802.92 88888.00 2011-03-27 13:02:48.033 086 13207.74 407.97 56803.66 88888.00 2011-03-27 13:02:49.033 086 13208.26 408.47 56803.04 88888.00 2011-03-27 13:02:50.033 086 13207.87 408.84 56802.43 88888.00 2011-03-27 13:02:51.033 086 13207.74 408.22 56803.41 88888.00 2011-03-27 13:02:52.033 086 13208.00 407.97 56802.80 88888.00 2011-03-27 13:02:53.033 086 13207.74 408.97 56802.92 88888.00 2011-03-27 13:02:54.033 086 13208.00 408.72 56802.92 88888.00 2011-03-27 13:02:55.033 086 13208.00 408.97 56803.29 88888.00 2011-03-27 13:02:56.033 086 13208.13 408.59 56802.43 88888.00 2011-03-27 13:02:57.033 086 13208.26 408.72 56802.43 88888.00 2011-03-27 13:02:58.033 086 13207.87 408.59 56802.92 88888.00 2011-03-27 13:02:59.033 086 13208.39 408.84 56803.04 88888.00 2011-03-27 13:03:00.033 086 13207.87 408.72 56803.16 88888.00 2011-03-27 13:03:01.033 086 13208.39 408.84 56803.16 88888.00 2011-03-27 13:03:02.033 086 13208.00 408.97 56802.80 88888.00 2011-03-27 13:03:03.033 086 13208.52 408.59 56803.29 88888.00 2011-03-27 13:03:04.033 086 13208.00 408.47 56802.43 88888.00 2011-03-27 13:03:05.033 086 13208.52 409.21 56802.19 88888.00 2011-03-27 13:03:06.033 086 13209.04 408.84 56802.31 88888.00 2011-03-27 13:03:07.033 086 13207.61 409.21 56803.29 88888.00 2011-03-27 13:03:08.033 086 13208.39 409.09 56802.68 88888.00 2011-03-27 13:03:09.033 086 13208.39 408.97 56801.94 88888.00 2011-03-27 13:03:10.033 086 13207.74 408.84 56802.43 88888.00 2011-03-27 13:03:11.033 086 13207.74 408.72 56801.94 88888.00 2011-03-27 13:03:12.033 086 13207.87 409.21 56802.80 88888.00 2011-03-27 13:03:13.033 086 13208.65 408.72 56803.04 88888.00 2011-03-27 13:03:14.033 086 13208.13 409.21 56802.55 88888.00 2011-03-27 13:03:15.033 086 13208.13 408.84 56802.43 88888.00 2011-03-27 13:03:16.033 086 13208.52 409.34 56802.80 88888.00 2011-03-27 13:03:17.033 086 13208.26 409.21 56802.80 88888.00 2011-03-27 13:03:18.033 086 13208.78 408.97 56802.80 88888.00 2011-03-27 13:03:19.033 086 13208.52 409.34 56802.31 88888.00 2011-03-27 13:03:20.033 086 13208.52 409.09 56802.43 88888.00 2011-03-27 13:03:21.033 086 13208.78 408.97 56802.92 88888.00 2011-03-27 13:03:22.033 086 13208.91 409.09 56802.80 88888.00 2011-03-27 13:03:23.033 086 13208.26 409.21 56802.55 88888.00 2011-03-27 13:03:24.033 086 13208.52 409.34 56803.04 88888.00 2011-03-27 13:03:25.033 086 13208.52 409.46 56802.43 88888.00 2011-03-27 13:03:26.033 086 13208.91 408.59 56802.55 88888.00 2011-03-27 13:03:27.033 086 13208.78 409.34 56802.92 88888.00 2011-03-27 13:03:28.033 086 13208.52 408.84 56802.43 88888.00 2011-03-27 13:03:29.033 086 13208.39 409.09 56802.55 88888.00 2011-03-27 13:03:30.033 086 13208.78 408.84 56801.82 88888.00 2011-03-27 13:03:31.033 086 13208.78 408.97 56803.04 88888.00 2011-03-27 13:03:32.033 086 13208.52 409.21 56802.68 88888.00 2011-03-27 13:03:33.033 086 13208.13 408.72 56803.53 88888.00 2011-03-27 13:03:34.033 086 13208.26 408.97 56802.80 88888.00 2011-03-27 13:03:35.033 086 13208.78 409.34 56802.43 88888.00 2011-03-27 13:03:36.033 086 13208.26 409.71 56802.68 88888.00 2011-03-27 13:03:37.033 086 13208.78 408.84 56803.41 88888.00 2011-03-27 13:03:38.033 086 13208.65 409.09 56803.29 88888.00 2011-03-27 13:03:39.033 086 13209.04 409.09 56802.80 88888.00 2011-03-27 13:03:40.033 086 13208.39 409.71 56803.16 88888.00 2011-03-27 13:03:41.033 086 13208.52 409.46 56802.43 88888.00 2011-03-27 13:03:42.033 086 13208.78 409.46 56802.55 88888.00 2011-03-27 13:03:43.033 086 13208.39 409.46 56802.68 88888.00 2011-03-27 13:03:44.033 086 13208.39 409.83 56803.90 88888.00 2011-03-27 13:03:45.033 086 13208.65 409.46 56802.92 88888.00 2011-03-27 13:03:46.033 086 13208.78 410.08 56802.68 88888.00 2011-03-27 13:03:47.033 086 13208.65 410.08 56803.53 88888.00 2011-03-27 13:03:48.033 086 13209.17 409.58 56802.68 88888.00 2011-03-27 13:03:49.033 086 13208.91 409.71 56803.16 88888.00 2011-03-27 13:03:50.033 086 13208.65 409.58 56803.16 88888.00 2011-03-27 13:03:51.033 086 13208.52 410.08 56803.04 88888.00 2011-03-27 13:03:52.033 086 13207.87 410.33 56802.92 88888.00 2011-03-27 13:03:53.033 086 13209.04 409.83 56802.80 88888.00 2011-03-27 13:03:54.033 086 13209.17 410.08 56803.29 88888.00 2011-03-27 13:03:55.033 086 13208.65 409.46 56802.68 88888.00 2011-03-27 13:03:56.033 086 13209.30 409.46 56803.41 88888.00 2011-03-27 13:03:57.033 086 13209.17 409.34 56803.04 88888.00 2011-03-27 13:03:58.033 086 13209.56 409.83 56803.04 88888.00 2011-03-27 13:03:59.033 086 13209.04 410.45 56802.43 88888.00 2011-03-27 13:04:00.033 086 13208.65 409.58 56802.68 88888.00 2011-03-27 13:04:01.033 086 13209.17 409.71 56803.04 88888.00 2011-03-27 13:04:02.033 086 13209.17 410.20 56802.55 88888.00 2011-03-27 13:04:03.033 086 13209.69 409.46 56802.92 88888.00 2011-03-27 13:04:04.033 086 13209.56 409.83 56802.68 88888.00 2011-03-27 13:04:05.033 086 13209.56 409.71 56802.92 88888.00 2011-03-27 13:04:06.033 086 13209.82 410.08 56802.55 88888.00 2011-03-27 13:04:07.033 086 13209.43 410.33 56803.29 88888.00 2011-03-27 13:04:08.033 086 13210.08 410.08 56802.92 88888.00 2011-03-27 13:04:09.033 086 13210.08 410.20 56803.04 88888.00 2011-03-27 13:04:10.033 086 13209.69 409.71 56803.29 88888.00 2011-03-27 13:04:11.033 086 13210.47 409.46 56802.92 88888.00 2011-03-27 13:04:12.033 086 13208.91 410.20 56802.80 88888.00 2011-03-27 13:04:13.033 086 13210.21 409.71 56803.29 88888.00 2011-03-27 13:04:14.033 086 13209.82 409.21 56803.16 88888.00 2011-03-27 13:04:15.033 086 13210.34 409.46 56803.16 88888.00 2011-03-27 13:04:16.033 086 13210.60 409.96 56803.04 88888.00 2011-03-27 13:04:17.033 086 13210.60 409.96 56803.66 88888.00 2011-03-27 13:04:18.033 086 13210.60 409.83 56804.02 88888.00 2011-03-27 13:04:19.033 086 13210.73 410.70 56803.29 88888.00 2011-03-27 13:04:20.033 086 13209.95 409.46 56803.16 88888.00 2011-03-27 13:04:21.033 086 13209.82 410.45 56803.29 88888.00 2011-03-27 13:04:22.033 086 13209.69 409.83 56803.78 88888.00 2011-03-27 13:04:23.033 086 13210.73 409.83 56803.90 88888.00 2011-03-27 13:04:24.033 086 13209.82 410.20 56803.41 88888.00 2011-03-27 13:04:25.033 086 13210.47 410.08 56803.04 88888.00 2011-03-27 13:04:26.033 086 13209.69 409.46 56803.66 88888.00 2011-03-27 13:04:27.033 086 13210.99 409.71 56803.04 88888.00 2011-03-27 13:04:28.033 086 13209.95 409.96 56802.92 88888.00 2011-03-27 13:04:29.033 086 13210.86 409.09 56803.16 88888.00 2011-03-27 13:04:30.033 086 13210.86 409.83 56804.02 88888.00 2011-03-27 13:04:31.033 086 13210.73 410.33 56803.41 88888.00 2011-03-27 13:04:32.033 086 13210.08 409.83 56803.16 88888.00 2011-03-27 13:04:33.033 086 13210.08 410.33 56803.41 88888.00 2011-03-27 13:04:34.033 086 13210.47 410.33 56803.66 88888.00 2011-03-27 13:04:35.033 086 13210.34 409.46 56803.16 88888.00 2011-03-27 13:04:36.033 086 13210.60 408.84 56803.66 88888.00 2011-03-27 13:04:37.033 086 13210.21 409.71 56803.90 88888.00 2011-03-27 13:04:38.033 086 13210.73 409.83 56803.29 88888.00 2011-03-27 13:04:39.033 086 13210.86 409.71 56803.90 88888.00 2011-03-27 13:04:40.033 086 13209.82 409.83 56803.04 88888.00 2011-03-27 13:04:41.033 086 13210.21 409.09 56803.16 88888.00 2011-03-27 13:04:42.033 086 13209.69 409.46 56803.66 88888.00 2011-03-27 13:04:43.033 086 13210.21 409.83 56803.78 88888.00 2011-03-27 13:04:44.033 086 13210.21 408.84 56803.66 88888.00 2011-03-27 13:04:45.033 086 13209.95 409.21 56803.90 88888.00 2011-03-27 13:04:46.033 086 13210.34 409.46 56804.27 88888.00 2011-03-27 13:04:47.033 086 13210.73 409.34 56803.29 88888.00 2011-03-27 13:04:48.033 086 13210.08 408.84 56803.90 88888.00 2011-03-27 13:04:49.033 086 13209.69 409.83 56803.41 88888.00 2011-03-27 13:04:50.033 086 13210.34 409.71 56803.41 88888.00 2011-03-27 13:04:51.033 086 13210.47 409.21 56804.02 88888.00 2011-03-27 13:04:52.033 086 13210.60 408.84 56803.41 88888.00 2011-03-27 13:04:53.033 086 13209.95 408.97 56803.16 88888.00 2011-03-27 13:04:54.033 086 13209.43 409.58 56803.29 88888.00 2011-03-27 13:04:55.033 086 13210.08 408.59 56803.16 88888.00 2011-03-27 13:04:56.033 086 13210.34 409.34 56804.14 88888.00 2011-03-27 13:04:57.033 086 13210.47 409.09 56803.53 88888.00 2011-03-27 13:04:58.033 086 13209.43 408.72 56804.14 88888.00 2011-03-27 13:04:59.033 086 13209.69 408.97 56804.39 88888.00 2011-03-27 13:05:00.033 086 13210.21 408.59 56803.90 88888.00 2011-03-27 13:05:01.033 086 13209.43 409.21 56803.41 88888.00 2011-03-27 13:05:02.033 086 13209.95 408.72 56804.14 88888.00 2011-03-27 13:05:03.033 086 13209.56 408.97 56803.66 88888.00 2011-03-27 13:05:04.033 086 13209.95 409.09 56803.04 88888.00 2011-03-27 13:05:05.033 086 13209.04 408.72 56803.04 88888.00 2011-03-27 13:05:06.033 086 13210.21 408.72 56803.78 88888.00 2011-03-27 13:05:07.033 086 13210.08 408.97 56803.41 88888.00 2011-03-27 13:05:08.033 086 13209.17 408.47 56802.43 88888.00 2011-03-27 13:05:09.033 086 13209.69 409.09 56803.29 88888.00 2011-03-27 13:05:10.033 086 13209.17 408.84 56803.90 88888.00 2011-03-27 13:05:11.033 086 13209.56 408.59 56802.92 88888.00 2011-03-27 13:05:12.033 086 13209.43 409.09 56802.92 88888.00 2011-03-27 13:05:13.033 086 13209.17 408.59 56803.04 88888.00 2011-03-27 13:05:14.033 086 13208.65 408.72 56802.68 88888.00 2011-03-27 13:05:15.033 086 13208.78 407.97 56802.92 88888.00 2011-03-27 13:05:16.033 086 13209.17 408.72 56803.41 88888.00 2011-03-27 13:05:17.033 086 13208.78 408.59 56802.55 88888.00 2011-03-27 13:05:18.033 086 13209.43 408.59 56803.04 88888.00 2011-03-27 13:05:19.033 086 13209.69 408.10 56803.41 88888.00 2011-03-27 13:05:20.033 086 13209.04 409.09 56802.80 88888.00 2011-03-27 13:05:21.033 086 13209.30 408.84 56803.16 88888.00 2011-03-27 13:05:22.033 086 13209.56 409.58 56803.29 88888.00 2011-03-27 13:05:23.033 086 13209.43 408.59 56803.16 88888.00 2011-03-27 13:05:24.033 086 13208.78 408.59 56804.14 88888.00 2011-03-27 13:05:25.033 086 13209.56 408.47 56803.29 88888.00 2011-03-27 13:05:26.033 086 13209.56 409.46 56803.16 88888.00 2011-03-27 13:05:27.033 086 13209.30 408.47 56802.80 88888.00 2011-03-27 13:05:28.033 086 13209.69 408.97 56803.53 88888.00 2011-03-27 13:05:29.033 086 13209.69 409.21 56803.29 88888.00 2011-03-27 13:05:30.033 086 13209.17 408.35 56803.04 88888.00 2011-03-27 13:05:31.033 086 13209.82 408.72 56803.04 88888.00 2011-03-27 13:05:32.033 086 13209.69 408.72 56802.55 88888.00 2011-03-27 13:05:33.033 086 13208.91 408.35 56802.92 88888.00 2011-03-27 13:05:34.033 086 13209.43 409.21 56803.41 88888.00 2011-03-27 13:05:35.033 086 13209.69 409.58 56803.29 88888.00 2011-03-27 13:05:36.033 086 13208.91 408.72 56803.04 88888.00 2011-03-27 13:05:37.033 086 13209.69 409.09 56803.04 88888.00 2011-03-27 13:05:38.033 086 13209.04 408.59 56803.04 88888.00 2011-03-27 13:05:39.033 086 13209.82 408.72 56803.29 88888.00 2011-03-27 13:05:40.033 086 13209.82 409.09 56803.66 88888.00 2011-03-27 13:05:41.033 086 13210.08 409.46 56803.16 88888.00 2011-03-27 13:05:42.033 086 13209.69 409.21 56803.16 88888.00 2011-03-27 13:05:43.033 086 13209.56 409.09 56802.68 88888.00 2011-03-27 13:05:44.033 086 13209.69 409.21 56803.29 88888.00 2011-03-27 13:05:45.033 086 13209.69 409.09 56803.53 88888.00 2011-03-27 13:05:46.033 086 13209.30 408.97 56803.66 88888.00 2011-03-27 13:05:47.033 086 13209.69 408.97 56803.66 88888.00 2011-03-27 13:05:48.033 086 13209.43 408.97 56803.53 88888.00 2011-03-27 13:05:49.033 086 13209.43 409.21 56803.66 88888.00 2011-03-27 13:05:50.033 086 13208.52 408.97 56802.92 88888.00 2011-03-27 13:05:51.033 086 13209.17 409.34 56803.29 88888.00 2011-03-27 13:05:52.033 086 13209.04 408.59 56803.41 88888.00 2011-03-27 13:05:53.033 086 13209.17 409.21 56803.53 88888.00 2011-03-27 13:05:54.033 086 13208.78 408.72 56803.66 88888.00 2011-03-27 13:05:55.033 086 13208.65 408.84 56803.16 88888.00 2011-03-27 13:05:56.033 086 13209.56 408.47 56803.66 88888.00 2011-03-27 13:05:57.033 086 13208.78 409.34 56803.41 88888.00 2011-03-27 13:05:58.033 086 13208.91 408.72 56803.66 88888.00 2011-03-27 13:05:59.033 086 13209.43 408.97 56804.02 88888.00 2011-03-27 13:06:00.033 086 13208.39 408.72 56803.53 88888.00 2011-03-27 13:06:01.033 086 13209.04 408.59 56803.16 88888.00 2011-03-27 13:06:02.033 086 13208.91 408.22 56803.16 88888.00 2011-03-27 13:06:03.033 086 13209.04 408.72 56802.68 88888.00 2011-03-27 13:06:04.033 086 13208.78 409.46 56803.04 88888.00 2011-03-27 13:06:05.033 086 13209.04 408.35 56803.41 88888.00 2011-03-27 13:06:06.033 086 13209.17 408.59 56802.80 88888.00 2011-03-27 13:06:07.033 086 13209.30 408.47 56802.92 88888.00 2011-03-27 13:06:08.033 086 13208.39 408.59 56803.29 88888.00 2011-03-27 13:06:09.033 086 13208.13 408.22 56802.92 88888.00 2011-03-27 13:06:10.033 086 13208.65 408.72 56803.53 88888.00 2011-03-27 13:06:11.033 086 13209.30 408.59 56802.55 88888.00 2011-03-27 13:06:12.033 086 13208.91 408.84 56802.80 88888.00 2011-03-27 13:06:13.033 086 13208.91 408.97 56802.55 88888.00 2011-03-27 13:06:14.033 086 13208.91 409.21 56802.43 88888.00 2011-03-27 13:06:15.033 086 13208.78 408.72 56802.68 88888.00 2011-03-27 13:06:16.033 086 13208.91 408.59 56802.80 88888.00 2011-03-27 13:06:17.033 086 13209.17 408.84 56802.55 88888.00 2011-03-27 13:06:18.033 086 13209.04 408.22 56802.68 88888.00 2011-03-27 13:06:19.033 086 13208.65 408.35 56802.80 88888.00 2011-03-27 13:06:20.033 086 13209.04 408.84 56803.04 88888.00 2011-03-27 13:06:21.033 086 13209.82 408.97 56803.41 88888.00 2011-03-27 13:06:22.033 086 13209.17 408.84 56802.19 88888.00 2011-03-27 13:06:23.033 086 13208.78 408.72 56802.80 88888.00 2011-03-27 13:06:24.033 086 13209.17 408.47 56803.78 88888.00 2011-03-27 13:06:25.033 086 13209.56 408.35 56803.04 88888.00 2011-03-27 13:06:26.033 086 13208.78 408.10 56803.41 88888.00 2011-03-27 13:06:27.033 086 13208.91 408.84 56803.29 88888.00 2011-03-27 13:06:28.033 086 13208.52 408.22 56803.29 88888.00 2011-03-27 13:06:29.033 086 13208.78 408.59 56803.16 88888.00 2011-03-27 13:06:30.033 086 13209.04 408.10 56802.92 88888.00 2011-03-27 13:06:31.033 086 13208.78 408.59 56802.68 88888.00 2011-03-27 13:06:32.033 086 13209.17 408.47 56803.78 88888.00 2011-03-27 13:06:33.033 086 13209.43 408.59 56803.04 88888.00 2011-03-27 13:06:34.033 086 13208.52 408.72 56803.04 88888.00 2011-03-27 13:06:35.033 086 13209.43 408.84 56802.55 88888.00 2011-03-27 13:06:36.033 086 13208.65 408.59 56803.53 88888.00 2011-03-27 13:06:37.033 086 13208.91 408.47 56803.04 88888.00 2011-03-27 13:06:38.033 086 13208.65 408.47 56803.16 88888.00 2011-03-27 13:06:39.033 086 13208.65 408.22 56802.92 88888.00 2011-03-27 13:06:40.033 086 13208.78 408.35 56802.68 88888.00 2011-03-27 13:06:41.033 086 13208.52 408.84 56802.92 88888.00 2011-03-27 13:06:42.033 086 13208.00 408.47 56803.04 88888.00 2011-03-27 13:06:43.033 086 13209.04 408.35 56802.19 88888.00 2011-03-27 13:06:44.033 086 13208.78 409.34 56802.07 88888.00 2011-03-27 13:06:45.033 086 13209.04 408.84 56803.29 88888.00 2011-03-27 13:06:46.033 086 13208.13 408.59 56802.92 88888.00 2011-03-27 13:06:47.033 086 13209.17 408.59 56802.80 88888.00 2011-03-27 13:06:48.033 086 13209.17 408.97 56803.66 88888.00 2011-03-27 13:06:49.033 086 13207.87 408.59 56802.55 88888.00 2011-03-27 13:06:50.033 086 13208.65 409.21 56803.53 88888.00 2011-03-27 13:06:51.033 086 13208.26 408.47 56802.80 88888.00 2011-03-27 13:06:52.033 086 13209.04 409.09 56802.68 88888.00 2011-03-27 13:06:53.033 086 13208.26 409.09 56803.29 88888.00 2011-03-27 13:06:54.033 086 13208.78 409.34 56802.92 88888.00 2011-03-27 13:06:55.033 086 13209.04 409.21 56803.16 88888.00 2011-03-27 13:06:56.033 086 13208.91 409.21 56802.80 88888.00 2011-03-27 13:06:57.033 086 13208.78 409.21 56803.04 88888.00 2011-03-27 13:06:58.033 086 13209.17 409.46 56802.92 88888.00 2011-03-27 13:06:59.033 086 13208.65 409.34 56802.43 88888.00 2011-03-27 13:07:00.033 086 13208.91 409.71 56802.68 88888.00 2011-03-27 13:07:01.033 086 13208.91 409.71 56802.80 88888.00 2011-03-27 13:07:02.033 086 13208.26 409.09 56803.04 88888.00 2011-03-27 13:07:03.033 086 13209.17 409.21 56802.80 88888.00 2011-03-27 13:07:04.033 086 13208.65 409.09 56802.55 88888.00 2011-03-27 13:07:05.033 086 13209.43 409.46 56802.68 88888.00 2011-03-27 13:07:06.033 086 13209.17 409.09 56802.68 88888.00 2011-03-27 13:07:07.033 086 13209.17 409.71 56801.94 88888.00 2011-03-27 13:07:08.033 086 13209.30 409.83 56802.43 88888.00 2011-03-27 13:07:09.033 086 13209.56 409.71 56803.16 88888.00 2011-03-27 13:07:10.033 086 13209.43 410.20 56802.80 88888.00 2011-03-27 13:07:11.033 086 13209.04 409.71 56803.29 88888.00 2011-03-27 13:07:12.033 086 13209.56 409.83 56802.68 88888.00 2011-03-27 13:07:13.033 086 13209.56 410.20 56802.68 88888.00 2011-03-27 13:07:14.033 086 13209.82 410.33 56802.92 88888.00 2011-03-27 13:07:15.033 086 13210.73 409.46 56802.31 88888.00 2011-03-27 13:07:16.033 086 13210.08 409.46 56802.43 88888.00 2011-03-27 13:07:17.033 086 13209.95 409.71 56801.94 88888.00 2011-03-27 13:07:18.033 086 13210.08 410.33 56802.68 88888.00 2011-03-27 13:07:19.033 086 13209.82 409.83 56802.92 88888.00 2011-03-27 13:07:20.033 086 13210.21 410.45 56802.43 88888.00 2011-03-27 13:07:21.033 086 13210.47 409.58 56802.92 88888.00 2011-03-27 13:07:22.033 086 13210.73 410.08 56803.04 88888.00 2011-03-27 13:07:23.033 086 13210.73 410.58 56803.41 88888.00 2011-03-27 13:07:24.033 086 13210.73 410.70 56803.04 88888.00 2011-03-27 13:07:25.033 086 13209.95 410.45 56803.04 88888.00 2011-03-27 13:07:26.033 086 13210.47 409.71 56803.04 88888.00 2011-03-27 13:07:27.033 086 13210.47 409.83 56803.16 88888.00 2011-03-27 13:07:28.033 086 13210.34 410.70 56802.68 88888.00 2011-03-27 13:07:29.033 086 13210.21 410.33 56802.68 88888.00 2011-03-27 13:07:30.033 086 13210.73 410.33 56802.92 88888.00 2011-03-27 13:07:31.033 086 13210.47 409.58 56803.78 88888.00 2011-03-27 13:07:32.033 086 13209.56 410.33 56803.53 88888.00 2011-03-27 13:07:33.033 086 13210.34 409.71 56803.29 88888.00 2011-03-27 13:07:34.033 086 13211.12 410.20 56803.29 88888.00 2011-03-27 13:07:35.033 086 13209.56 409.96 56803.41 88888.00 2011-03-27 13:07:36.033 086 13210.47 410.33 56803.04 88888.00 2011-03-27 13:07:37.033 086 13210.86 410.33 56802.43 88888.00 2011-03-27 13:07:38.033 086 13210.47 410.33 56803.16 88888.00 2011-03-27 13:07:39.033 086 13210.86 410.08 56803.29 88888.00 2011-03-27 13:07:40.033 086 13210.86 410.33 56802.80 88888.00 2011-03-27 13:07:41.033 086 13210.99 409.71 56803.04 88888.00 2011-03-27 13:07:42.033 086 13209.82 409.96 56802.68 88888.00 2011-03-27 13:07:43.033 086 13210.86 410.45 56803.41 88888.00 2011-03-27 13:07:44.033 086 13210.73 410.33 56803.16 88888.00 2011-03-27 13:07:45.033 086 13209.69 410.33 56803.53 88888.00 2011-03-27 13:07:46.033 086 13210.86 410.20 56803.29 88888.00 2011-03-27 13:07:47.033 086 13210.60 409.83 56803.66 88888.00 2011-03-27 13:07:48.033 086 13210.34 410.33 56803.04 88888.00 2011-03-27 13:07:49.033 086 13210.34 410.20 56803.53 88888.00 2011-03-27 13:07:50.033 086 13210.86 410.45 56803.29 88888.00 2011-03-27 13:07:51.033 086 13210.60 409.96 56803.29 88888.00 2011-03-27 13:07:52.033 086 13210.60 410.95 56803.53 88888.00 2011-03-27 13:07:53.033 086 13210.47 410.33 56803.53 88888.00 2011-03-27 13:07:54.033 086 13210.86 409.71 56803.16 88888.00 2011-03-27 13:07:55.033 086 13209.82 409.96 56803.16 88888.00 2011-03-27 13:07:56.033 086 13210.08 410.82 56803.29 88888.00 2011-03-27 13:07:57.033 086 13210.08 410.70 56802.92 88888.00 2011-03-27 13:07:58.033 086 13209.82 410.58 56803.16 88888.00 2011-03-27 13:07:59.033 086 13210.73 410.70 56803.29 88888.00 2011-03-27 13:08:00.033 086 13209.69 410.45 56803.66 88888.00 2011-03-27 13:08:01.033 086 13209.82 410.95 56802.92 88888.00 2011-03-27 13:08:02.033 086 13209.56 410.33 56803.29 88888.00 2011-03-27 13:08:03.033 086 13209.69 410.70 56803.29 88888.00 2011-03-27 13:08:04.033 086 13209.56 410.20 56803.66 88888.00 2011-03-27 13:08:05.033 086 13209.69 409.96 56802.43 88888.00 2011-03-27 13:08:06.033 086 13209.17 410.20 56803.41 88888.00 2011-03-27 13:08:07.033 086 13210.08 410.45 56803.53 88888.00 2011-03-27 13:08:08.033 086 13210.08 410.45 56803.16 88888.00 2011-03-27 13:08:09.033 086 13209.17 410.33 56802.80 88888.00 2011-03-27 13:08:10.033 086 13210.21 410.20 56803.90 88888.00 2011-03-27 13:08:11.033 086 13209.56 410.82 56803.04 88888.00 2011-03-27 13:08:12.033 086 13209.69 410.70 56803.41 88888.00 2011-03-27 13:08:13.033 086 13209.43 410.20 56803.41 88888.00 2011-03-27 13:08:14.033 086 13209.04 410.08 56803.78 88888.00 2011-03-27 13:08:15.033 086 13209.43 410.58 56803.41 88888.00 2011-03-27 13:08:16.033 086 13210.08 410.33 56803.90 88888.00 2011-03-27 13:08:17.033 086 13210.08 410.33 56803.78 88888.00 2011-03-27 13:08:18.033 086 13209.17 409.96 56803.41 88888.00 2011-03-27 13:08:19.033 086 13209.69 410.70 56802.92 88888.00 2011-03-27 13:08:20.033 086 13209.69 409.71 56802.92 88888.00 2011-03-27 13:08:21.033 086 13209.69 410.70 56802.80 88888.00 2011-03-27 13:08:22.033 086 13209.82 410.58 56802.80 88888.00 2011-03-27 13:08:23.033 086 13210.60 410.70 56803.41 88888.00 2011-03-27 13:08:24.033 086 13209.95 410.20 56803.29 88888.00 2011-03-27 13:08:25.033 086 13209.95 409.83 56802.55 88888.00 2011-03-27 13:08:26.033 086 13210.99 410.82 56803.78 88888.00 2011-03-27 13:08:27.033 086 13209.95 410.08 56803.04 88888.00 2011-03-27 13:08:28.033 086 13210.34 410.08 56803.29 88888.00 2011-03-27 13:08:29.033 086 13209.82 410.33 56803.66 88888.00 2011-03-27 13:08:30.033 086 13210.21 410.58 56803.16 88888.00 2011-03-27 13:08:31.033 086 13210.73 410.82 56803.41 88888.00 2011-03-27 13:08:32.032 086 13210.08 410.33 56803.16 88888.00 2011-03-27 13:08:33.032 086 13210.34 410.08 56802.92 88888.00 2011-03-27 13:08:34.032 086 13210.73 410.45 56803.66 88888.00 2011-03-27 13:08:35.032 086 13210.60 411.69 56802.92 88888.00 2011-03-27 13:08:36.032 086 13210.86 410.70 56803.16 88888.00 2011-03-27 13:08:37.032 086 13211.77 410.33 56803.29 88888.00 2011-03-27 13:08:38.032 086 13210.73 409.96 56803.41 88888.00 2011-03-27 13:08:39.032 086 13210.47 411.32 56803.16 88888.00 2011-03-27 13:08:40.032 086 13211.51 410.45 56803.04 88888.00 2011-03-27 13:08:41.032 086 13211.12 410.58 56803.29 88888.00 2011-03-27 13:08:42.032 086 13210.73 410.45 56803.16 88888.00 2011-03-27 13:08:43.032 086 13210.86 410.70 56803.41 88888.00 2011-03-27 13:08:44.032 086 13210.73 410.08 56802.68 88888.00 2011-03-27 13:08:45.032 086 13210.34 410.70 56803.78 88888.00 2011-03-27 13:08:46.032 086 13211.12 410.33 56803.04 88888.00 2011-03-27 13:08:47.032 086 13210.99 410.33 56803.04 88888.00 2011-03-27 13:08:48.032 086 13210.47 410.58 56803.66 88888.00 2011-03-27 13:08:49.032 086 13210.34 410.58 56803.29 88888.00 2011-03-27 13:08:50.032 086 13210.73 410.58 56803.16 88888.00 2011-03-27 13:08:51.032 086 13211.77 410.08 56803.29 88888.00 2011-03-27 13:08:52.032 086 13210.21 410.45 56803.04 88888.00 2011-03-27 13:08:53.032 086 13210.86 410.58 56802.68 88888.00 2011-03-27 13:08:54.032 086 13211.12 409.96 56803.04 88888.00 2011-03-27 13:08:55.032 086 13210.21 410.58 56803.66 88888.00 2011-03-27 13:08:56.032 086 13210.86 410.33 56804.14 88888.00 2011-03-27 13:08:57.032 086 13210.73 410.08 56803.53 88888.00 2011-03-27 13:08:58.032 086 13210.34 410.70 56803.41 88888.00 2011-03-27 13:08:59.032 086 13210.99 410.33 56804.14 88888.00 2011-03-27 13:09:00.032 086 13210.73 409.96 56803.66 88888.00 2011-03-27 13:09:01.032 086 13211.12 410.58 56802.92 88888.00 2011-03-27 13:09:02.032 086 13209.82 410.45 56803.78 88888.00 2011-03-27 13:09:03.032 086 13210.73 410.20 56803.78 88888.00 2011-03-27 13:09:04.032 086 13210.99 410.20 56803.16 88888.00 2011-03-27 13:09:05.032 086 13210.73 409.96 56804.02 88888.00 2011-03-27 13:09:06.032 086 13210.99 410.33 56803.29 88888.00 2011-03-27 13:09:07.032 086 13210.08 410.58 56802.80 88888.00 2011-03-27 13:09:08.032 086 13211.12 410.20 56803.41 88888.00 2011-03-27 13:09:09.032 086 13209.95 410.20 56803.29 88888.00 2011-03-27 13:09:10.032 086 13210.21 410.20 56803.66 88888.00 2011-03-27 13:09:11.032 086 13210.73 409.46 56803.53 88888.00 2011-03-27 13:09:12.032 086 13210.47 410.95 56803.78 88888.00 2011-03-27 13:09:13.032 086 13210.86 410.20 56802.68 88888.00 2011-03-27 13:09:14.032 086 13210.47 410.33 56803.90 88888.00 2011-03-27 13:09:15.032 086 13209.43 410.33 56803.29 88888.00 2011-03-27 13:09:16.032 086 13209.56 409.83 56803.16 88888.00 2011-03-27 13:09:17.032 086 13210.47 410.58 56803.41 88888.00 2011-03-27 13:09:18.032 086 13209.69 410.45 56803.78 88888.00 2011-03-27 13:09:19.032 086 13209.17 410.45 56803.16 88888.00 2011-03-27 13:09:20.032 086 13209.17 410.58 56803.41 88888.00 2011-03-27 13:09:21.032 086 13210.60 410.58 56802.68 88888.00 2011-03-27 13:09:22.032 086 13209.95 410.08 56803.29 88888.00 2011-03-27 13:09:23.032 086 13209.56 410.08 56802.92 88888.00 2011-03-27 13:09:24.032 086 13209.69 410.20 56803.90 88888.00 2011-03-27 13:09:25.032 086 13210.21 410.08 56803.53 88888.00 2011-03-27 13:09:26.032 086 13210.08 409.71 56803.29 88888.00 2011-03-27 13:09:27.032 086 13209.56 410.08 56803.66 88888.00 2011-03-27 13:09:28.032 086 13209.69 410.20 56803.41 88888.00 2011-03-27 13:09:29.032 086 13210.08 409.96 56803.04 88888.00 2011-03-27 13:09:30.032 086 13209.95 409.96 56803.16 88888.00 2011-03-27 13:09:31.032 086 13209.69 409.58 56802.19 88888.00 2011-03-27 13:09:32.032 086 13209.56 410.58 56803.90 88888.00 2011-03-27 13:09:33.032 086 13209.43 410.08 56803.29 88888.00 2011-03-27 13:09:34.032 086 13209.69 409.71 56803.29 88888.00 2011-03-27 13:09:35.032 086 13210.08 409.83 56803.04 88888.00 2011-03-27 13:09:36.032 086 13209.56 409.71 56803.04 88888.00 2011-03-27 13:09:37.032 086 13210.47 410.08 56802.55 88888.00 2011-03-27 13:09:38.032 086 13209.30 410.45 56803.66 88888.00 2011-03-27 13:09:39.032 086 13209.56 409.71 56803.78 88888.00 2011-03-27 13:09:40.032 086 13209.30 410.45 56803.53 88888.00 2011-03-27 13:09:41.032 086 13209.82 409.58 56803.90 88888.00 2011-03-27 13:09:42.032 086 13209.56 410.20 56803.04 88888.00 2011-03-27 13:09:43.032 086 13210.86 409.46 56803.53 88888.00 2011-03-27 13:09:44.032 086 13209.43 410.08 56803.66 88888.00 2011-03-27 13:09:45.032 086 13210.60 410.33 56803.78 88888.00 2011-03-27 13:09:46.032 086 13210.08 409.96 56803.04 88888.00 2011-03-27 13:09:47.032 086 13209.95 409.83 56803.29 88888.00 2011-03-27 13:09:48.032 086 13210.08 410.58 56803.53 88888.00 2011-03-27 13:09:49.032 086 13210.34 410.33 56803.53 88888.00 2011-03-27 13:09:50.032 086 13210.08 409.83 56803.41 88888.00 2011-03-27 13:09:51.032 086 13210.60 410.58 56802.80 88888.00 2011-03-27 13:09:52.032 086 13210.21 410.70 56803.16 88888.00 2011-03-27 13:09:53.032 086 13210.21 409.46 56803.04 88888.00 2011-03-27 13:09:54.032 086 13210.60 409.96 56803.16 88888.00 2011-03-27 13:09:55.032 086 13209.82 410.45 56803.04 88888.00 2011-03-27 13:09:56.032 086 13210.08 410.20 56803.16 88888.00 2011-03-27 13:09:57.032 086 13209.69 410.08 56803.29 88888.00 2011-03-27 13:09:58.032 086 13210.21 409.58 56802.80 88888.00 2011-03-27 13:09:59.032 086 13209.82 409.96 56802.68 88888.00 2011-03-27 13:10:00.032 086 13209.95 410.20 56803.53 88888.00 2011-03-27 13:10:01.032 086 13209.82 410.45 56803.41 88888.00 2011-03-27 13:10:02.032 086 13209.43 409.96 56802.68 88888.00 2011-03-27 13:10:03.032 086 13209.82 409.71 56803.90 88888.00 2011-03-27 13:10:04.032 086 13209.95 409.96 56803.16 88888.00 2011-03-27 13:10:05.032 086 13209.95 409.83 56803.04 88888.00 2011-03-27 13:10:06.032 086 13209.95 410.33 56803.16 88888.00 2011-03-27 13:10:07.032 086 13209.56 409.96 56803.29 88888.00 2011-03-27 13:10:08.032 086 13209.30 409.96 56803.16 88888.00 2011-03-27 13:10:09.032 086 13210.34 410.45 56803.04 88888.00 2011-03-27 13:10:10.032 086 13210.47 409.58 56803.16 88888.00 2011-03-27 13:10:11.032 086 13209.69 409.58 56802.55 88888.00 2011-03-27 13:10:12.032 086 13209.95 409.46 56803.66 88888.00 2011-03-27 13:10:13.032 086 13209.95 409.71 56803.29 88888.00 2011-03-27 13:10:14.032 086 13210.34 409.46 56803.16 88888.00 2011-03-27 13:10:15.032 086 13209.56 409.71 56803.29 88888.00 2011-03-27 13:10:16.032 086 13209.30 409.21 56803.41 88888.00 2011-03-27 13:10:17.032 086 13209.43 408.72 56803.16 88888.00 2011-03-27 13:10:18.032 086 13209.17 409.09 56803.29 88888.00 2011-03-27 13:10:19.032 086 13210.21 409.71 56803.41 88888.00 2011-03-27 13:10:20.032 086 13210.08 408.97 56803.04 88888.00 2011-03-27 13:10:21.032 086 13209.95 409.96 56804.02 88888.00 2011-03-27 13:10:22.032 086 13209.95 409.58 56803.41 88888.00 2011-03-27 13:10:23.032 086 13210.47 409.21 56803.04 88888.00 2011-03-27 13:10:24.032 086 13209.95 409.83 56803.41 88888.00 2011-03-27 13:10:25.032 086 13209.95 409.71 56803.16 88888.00 2011-03-27 13:10:26.032 086 13210.08 409.96 56802.68 88888.00 2011-03-27 13:10:27.032 086 13210.08 409.21 56802.68 88888.00 2011-03-27 13:10:28.032 086 13210.08 409.71 56803.78 88888.00 2011-03-27 13:10:29.032 086 13209.82 409.34 56803.41 88888.00 2011-03-27 13:10:30.032 086 13210.34 410.08 56803.04 88888.00 2011-03-27 13:10:31.032 086 13209.95 409.34 56803.16 88888.00 2011-03-27 13:10:32.032 086 13210.08 410.20 56803.29 88888.00 2011-03-27 13:10:33.032 086 13209.95 409.58 56803.66 88888.00 2011-03-27 13:10:34.032 086 13210.21 410.45 56803.16 88888.00 2011-03-27 13:10:35.032 086 13210.08 410.08 56803.66 88888.00 2011-03-27 13:10:36.032 086 13209.82 409.83 56803.16 88888.00 2011-03-27 13:10:37.032 086 13209.30 409.21 56803.90 88888.00 2011-03-27 13:10:38.032 086 13210.47 409.46 56802.80 88888.00 2011-03-27 13:10:39.032 086 13210.08 410.58 56802.92 88888.00 2011-03-27 13:10:40.032 086 13209.69 410.70 56803.29 88888.00 2011-03-27 13:10:41.032 086 13209.30 409.46 56803.29 88888.00 2011-03-27 13:10:42.032 086 13209.82 409.83 56803.29 88888.00 2011-03-27 13:10:43.032 086 13209.69 409.71 56802.55 88888.00 2011-03-27 13:10:44.032 086 13210.08 409.71 56803.53 88888.00 2011-03-27 13:10:45.032 086 13209.82 409.96 56802.55 88888.00 2011-03-27 13:10:46.032 086 13209.95 410.58 56803.16 88888.00 2011-03-27 13:10:47.032 086 13209.43 410.20 56803.29 88888.00 2011-03-27 13:10:48.032 086 13209.69 409.83 56803.16 88888.00 2011-03-27 13:10:49.032 086 13209.17 410.20 56802.68 88888.00 2011-03-27 13:10:50.032 086 13210.34 410.08 56803.04 88888.00 2011-03-27 13:10:51.032 086 13209.43 409.96 56802.80 88888.00 2011-03-27 13:10:52.032 086 13209.95 410.33 56803.16 88888.00 2011-03-27 13:10:53.032 086 13209.56 409.34 56803.16 88888.00 2011-03-27 13:10:54.032 086 13209.82 409.83 56803.41 88888.00 2011-03-27 13:10:55.032 086 13209.95 409.96 56803.16 88888.00 2011-03-27 13:10:56.032 086 13209.43 410.20 56803.16 88888.00 2011-03-27 13:10:57.032 086 13209.82 409.71 56803.16 88888.00 2011-03-27 13:10:58.032 086 13209.82 409.34 56803.04 88888.00 2011-03-27 13:10:59.032 086 13210.08 410.08 56803.29 88888.00 2011-03-27 13:11:00.032 086 13210.21 409.21 56802.19 88888.00 2011-03-27 13:11:01.032 086 13209.82 409.58 56803.41 88888.00 2011-03-27 13:11:02.032 086 13209.30 409.71 56802.68 88888.00 2011-03-27 13:11:03.032 086 13210.47 409.83 56802.80 88888.00 2011-03-27 13:11:04.032 086 13209.95 409.83 56802.68 88888.00 2011-03-27 13:11:05.032 086 13209.69 410.08 56802.55 88888.00 2011-03-27 13:11:06.032 086 13209.82 409.09 56803.53 88888.00 2011-03-27 13:11:07.032 086 13210.73 409.09 56803.41 88888.00 2011-03-27 13:11:08.032 086 13210.08 410.33 56803.04 88888.00 2011-03-27 13:11:09.032 086 13210.47 409.58 56803.66 88888.00 2011-03-27 13:11:10.032 086 13210.34 409.34 56803.16 88888.00 2011-03-27 13:11:11.032 086 13210.47 409.46 56803.41 88888.00 2011-03-27 13:11:12.032 086 13210.34 409.83 56802.92 88888.00 2011-03-27 13:11:13.032 086 13210.99 409.58 56803.53 88888.00 2011-03-27 13:11:14.032 086 13210.47 409.71 56803.41 88888.00 2011-03-27 13:11:15.032 086 13210.34 409.96 56802.80 88888.00 2011-03-27 13:11:16.032 086 13209.95 409.21 56802.80 88888.00 2011-03-27 13:11:17.032 086 13210.34 409.71 56803.41 88888.00 2011-03-27 13:11:18.032 086 13210.08 409.46 56803.41 88888.00 2011-03-27 13:11:19.032 086 13210.08 409.58 56803.66 88888.00 2011-03-27 13:11:20.032 086 13209.95 409.96 56802.68 88888.00 2011-03-27 13:11:21.032 086 13210.21 409.58 56802.92 88888.00 2011-03-27 13:11:22.032 086 13210.60 409.34 56803.04 88888.00 2011-03-27 13:11:23.032 086 13210.73 409.71 56803.04 88888.00 2011-03-27 13:11:24.032 086 13210.60 409.46 56802.92 88888.00 2011-03-27 13:11:25.032 086 13210.08 409.83 56803.29 88888.00 2011-03-27 13:11:26.032 086 13210.60 409.34 56803.04 88888.00 2011-03-27 13:11:27.032 086 13210.34 410.20 56803.53 88888.00 2011-03-27 13:11:28.032 086 13210.21 409.96 56804.14 88888.00 2011-03-27 13:11:29.032 086 13210.34 410.33 56803.78 88888.00 2011-03-27 13:11:30.032 086 13209.95 410.20 56803.41 88888.00 2011-03-27 13:11:31.032 086 13210.47 409.96 56802.92 88888.00 2011-03-27 13:11:32.032 086 13210.08 409.58 56803.16 88888.00 2011-03-27 13:11:33.032 086 13209.95 410.33 56803.53 88888.00 2011-03-27 13:11:34.032 086 13209.95 409.58 56803.53 88888.00 2011-03-27 13:11:35.032 086 13209.56 409.34 56803.04 88888.00 2011-03-27 13:11:36.032 086 13209.43 409.34 56803.29 88888.00 2011-03-27 13:11:37.032 086 13209.69 409.09 56803.78 88888.00 2011-03-27 13:11:38.032 086 13209.82 409.46 56803.29 88888.00 2011-03-27 13:11:39.032 086 13209.43 409.46 56803.29 88888.00 2011-03-27 13:11:40.032 086 13209.43 409.71 56803.90 88888.00 2011-03-27 13:11:41.032 086 13209.56 409.96 56803.41 88888.00 2011-03-27 13:11:42.032 086 13209.69 409.96 56803.53 88888.00 2011-03-27 13:11:43.032 086 13209.43 409.83 56803.78 88888.00 2011-03-27 13:11:44.032 086 13209.95 409.46 56803.29 88888.00 2011-03-27 13:11:45.032 086 13209.82 410.20 56803.53 88888.00 2011-03-27 13:11:46.032 086 13209.43 409.96 56803.04 88888.00 2011-03-27 13:11:47.032 086 13209.17 410.20 56803.90 88888.00 2011-03-27 13:11:48.032 086 13209.30 409.21 56803.16 88888.00 2011-03-27 13:11:49.032 086 13209.30 410.08 56803.53 88888.00 2011-03-27 13:11:50.032 086 13209.30 410.08 56802.31 88888.00 2011-03-27 13:11:51.032 086 13209.82 409.83 56803.16 88888.00 2011-03-27 13:11:52.032 086 13209.17 410.45 56803.66 88888.00 2011-03-27 13:11:53.032 086 13209.69 409.71 56802.80 88888.00 2011-03-27 13:11:54.032 086 13209.43 410.08 56803.29 88888.00 2011-03-27 13:11:55.032 086 13210.34 409.83 56803.04 88888.00 2011-03-27 13:11:56.032 086 13209.56 409.96 56803.53 88888.00 2011-03-27 13:11:57.032 086 13209.69 409.71 56803.41 88888.00 2011-03-27 13:11:58.032 086 13209.56 409.83 56803.78 88888.00 2011-03-27 13:11:59.032 086 13210.73 409.83 56802.55 88888.00 2011-03-27 13:12:00.032 086 13209.56 410.20 56803.53 88888.00 2011-03-27 13:12:01.032 086 13209.69 410.33 56803.04 88888.00 2011-03-27 13:12:02.032 086 13209.95 409.96 56803.16 88888.00 2011-03-27 13:12:03.032 086 13209.95 410.45 56802.80 88888.00 2011-03-27 13:12:04.032 086 13210.08 410.45 56802.92 88888.00 2011-03-27 13:12:05.032 086 13209.82 410.58 56803.16 88888.00 2011-03-27 13:12:06.032 086 13210.34 409.96 56803.16 88888.00 2011-03-27 13:12:07.032 086 13209.69 409.71 56803.90 88888.00 2011-03-27 13:12:08.032 086 13210.34 409.58 56803.04 88888.00 2011-03-27 13:12:09.032 086 13209.69 410.20 56803.53 88888.00 2011-03-27 13:12:10.032 086 13210.21 409.96 56803.78 88888.00 2011-03-27 13:12:11.032 086 13210.21 410.70 56803.53 88888.00 2011-03-27 13:12:12.032 086 13210.73 410.33 56803.04 88888.00 2011-03-27 13:12:13.032 086 13210.34 410.33 56803.04 88888.00 2011-03-27 13:12:14.032 086 13209.95 410.08 56803.66 88888.00 2011-03-27 13:12:15.032 086 13210.34 409.71 56803.29 88888.00 2011-03-27 13:12:16.032 086 13210.08 410.08 56802.80 88888.00 2011-03-27 13:12:17.032 086 13210.08 410.20 56802.92 88888.00 2011-03-27 13:12:18.032 086 13210.21 409.96 56802.92 88888.00 2011-03-27 13:12:19.032 086 13209.82 410.45 56803.53 88888.00 2011-03-27 13:12:20.032 086 13210.73 410.33 56803.53 88888.00 2011-03-27 13:12:21.032 086 13210.08 410.33 56803.53 88888.00 2011-03-27 13:12:22.032 086 13210.21 410.45 56802.31 88888.00 2011-03-27 13:12:23.032 086 13210.21 410.45 56803.16 88888.00 2011-03-27 13:12:24.032 086 13210.08 410.58 56803.41 88888.00 2011-03-27 13:12:25.032 086 13210.21 410.33 56803.53 88888.00 2011-03-27 13:12:26.032 086 13210.08 409.96 56802.92 88888.00 2011-03-27 13:12:27.032 086 13209.56 410.33 56803.90 88888.00 2011-03-27 13:12:28.032 086 13209.56 410.20 56803.29 88888.00 2011-03-27 13:12:29.032 086 13210.34 409.96 56803.41 88888.00 2011-03-27 13:12:30.032 086 13209.56 410.45 56803.53 88888.00 2011-03-27 13:12:31.032 086 13210.08 410.08 56802.92 88888.00 2011-03-27 13:12:32.032 086 13209.69 410.33 56803.16 88888.00 2011-03-27 13:12:33.032 086 13210.21 409.96 56803.16 88888.00 2011-03-27 13:12:34.032 086 13209.95 410.58 56803.41 88888.00 2011-03-27 13:12:35.032 086 13210.47 410.20 56802.92 88888.00 2011-03-27 13:12:36.032 086 13209.82 410.58 56802.92 88888.00 2011-03-27 13:12:37.032 086 13210.08 410.95 56803.04 88888.00 2011-03-27 13:12:38.032 086 13209.69 410.20 56804.02 88888.00 2011-03-27 13:12:39.032 086 13208.78 410.82 56803.29 88888.00 2011-03-27 13:12:40.032 086 13209.43 410.45 56803.41 88888.00 2011-03-27 13:12:41.032 086 13209.82 409.34 56803.41 88888.00 2011-03-27 13:12:42.032 086 13209.95 409.96 56803.53 88888.00 2011-03-27 13:12:43.032 086 13209.82 410.45 56803.53 88888.00 2011-03-27 13:12:44.032 086 13209.95 410.20 56803.16 88888.00 2011-03-27 13:12:45.032 086 13209.04 410.33 56803.29 88888.00 2011-03-27 13:12:46.032 086 13209.95 410.45 56803.29 88888.00 2011-03-27 13:12:47.032 086 13209.69 409.96 56803.04 88888.00 2011-03-27 13:12:48.032 086 13210.21 409.96 56803.66 88888.00 2011-03-27 13:12:49.032 086 13209.82 410.45 56803.41 88888.00 2011-03-27 13:12:50.032 086 13209.69 410.82 56802.80 88888.00 2011-03-27 13:12:51.032 086 13210.34 410.58 56803.90 88888.00 2011-03-27 13:12:52.032 086 13209.69 410.33 56803.53 88888.00 2011-03-27 13:12:53.032 086 13209.95 410.70 56803.53 88888.00 2011-03-27 13:12:54.032 086 13210.08 410.33 56803.29 88888.00 2011-03-27 13:12:55.032 086 13209.95 410.70 56802.80 88888.00 2011-03-27 13:12:56.032 086 13210.60 410.33 56803.16 88888.00 2011-03-27 13:12:57.032 086 13209.56 410.08 56803.04 88888.00 2011-03-27 13:12:58.032 086 13210.99 410.45 56803.04 88888.00 2011-03-27 13:12:59.032 086 13210.47 410.20 56803.41 88888.00 2011-03-27 13:13:00.032 086 13209.82 410.45 56803.16 88888.00 2011-03-27 13:13:01.032 086 13210.34 410.82 56803.41 88888.00 2011-03-27 13:13:02.032 086 13210.21 411.07 56803.78 88888.00 2011-03-27 13:13:03.032 086 13210.34 410.45 56802.68 88888.00 2011-03-27 13:13:04.032 086 13209.69 410.33 56803.04 88888.00 2011-03-27 13:13:05.032 086 13210.60 410.20 56802.92 88888.00 2011-03-27 13:13:06.032 086 13210.08 410.95 56803.41 88888.00 2011-03-27 13:13:07.032 086 13210.34 411.07 56802.55 88888.00 2011-03-27 13:13:08.032 086 13209.95 410.45 56803.04 88888.00 2011-03-27 13:13:09.032 086 13210.08 410.58 56802.92 88888.00 2011-03-27 13:13:10.032 086 13210.47 410.33 56803.41 88888.00 2011-03-27 13:13:11.032 086 13210.60 410.20 56802.92 88888.00 2011-03-27 13:13:12.032 086 13210.08 410.70 56804.14 88888.00 2011-03-27 13:13:13.032 086 13210.08 410.70 56803.66 88888.00 2011-03-27 13:13:14.032 086 13209.95 411.07 56803.78 88888.00 2011-03-27 13:13:15.032 086 13210.60 410.33 56804.27 88888.00 2011-03-27 13:13:16.032 086 13210.08 410.20 56803.53 88888.00 2011-03-27 13:13:17.032 086 13210.73 410.70 56803.04 88888.00 2011-03-27 13:13:18.032 086 13209.82 409.58 56802.92 88888.00 2011-03-27 13:13:19.032 086 13210.73 410.33 56803.41 88888.00 2011-03-27 13:13:20.032 086 13210.73 411.44 56803.29 88888.00 2011-03-27 13:13:21.032 086 13210.34 410.45 56803.04 88888.00 2011-03-27 13:13:22.032 086 13210.21 410.58 56802.68 88888.00 2011-03-27 13:13:23.032 086 13209.43 410.70 56803.53 88888.00 2011-03-27 13:13:24.032 086 13209.95 410.33 56803.90 88888.00 2011-03-27 13:13:25.032 086 13210.99 410.58 56802.92 88888.00 2011-03-27 13:13:26.032 086 13210.60 410.33 56803.66 88888.00 2011-03-27 13:13:27.032 086 13210.21 410.45 56802.68 88888.00 2011-03-27 13:13:28.032 086 13209.95 410.58 56803.66 88888.00 2011-03-27 13:13:29.032 086 13210.21 410.45 56803.53 88888.00 2011-03-27 13:13:30.032 086 13210.08 410.33 56802.80 88888.00 2011-03-27 13:13:31.032 086 13210.08 410.95 56803.78 88888.00 2011-03-27 13:13:32.032 086 13210.60 410.58 56803.78 88888.00 2011-03-27 13:13:33.032 086 13210.34 410.45 56803.53 88888.00 2011-03-27 13:13:34.032 086 13210.60 410.95 56803.04 88888.00 2011-03-27 13:13:35.032 086 13209.56 410.58 56803.16 88888.00 2011-03-27 13:13:36.032 086 13210.21 411.32 56804.02 88888.00 2011-03-27 13:13:37.032 086 13209.95 410.95 56803.53 88888.00 2011-03-27 13:13:38.032 086 13210.60 410.08 56803.16 88888.00 2011-03-27 13:13:39.032 086 13210.47 411.32 56803.78 88888.00 2011-03-27 13:13:40.032 086 13210.99 410.70 56802.31 88888.00 2011-03-27 13:13:41.032 086 13210.21 410.33 56803.04 88888.00 2011-03-27 13:13:42.032 086 13210.21 411.07 56803.41 88888.00 2011-03-27 13:13:43.032 086 13209.95 410.20 56803.04 88888.00 2011-03-27 13:13:44.032 086 13210.47 410.33 56802.55 88888.00 2011-03-27 13:13:45.032 086 13209.95 411.57 56803.53 88888.00 2011-03-27 13:13:46.032 086 13209.82 410.58 56803.66 88888.00 2011-03-27 13:13:47.032 086 13209.69 410.95 56803.41 88888.00 2011-03-27 13:13:48.032 086 13209.82 409.96 56804.14 88888.00 2011-03-27 13:13:49.032 086 13209.95 411.19 56803.29 88888.00 2011-03-27 13:13:50.032 086 13210.34 410.45 56803.78 88888.00 2011-03-27 13:13:51.032 086 13209.95 410.70 56803.53 88888.00 2011-03-27 13:13:52.032 086 13210.08 410.33 56803.53 88888.00 2011-03-27 13:13:53.032 086 13209.69 410.70 56803.29 88888.00 2011-03-27 13:13:54.032 086 13209.17 410.33 56802.80 88888.00 2011-03-27 13:13:55.032 086 13210.47 411.07 56803.04 88888.00 2011-03-27 13:13:56.032 086 13210.21 409.71 56803.41 88888.00 2011-03-27 13:13:57.032 086 13209.95 410.33 56803.16 88888.00 2011-03-27 13:13:58.032 086 13210.34 410.33 56803.41 88888.00 2011-03-27 13:13:59.032 086 13209.95 410.82 56803.29 88888.00 2011-03-27 13:14:00.032 086 13210.21 411.19 56803.53 88888.00 2011-03-27 13:14:01.032 086 13210.21 410.45 56802.68 88888.00 2011-03-27 13:14:02.032 086 13210.47 410.45 56803.78 88888.00 2011-03-27 13:14:03.032 086 13209.95 410.58 56803.16 88888.00 2011-03-27 13:14:04.032 086 13210.08 410.20 56803.53 88888.00 2011-03-27 13:14:05.032 086 13210.60 410.70 56803.41 88888.00 2011-03-27 13:14:06.032 086 13210.60 409.83 56803.66 88888.00 2011-03-27 13:14:07.032 086 13210.21 410.58 56804.14 88888.00 2011-03-27 13:14:08.032 086 13209.82 410.45 56803.66 88888.00 2011-03-27 13:14:09.032 086 13210.21 409.71 56803.16 88888.00 2011-03-27 13:14:10.032 086 13210.34 409.83 56802.92 88888.00 2011-03-27 13:14:11.032 086 13210.86 410.82 56803.04 88888.00 2011-03-27 13:14:12.032 086 13209.56 410.20 56803.53 88888.00 2011-03-27 13:14:13.032 086 13210.86 410.45 56803.41 88888.00 2011-03-27 13:14:14.032 086 13210.08 410.33 56803.29 88888.00 2011-03-27 13:14:15.032 086 13209.95 410.58 56803.53 88888.00 2011-03-27 13:14:16.032 086 13210.47 411.19 56803.41 88888.00 2011-03-27 13:14:17.032 086 13210.47 410.82 56802.68 88888.00 2011-03-27 13:14:18.032 086 13209.95 410.70 56802.80 88888.00 2011-03-27 13:14:19.032 086 13209.82 411.07 56803.90 88888.00 2011-03-27 13:14:20.032 086 13210.47 410.82 56804.02 88888.00 2011-03-27 13:14:21.032 086 13210.08 410.82 56803.16 88888.00 2011-03-27 13:14:22.032 086 13210.21 410.70 56803.53 88888.00 2011-03-27 13:14:23.032 086 13209.69 410.20 56803.41 88888.00 2011-03-27 13:14:24.032 086 13210.21 411.07 56803.29 88888.00 2011-03-27 13:14:25.032 086 13209.82 410.82 56803.04 88888.00 2011-03-27 13:14:26.032 086 13210.47 411.19 56803.53 88888.00 2011-03-27 13:14:27.032 086 13209.95 411.19 56802.92 88888.00 2011-03-27 13:14:28.032 086 13210.47 410.33 56803.29 88888.00 2011-03-27 13:14:29.032 086 13209.43 410.70 56803.41 88888.00 2011-03-27 13:14:30.032 086 13210.73 411.19 56803.78 88888.00 2011-03-27 13:14:31.032 086 13209.69 409.96 56803.66 88888.00 2011-03-27 13:14:32.032 086 13210.08 410.95 56803.78 88888.00 2011-03-27 13:14:33.032 086 13210.34 410.58 56803.41 88888.00 2011-03-27 13:14:34.032 086 13209.95 410.70 56802.68 88888.00 2011-03-27 13:14:35.032 086 13209.95 410.08 56803.16 88888.00 2011-03-27 13:14:36.032 086 13209.82 411.19 56803.16 88888.00 2011-03-27 13:14:37.032 086 13209.30 410.95 56803.78 88888.00 2011-03-27 13:14:38.032 086 13209.17 410.08 56804.14 88888.00 2011-03-27 13:14:39.032 086 13209.82 411.32 56803.78 88888.00 2011-03-27 13:14:40.032 086 13210.08 410.58 56803.41 88888.00 2011-03-27 13:14:41.032 086 13210.08 410.58 56803.78 88888.00 2011-03-27 13:14:42.032 086 13209.17 410.95 56803.53 88888.00 2011-03-27 13:14:43.032 086 13209.69 411.44 56804.14 88888.00 2011-03-27 13:14:44.032 086 13209.82 411.07 56803.53 88888.00 2011-03-27 13:14:45.032 086 13209.69 410.20 56802.92 88888.00 2011-03-27 13:14:46.032 086 13209.95 410.95 56803.29 88888.00 2011-03-27 13:14:47.032 086 13210.34 411.07 56803.53 88888.00 2011-03-27 13:14:48.032 086 13210.73 410.95 56803.66 88888.00 2011-03-27 13:14:49.032 086 13209.43 411.19 56803.29 88888.00 2011-03-27 13:14:50.032 086 13210.08 410.95 56803.16 88888.00 2011-03-27 13:14:51.032 086 13210.47 410.95 56802.80 88888.00 2011-03-27 13:14:52.032 086 13210.08 410.82 56802.92 88888.00 2011-03-27 13:14:53.032 086 13209.56 411.69 56803.04 88888.00 2011-03-27 13:14:54.032 086 13209.95 411.07 56803.41 88888.00 2011-03-27 13:14:55.032 086 13209.82 411.69 56803.16 88888.00 2011-03-27 13:14:56.032 086 13210.21 411.44 56803.04 88888.00 2011-03-27 13:14:57.032 086 13210.08 411.32 56803.04 88888.00 2011-03-27 13:14:58.032 086 13210.21 410.58 56803.78 88888.00 2011-03-27 13:14:59.032 086 13209.43 411.19 56803.53 88888.00 2011-03-27 13:15:00.032 086 13209.95 411.07 56803.16 88888.00 2011-03-27 13:15:01.032 086 13210.60 411.32 56803.66 88888.00 2011-03-27 13:15:02.032 086 13209.82 411.07 56803.53 88888.00 2011-03-27 13:15:03.032 086 13209.82 411.69 56803.16 88888.00 2011-03-27 13:15:04.032 086 13209.95 410.70 56803.78 88888.00 2011-03-27 13:15:05.032 086 13210.34 411.44 56803.29 88888.00 2011-03-27 13:15:06.032 086 13210.21 410.95 56803.53 88888.00 2011-03-27 13:15:07.032 086 13209.56 411.32 56803.04 88888.00 2011-03-27 13:15:08.032 086 13209.30 411.19 56803.41 88888.00 2011-03-27 13:15:09.032 086 13210.08 411.07 56803.53 88888.00 2011-03-27 13:15:10.032 086 13209.82 411.57 56803.53 88888.00 2011-03-27 13:15:11.032 086 13209.69 410.95 56802.92 88888.00 2011-03-27 13:15:12.032 086 13209.43 411.57 56804.27 88888.00 2011-03-27 13:15:13.032 086 13210.08 410.82 56802.80 88888.00 2011-03-27 13:15:14.032 086 13209.30 410.58 56803.41 88888.00 2011-03-27 13:15:15.032 086 13209.43 410.70 56803.16 88888.00 2011-03-27 13:15:16.032 086 13209.69 411.57 56803.04 88888.00 2011-03-27 13:15:17.032 086 13209.95 411.07 56803.16 88888.00 2011-03-27 13:15:18.032 086 13209.69 411.57 56803.16 88888.00 2011-03-27 13:15:19.032 086 13209.82 411.32 56803.66 88888.00 2011-03-27 13:15:20.032 086 13209.95 411.32 56803.04 88888.00 2011-03-27 13:15:21.032 086 13209.56 411.44 56803.16 88888.00 2011-03-27 13:15:22.032 086 13210.47 410.20 56803.53 88888.00 2011-03-27 13:15:23.032 086 13209.56 411.07 56803.41 88888.00 2011-03-27 13:15:24.032 086 13210.08 411.32 56803.16 88888.00 2011-03-27 13:15:25.032 086 13209.69 411.44 56803.16 88888.00 2011-03-27 13:15:26.032 086 13210.21 412.06 56803.04 88888.00 2011-03-27 13:15:27.032 086 13209.30 411.81 56804.02 88888.00 2011-03-27 13:15:28.032 086 13210.21 410.45 56803.41 88888.00 2011-03-27 13:15:29.032 086 13209.95 411.44 56804.27 88888.00 2011-03-27 13:15:30.032 086 13210.21 411.07 56803.90 88888.00 2011-03-27 13:15:31.032 086 13209.95 411.07 56804.27 88888.00 2011-03-27 13:15:32.032 086 13209.82 410.95 56803.41 88888.00 2011-03-27 13:15:33.032 086 13209.82 410.95 56803.53 88888.00 2011-03-27 13:15:34.032 086 13210.34 411.81 56803.90 88888.00 2011-03-27 13:15:35.032 086 13210.08 411.69 56803.16 88888.00 2011-03-27 13:15:36.032 086 13209.17 411.32 56803.04 88888.00 2011-03-27 13:15:37.032 086 13210.21 411.32 56803.29 88888.00 2011-03-27 13:15:38.032 086 13210.47 411.07 56802.92 88888.00 2011-03-27 13:15:39.032 086 13209.43 411.81 56803.78 88888.00 2011-03-27 13:15:40.032 086 13210.47 411.44 56803.04 88888.00 2011-03-27 13:15:41.032 086 13209.95 411.32 56802.92 88888.00 2011-03-27 13:15:42.032 086 13209.43 411.94 56804.02 88888.00 2011-03-27 13:15:43.032 086 13210.47 411.57 56803.90 88888.00 2011-03-27 13:15:44.032 086 13210.47 412.43 56803.04 88888.00 2011-03-27 13:15:45.032 086 13210.60 411.44 56802.92 88888.00 2011-03-27 13:15:46.032 086 13210.21 411.44 56803.66 88888.00 2011-03-27 13:15:47.032 086 13210.73 411.32 56803.29 88888.00 2011-03-27 13:15:48.032 086 13210.47 411.69 56803.78 88888.00 2011-03-27 13:15:49.032 086 13210.08 410.82 56803.66 88888.00 2011-03-27 13:15:50.032 086 13210.34 411.69 56804.27 88888.00 2011-03-27 13:15:51.032 086 13209.82 411.32 56803.41 88888.00 2011-03-27 13:15:52.032 086 13210.47 411.07 56803.16 88888.00 2011-03-27 13:15:53.032 086 13209.95 410.82 56803.78 88888.00 2011-03-27 13:15:54.032 086 13210.21 411.07 56803.41 88888.00 2011-03-27 13:15:55.032 086 13209.95 411.44 56803.04 88888.00 2011-03-27 13:15:56.032 086 13209.95 410.82 56803.53 88888.00 2011-03-27 13:15:57.032 086 13210.60 411.81 56803.16 88888.00 2011-03-27 13:15:58.032 086 13210.47 411.32 56803.41 88888.00 2011-03-27 13:15:59.032 086 13209.95 411.19 56803.29 88888.00 2011-03-27 13:16:00.032 086 13210.34 411.19 56803.04 88888.00 2011-03-27 13:16:01.032 086 13209.95 411.44 56802.80 88888.00 2011-03-27 13:16:02.032 086 13210.47 412.31 56804.14 88888.00 2011-03-27 13:16:03.032 086 13209.43 411.57 56803.66 88888.00 2011-03-27 13:16:04.032 086 13210.08 411.94 56803.53 88888.00 2011-03-27 13:16:05.032 086 13210.73 410.95 56803.78 88888.00 2011-03-27 13:16:06.032 086 13211.12 411.44 56803.53 88888.00 2011-03-27 13:16:07.032 086 13210.34 410.95 56803.53 88888.00 2011-03-27 13:16:08.032 086 13210.08 411.57 56803.29 88888.00 2011-03-27 13:16:09.032 086 13210.47 410.70 56804.63 88888.00 2011-03-27 13:16:10.032 086 13209.82 411.44 56803.78 88888.00 2011-03-27 13:16:11.032 086 13209.82 411.69 56803.66 88888.00 2011-03-27 13:16:12.032 086 13210.34 411.19 56803.04 88888.00 2011-03-27 13:16:13.032 086 13209.95 411.07 56803.53 88888.00 2011-03-27 13:16:14.032 086 13210.47 410.82 56804.02 88888.00 2011-03-27 13:16:15.032 086 13211.12 411.07 56803.41 88888.00 2011-03-27 13:16:16.032 086 13211.12 411.32 56803.78 88888.00 2011-03-27 13:16:17.032 086 13209.69 412.06 56803.66 88888.00 2011-03-27 13:16:18.032 086 13210.21 411.32 56803.90 88888.00 2011-03-27 13:16:19.032 086 13210.47 410.82 56803.66 88888.00 2011-03-27 13:16:20.032 086 13210.21 411.19 56803.90 88888.00 2011-03-27 13:16:21.032 086 13210.47 410.58 56803.16 88888.00 2011-03-27 13:16:22.032 086 13210.34 411.57 56803.04 88888.00 2011-03-27 13:16:23.032 086 13210.73 411.32 56803.78 88888.00 2011-03-27 13:16:24.032 086 13210.73 410.95 56803.29 88888.00 2011-03-27 13:16:25.032 086 13210.34 411.32 56804.39 88888.00 2011-03-27 13:16:26.032 086 13210.34 411.69 56803.04 88888.00 2011-03-27 13:16:27.032 086 13210.08 411.07 56803.53 88888.00 2011-03-27 13:16:28.032 086 13209.95 411.44 56803.04 88888.00 2011-03-27 13:16:29.032 086 13209.56 410.82 56803.53 88888.00 2011-03-27 13:16:30.032 086 13210.21 411.19 56804.02 88888.00 2011-03-27 13:16:31.032 086 13209.95 411.07 56803.29 88888.00 2011-03-27 13:16:32.032 086 13210.47 411.32 56803.90 88888.00 2011-03-27 13:16:33.032 086 13210.08 412.19 56803.41 88888.00 2011-03-27 13:16:34.032 086 13209.95 411.57 56803.16 88888.00 2011-03-27 13:16:35.032 086 13209.43 411.07 56802.80 88888.00 2011-03-27 13:16:36.032 086 13209.95 411.57 56803.53 88888.00 2011-03-27 13:16:37.032 086 13210.08 411.57 56803.66 88888.00 2011-03-27 13:16:38.032 086 13209.95 410.95 56803.04 88888.00 2011-03-27 13:16:39.032 086 13209.95 410.95 56803.78 88888.00 2011-03-27 13:16:40.032 086 13209.69 410.95 56803.53 88888.00 2011-03-27 13:16:41.032 086 13210.60 410.82 56802.92 88888.00 2011-03-27 13:16:42.032 086 13209.82 410.95 56802.68 88888.00 2011-03-27 13:16:43.032 086 13209.95 411.32 56803.53 88888.00 2011-03-27 13:16:44.032 086 13210.21 411.44 56803.04 88888.00 2011-03-27 13:16:45.032 086 13210.21 411.32 56803.16 88888.00 2011-03-27 13:16:46.032 086 13210.60 411.69 56803.41 88888.00 2011-03-27 13:16:47.032 086 13210.08 411.32 56803.78 88888.00 2011-03-27 13:16:48.032 086 13209.82 411.19 56802.80 88888.00 2011-03-27 13:16:49.032 086 13210.34 411.32 56803.29 88888.00 2011-03-27 13:16:50.032 086 13210.08 411.44 56802.68 88888.00 2011-03-27 13:16:51.032 086 13210.21 411.44 56802.80 88888.00 2011-03-27 13:16:52.032 086 13210.21 410.82 56803.29 88888.00 2011-03-27 13:16:53.032 086 13210.60 411.07 56803.29 88888.00 2011-03-27 13:16:54.032 086 13210.47 411.69 56803.04 88888.00 2011-03-27 13:16:55.032 086 13210.73 411.44 56803.78 88888.00 2011-03-27 13:16:56.032 086 13210.73 411.57 56803.66 88888.00 2011-03-27 13:16:57.032 086 13210.34 411.69 56803.53 88888.00 2011-03-27 13:16:58.032 086 13210.60 411.81 56803.29 88888.00 2011-03-27 13:16:59.032 086 13210.34 411.19 56803.53 88888.00 2011-03-27 13:17:00.032 086 13209.56 410.33 56803.78 88888.00 2011-03-27 13:17:01.032 086 13210.73 410.82 56803.04 88888.00 2011-03-27 13:17:02.032 086 13210.47 411.69 56804.02 88888.00 2011-03-27 13:17:03.032 086 13210.73 411.32 56803.29 88888.00 2011-03-27 13:17:04.032 086 13210.73 411.32 56803.78 88888.00 2011-03-27 13:17:05.032 086 13209.95 411.44 56803.53 88888.00 2011-03-27 13:17:06.032 086 13210.73 411.44 56803.29 88888.00 2011-03-27 13:17:07.032 086 13210.73 411.57 56803.78 88888.00 2011-03-27 13:17:08.032 086 13210.60 411.57 56803.90 88888.00 2011-03-27 13:17:09.032 086 13210.73 411.57 56803.16 88888.00 2011-03-27 13:17:10.032 086 13211.25 411.57 56803.41 88888.00 2011-03-27 13:17:11.032 086 13210.60 411.32 56803.78 88888.00 2011-03-27 13:17:12.032 086 13209.82 411.44 56804.14 88888.00 2011-03-27 13:17:13.032 086 13210.73 411.32 56803.66 88888.00 2011-03-27 13:17:14.032 086 13210.21 411.32 56802.92 88888.00 2011-03-27 13:17:15.032 086 13210.47 411.69 56803.29 88888.00 2011-03-27 13:17:16.032 086 13210.60 411.69 56803.78 88888.00 2011-03-27 13:17:17.032 086 13210.21 410.95 56803.66 88888.00 2011-03-27 13:17:18.032 086 13210.21 411.81 56802.92 88888.00 2011-03-27 13:17:19.032 086 13211.38 411.07 56803.78 88888.00 2011-03-27 13:17:20.032 086 13210.99 410.95 56804.51 88888.00 2011-03-27 13:17:21.032 086 13210.47 411.32 56803.78 88888.00 2011-03-27 13:17:22.032 086 13209.95 411.44 56803.53 88888.00 2011-03-27 13:17:23.032 086 13209.69 412.31 56803.41 88888.00 2011-03-27 13:17:24.032 086 13210.73 411.69 56804.39 88888.00 2011-03-27 13:17:25.032 086 13210.47 410.95 56803.41 88888.00 2011-03-27 13:17:26.032 086 13210.60 411.94 56803.53 88888.00 2011-03-27 13:17:27.032 086 13210.21 411.81 56803.66 88888.00 2011-03-27 13:17:28.032 086 13210.60 411.57 56803.90 88888.00 2011-03-27 13:17:29.032 086 13210.21 410.95 56803.53 88888.00 2011-03-27 13:17:30.032 086 13210.34 410.95 56803.90 88888.00 2011-03-27 13:17:31.032 086 13210.34 411.81 56803.90 88888.00 2011-03-27 13:17:32.032 086 13210.21 411.69 56803.78 88888.00 2011-03-27 13:17:33.032 086 13210.60 411.19 56804.02 88888.00 2011-03-27 13:17:34.032 086 13210.34 411.69 56803.04 88888.00 2011-03-27 13:17:35.032 086 13209.95 411.94 56803.78 88888.00 2011-03-27 13:17:36.032 086 13210.73 411.69 56804.39 88888.00 2011-03-27 13:17:37.032 086 13210.21 411.57 56803.90 88888.00 2011-03-27 13:17:38.032 086 13210.60 411.19 56804.02 88888.00 2011-03-27 13:17:39.032 086 13209.56 411.69 56803.66 88888.00 2011-03-27 13:17:40.032 086 13211.12 411.69 56803.66 88888.00 2011-03-27 13:17:41.032 086 13210.60 411.69 56804.51 88888.00 2011-03-27 13:17:42.032 086 13210.60 411.44 56803.41 88888.00 2011-03-27 13:17:43.032 086 13210.47 411.69 56803.16 88888.00 2011-03-27 13:17:44.032 086 13210.34 411.69 56804.27 88888.00 2011-03-27 13:17:45.032 086 13210.47 411.81 56804.02 88888.00 2011-03-27 13:17:46.032 086 13210.21 412.19 56803.29 88888.00 2011-03-27 13:17:47.032 086 13210.60 411.57 56803.90 88888.00 2011-03-27 13:17:48.032 086 13210.86 411.94 56803.90 88888.00 2011-03-27 13:17:49.032 086 13210.21 411.94 56803.16 88888.00 2011-03-27 13:17:50.032 086 13210.73 412.19 56803.53 88888.00 2011-03-27 13:17:51.032 086 13210.73 411.69 56803.90 88888.00 2011-03-27 13:17:52.032 086 13210.34 411.81 56803.53 88888.00 2011-03-27 13:17:53.032 086 13210.86 412.19 56803.66 88888.00 2011-03-27 13:17:54.032 086 13210.73 411.94 56803.41 88888.00 2011-03-27 13:17:55.032 086 13210.21 411.44 56803.53 88888.00 2011-03-27 13:17:56.032 086 13210.73 411.07 56803.90 88888.00 2011-03-27 13:17:57.032 086 13210.86 411.44 56803.29 88888.00 2011-03-27 13:17:58.032 086 13210.73 411.32 56804.75 88888.00 2011-03-27 13:17:59.032 086 13210.47 412.31 56803.41 88888.00 2011-03-27 13:18:00.032 086 13210.47 412.06 56803.04 88888.00 2011-03-27 13:18:01.032 086 13210.86 412.31 56803.78 88888.00 2011-03-27 13:18:02.032 086 13211.25 411.94 56803.29 88888.00 2011-03-27 13:18:03.032 086 13210.73 411.44 56803.66 88888.00 2011-03-27 13:18:04.032 086 13210.47 411.57 56803.29 88888.00 2011-03-27 13:18:05.032 086 13210.73 412.43 56803.41 88888.00 2011-03-27 13:18:06.032 086 13211.25 411.57 56804.39 88888.00 2011-03-27 13:18:07.032 086 13210.86 411.94 56803.53 88888.00 2011-03-27 13:18:08.032 086 13209.95 411.19 56803.78 88888.00 2011-03-27 13:18:09.032 086 13210.34 411.94 56803.53 88888.00 2011-03-27 13:18:10.032 086 13210.86 411.57 56803.90 88888.00 2011-03-27 13:18:11.032 086 13210.21 411.19 56803.78 88888.00 2011-03-27 13:18:12.032 086 13210.47 412.31 56803.90 88888.00 2011-03-27 13:18:13.032 086 13210.34 411.81 56804.02 88888.00 2011-03-27 13:18:14.032 086 13210.60 412.19 56804.27 88888.00 2011-03-27 13:18:15.032 086 13210.21 411.81 56803.41 88888.00 2011-03-27 13:18:16.032 086 13210.21 412.06 56803.53 88888.00 2011-03-27 13:18:17.032 086 13210.86 411.69 56803.53 88888.00 2011-03-27 13:18:18.032 086 13210.99 411.69 56803.78 88888.00 2011-03-27 13:18:19.032 086 13210.99 412.31 56803.78 88888.00 2011-03-27 13:18:20.032 086 13210.47 412.06 56803.90 88888.00 2011-03-27 13:18:21.032 086 13210.73 412.19 56803.66 88888.00 2011-03-27 13:18:22.032 086 13211.25 412.43 56803.29 88888.00 2011-03-27 13:18:23.032 086 13210.60 412.56 56804.02 88888.00 2011-03-27 13:18:24.032 086 13210.99 411.94 56803.16 88888.00 2011-03-27 13:18:25.032 086 13210.21 411.19 56803.90 88888.00 2011-03-27 13:18:26.032 086 13210.34 411.94 56803.53 88888.00 2011-03-27 13:18:27.032 086 13210.99 412.06 56803.53 88888.00 2011-03-27 13:18:28.032 086 13210.21 412.43 56803.78 88888.00 2011-03-27 13:18:29.032 086 13209.95 412.19 56803.53 88888.00 2011-03-27 13:18:30.032 086 13210.21 411.94 56803.41 88888.00 2011-03-27 13:18:31.032 086 13210.08 411.94 56803.66 88888.00 2011-03-27 13:18:32.032 086 13210.60 412.31 56803.41 88888.00 2011-03-27 13:18:33.032 086 13209.82 412.31 56803.04 88888.00 2011-03-27 13:18:34.032 086 13210.60 412.80 56803.16 88888.00 2011-03-27 13:18:35.032 086 13210.86 412.06 56803.29 88888.00 2011-03-27 13:18:36.032 086 13209.04 412.06 56803.53 88888.00 2011-03-27 13:18:37.032 086 13210.34 412.43 56803.53 88888.00 2011-03-27 13:18:38.032 086 13210.60 412.31 56803.66 88888.00 2011-03-27 13:18:39.032 086 13210.08 412.80 56803.41 88888.00 2011-03-27 13:18:40.032 086 13209.82 412.06 56803.29 88888.00 2011-03-27 13:18:41.032 086 13210.21 412.06 56803.53 88888.00 2011-03-27 13:18:42.032 086 13209.69 412.56 56804.02 88888.00 2011-03-27 13:18:43.032 086 13210.86 412.31 56803.90 88888.00 2011-03-27 13:18:44.032 086 13209.56 412.19 56803.29 88888.00 2011-03-27 13:18:45.032 086 13209.82 412.19 56802.92 88888.00 2011-03-27 13:18:46.032 086 13210.34 411.69 56803.16 88888.00 2011-03-27 13:18:47.032 086 13210.34 412.06 56803.41 88888.00 2011-03-27 13:18:48.032 086 13210.21 411.81 56803.29 88888.00 2011-03-27 13:18:49.032 086 13209.43 411.94 56804.27 88888.00 2011-03-27 13:18:50.032 086 13209.82 411.81 56803.90 88888.00 2011-03-27 13:18:51.032 086 13210.08 412.31 56803.16 88888.00 2011-03-27 13:18:52.032 086 13209.82 412.06 56803.78 88888.00 2011-03-27 13:18:53.032 086 13210.08 411.94 56803.78 88888.00 2011-03-27 13:18:54.032 086 13209.95 411.69 56803.78 88888.00 2011-03-27 13:18:55.032 086 13210.34 412.43 56803.66 88888.00 2011-03-27 13:18:56.032 086 13209.30 412.06 56803.53 88888.00 2011-03-27 13:18:57.032 086 13210.08 412.31 56803.29 88888.00 2011-03-27 13:18:58.032 086 13210.08 412.31 56803.90 88888.00 2011-03-27 13:18:59.032 086 13210.08 413.05 56803.78 88888.00 2011-03-27 13:19:00.032 086 13209.95 412.56 56804.02 88888.00 2011-03-27 13:19:01.032 086 13210.34 412.06 56803.16 88888.00 2011-03-27 13:19:02.032 086 13210.08 412.06 56803.66 88888.00 2011-03-27 13:19:03.032 086 13210.34 412.31 56803.53 88888.00 2011-03-27 13:19:04.032 086 13209.95 412.31 56803.66 88888.00 2011-03-27 13:19:05.032 086 13210.60 412.31 56803.16 88888.00 2011-03-27 13:19:06.032 086 13210.08 412.43 56803.29 88888.00 2011-03-27 13:19:07.032 086 13210.08 412.43 56803.53 88888.00 2011-03-27 13:19:08.032 086 13210.86 412.31 56803.66 88888.00 2011-03-27 13:19:09.032 086 13211.25 411.81 56803.29 88888.00 2011-03-27 13:19:10.032 086 13210.08 411.81 56803.66 88888.00 2011-03-27 13:19:11.032 086 13210.34 412.56 56803.90 88888.00 2011-03-27 13:19:12.032 086 13210.34 412.31 56803.53 88888.00 2011-03-27 13:19:13.032 086 13210.08 412.56 56804.14 88888.00 2011-03-27 13:19:14.032 086 13210.60 412.06 56803.78 88888.00 2011-03-27 13:19:15.032 086 13209.95 412.80 56803.90 88888.00 2011-03-27 13:19:16.032 086 13210.99 412.19 56803.29 88888.00 2011-03-27 13:19:17.032 086 13210.60 412.68 56804.02 88888.00 2011-03-27 13:19:18.032 086 13211.38 412.43 56803.41 88888.00 2011-03-27 13:19:19.032 086 13211.12 412.06 56803.90 88888.00 2011-03-27 13:19:20.032 086 13210.21 412.56 56803.90 88888.00 2011-03-27 13:19:21.032 086 13210.60 411.94 56803.90 88888.00 2011-03-27 13:19:22.032 086 13210.99 412.56 56803.53 88888.00 2011-03-27 13:19:23.032 086 13210.73 412.68 56803.16 88888.00 2011-03-27 13:19:24.032 086 13210.86 412.43 56803.90 88888.00 2011-03-27 13:19:25.032 086 13210.47 412.06 56803.53 88888.00 2011-03-27 13:19:26.032 086 13211.38 411.94 56803.53 88888.00 2011-03-27 13:19:27.032 086 13210.73 412.56 56804.02 88888.00 2011-03-27 13:19:28.032 086 13210.73 412.31 56803.90 88888.00 2011-03-27 13:19:29.032 086 13210.73 412.06 56803.66 88888.00 2011-03-27 13:19:30.032 086 13210.86 412.43 56803.66 88888.00 2011-03-27 13:19:31.032 086 13210.60 412.68 56803.16 88888.00 2011-03-27 13:19:32.032 086 13210.86 411.81 56803.29 88888.00 2011-03-27 13:19:33.032 086 13211.25 412.93 56803.04 88888.00 2011-03-27 13:19:34.032 086 13210.60 412.31 56803.78 88888.00 2011-03-27 13:19:35.032 086 13210.73 412.56 56803.29 88888.00 2011-03-27 13:19:36.032 086 13211.12 412.31 56803.29 88888.00 2011-03-27 13:19:37.032 086 13210.99 412.31 56803.53 88888.00 2011-03-27 13:19:38.032 086 13210.99 412.31 56803.04 88888.00 2011-03-27 13:19:39.032 086 13210.60 412.56 56804.14 88888.00 2011-03-27 13:19:40.032 086 13210.73 412.80 56803.78 88888.00 2011-03-27 13:19:41.032 086 13211.38 413.05 56803.04 88888.00 2011-03-27 13:19:42.032 086 13210.86 412.19 56803.04 88888.00 2011-03-27 13:19:43.032 086 13211.51 412.68 56804.02 88888.00 2011-03-27 13:19:44.032 086 13210.73 412.68 56803.16 88888.00 2011-03-27 13:19:45.032 086 13210.47 412.43 56803.16 88888.00 2011-03-27 13:19:46.032 086 13211.51 411.94 56803.66 88888.00 2011-03-27 13:19:47.032 086 13210.60 412.68 56803.78 88888.00 2011-03-27 13:19:48.032 086 13210.86 413.18 56804.02 88888.00 2011-03-27 13:19:49.032 086 13211.38 412.68 56804.02 88888.00 2011-03-27 13:19:50.032 086 13211.12 412.68 56804.14 88888.00 2011-03-27 13:19:51.032 086 13211.25 412.80 56803.16 88888.00 2011-03-27 13:19:52.032 086 13210.86 414.04 56803.78 88888.00 2011-03-27 13:19:53.032 086 13210.73 412.43 56803.78 88888.00 2011-03-27 13:19:54.032 086 13211.12 412.19 56804.39 88888.00 2011-03-27 13:19:55.032 086 13211.51 412.80 56803.66 88888.00 2011-03-27 13:19:56.032 086 13211.25 412.56 56803.66 88888.00 2011-03-27 13:19:57.032 086 13210.60 412.43 56803.90 88888.00 2011-03-27 13:19:58.032 086 13210.99 412.56 56803.29 88888.00 2011-03-27 13:19:59.032 086 13211.12 412.19 56803.16 88888.00 2011-03-27 13:20:00.032 086 13211.12 412.80 56803.29 88888.00 2011-03-27 13:20:01.032 086 13211.12 412.56 56803.41 88888.00 2011-03-27 13:20:02.032 086 13210.99 412.80 56804.14 88888.00 2011-03-27 13:20:03.032 086 13210.34 412.93 56803.90 88888.00 2011-03-27 13:20:04.032 086 13210.08 413.42 56804.02 88888.00 2011-03-27 13:20:05.032 086 13209.82 412.19 56802.68 88888.00 2011-03-27 13:20:06.032 086 13210.47 412.43 56803.78 88888.00 2011-03-27 13:20:07.032 086 13210.60 412.31 56803.78 88888.00 2011-03-27 13:20:08.032 086 13210.99 412.80 56803.78 88888.00 2011-03-27 13:20:09.032 086 13211.12 412.80 56803.04 88888.00 2011-03-27 13:20:10.032 086 13210.73 411.69 56803.90 88888.00 2011-03-27 13:20:11.032 086 13210.86 412.68 56804.02 88888.00 2011-03-27 13:20:12.032 086 13210.86 412.80 56804.27 88888.00 2011-03-27 13:20:13.032 086 13210.86 413.30 56803.78 88888.00 2011-03-27 13:20:14.032 086 13210.73 412.80 56803.90 88888.00 2011-03-27 13:20:15.032 086 13210.73 412.56 56804.02 88888.00 2011-03-27 13:20:16.032 086 13210.73 412.43 56803.29 88888.00 2011-03-27 13:20:17.032 086 13211.25 412.80 56803.29 88888.00 2011-03-27 13:20:18.032 086 13210.99 412.56 56803.53 88888.00 2011-03-27 13:20:19.032 086 13210.99 411.81 56803.16 88888.00 2011-03-27 13:20:20.032 086 13210.73 412.31 56803.53 88888.00 2011-03-27 13:20:21.032 086 13211.12 412.31 56803.90 88888.00 2011-03-27 13:20:22.032 086 13209.82 412.19 56803.29 88888.00 2011-03-27 13:20:23.032 086 13210.86 413.05 56803.41 88888.00 2011-03-27 13:20:24.032 086 13211.25 412.43 56802.80 88888.00 2011-03-27 13:20:25.032 086 13210.60 413.05 56803.53 88888.00 2011-03-27 13:20:26.032 086 13210.60 412.80 56803.90 88888.00 2011-03-27 13:20:27.032 086 13211.12 412.31 56803.53 88888.00 2011-03-27 13:20:28.032 086 13210.99 412.80 56803.41 88888.00 2011-03-27 13:20:29.032 086 13211.12 411.81 56803.66 88888.00 2011-03-27 13:20:30.032 086 13211.25 412.68 56803.16 88888.00 2011-03-27 13:20:31.032 086 13210.99 412.19 56803.66 88888.00 2011-03-27 13:20:32.032 086 13211.25 412.68 56803.78 88888.00 2011-03-27 13:20:33.032 086 13211.38 412.06 56802.80 88888.00 2011-03-27 13:20:34.032 086 13210.99 413.18 56802.92 88888.00 2011-03-27 13:20:35.032 086 13210.86 412.19 56803.16 88888.00 2011-03-27 13:20:36.032 086 13211.12 412.56 56802.80 88888.00 2011-03-27 13:20:37.032 086 13210.21 412.31 56803.78 88888.00 2011-03-27 13:20:38.032 086 13211.25 411.94 56803.16 88888.00 2011-03-27 13:20:39.032 086 13211.25 412.06 56803.66 88888.00 2011-03-27 13:20:40.032 086 13211.12 412.56 56803.29 88888.00 2011-03-27 13:20:41.032 086 13211.12 412.56 56803.90 88888.00 2011-03-27 13:20:42.032 086 13210.73 413.18 56803.16 88888.00 2011-03-27 13:20:43.032 086 13210.73 412.06 56803.78 88888.00 2011-03-27 13:20:44.032 086 13210.86 412.06 56803.16 88888.00 2011-03-27 13:20:45.032 086 13210.60 412.31 56802.92 88888.00 2011-03-27 13:20:46.032 086 13210.47 412.80 56803.16 88888.00 2011-03-27 13:20:47.032 086 13210.86 412.19 56802.92 88888.00 2011-03-27 13:20:48.032 086 13210.99 412.56 56803.04 88888.00 2011-03-27 13:20:49.032 086 13210.99 412.56 56802.80 88888.00 2011-03-27 13:20:50.032 086 13211.38 412.19 56802.80 88888.00 2011-03-27 13:20:51.032 086 13211.25 412.68 56803.78 88888.00 2011-03-27 13:20:52.032 086 13210.86 412.68 56803.66 88888.00 2011-03-27 13:20:53.032 086 13211.51 412.06 56802.55 88888.00 2011-03-27 13:20:54.032 086 13210.99 412.93 56803.90 88888.00 2011-03-27 13:20:55.032 086 13211.38 411.94 56803.29 88888.00 2011-03-27 13:20:56.032 086 13210.99 412.68 56803.41 88888.00 2011-03-27 13:20:57.032 086 13211.64 412.93 56803.29 88888.00 2011-03-27 13:20:58.032 086 13210.60 412.56 56803.04 88888.00 2011-03-27 13:20:59.032 086 13211.12 412.56 56802.80 88888.00 2011-03-27 13:21:00.032 086 13211.12 412.68 56802.92 88888.00 2011-03-27 13:21:01.032 086 13212.29 412.56 56803.16 88888.00 2011-03-27 13:21:02.032 086 13211.90 412.80 56803.04 88888.00 2011-03-27 13:21:03.032 086 13211.25 413.05 56804.02 88888.00 2011-03-27 13:21:04.032 086 13211.38 412.43 56803.16 88888.00 2011-03-27 13:21:05.032 086 13210.99 413.18 56803.04 88888.00 2011-03-27 13:21:06.032 086 13210.99 412.31 56803.04 88888.00 2011-03-27 13:21:07.032 086 13211.38 413.42 56803.16 88888.00 2011-03-27 13:21:08.032 086 13211.25 412.80 56803.16 88888.00 2011-03-27 13:21:09.032 086 13210.73 413.05 56803.29 88888.00 2011-03-27 13:21:10.032 086 13211.90 412.80 56803.29 88888.00 2011-03-27 13:21:11.032 086 13212.03 412.19 56803.16 88888.00 2011-03-27 13:21:12.032 086 13211.51 413.42 56803.04 88888.00 2011-03-27 13:21:13.032 086 13211.90 412.80 56803.90 88888.00 2011-03-27 13:21:14.032 086 13212.03 413.05 56803.66 88888.00 2011-03-27 13:21:15.032 086 13211.77 412.93 56803.16 88888.00 2011-03-27 13:21:16.032 086 13211.90 412.80 56802.55 88888.00 2011-03-27 13:21:17.032 086 13211.64 412.31 56802.92 88888.00 2011-03-27 13:21:18.032 086 13211.51 413.30 56803.53 88888.00 2011-03-27 13:21:19.032 086 13211.12 412.31 56803.29 88888.00 2011-03-27 13:21:20.032 086 13211.38 413.05 56803.29 88888.00 2011-03-27 13:21:21.032 086 13211.25 412.19 56803.78 88888.00 2011-03-27 13:21:22.032 086 13211.64 413.05 56803.41 88888.00 2011-03-27 13:21:23.032 086 13210.86 412.56 56803.04 88888.00 2011-03-27 13:21:24.032 086 13211.51 413.05 56803.53 88888.00 2011-03-27 13:21:25.032 086 13211.77 412.56 56803.29 88888.00 2011-03-27 13:21:26.032 086 13211.77 412.93 56803.66 88888.00 2011-03-27 13:21:27.032 086 13211.51 412.31 56803.29 88888.00 2011-03-27 13:21:28.032 086 13211.12 412.68 56803.53 88888.00 2011-03-27 13:21:29.032 086 13211.90 412.19 56803.41 88888.00 2011-03-27 13:21:30.032 086 13211.77 412.06 56803.04 88888.00 2011-03-27 13:21:31.032 086 13211.12 411.81 56803.29 88888.00 2011-03-27 13:21:32.032 086 13211.38 412.06 56803.90 88888.00 2011-03-27 13:21:33.032 086 13211.51 412.56 56803.66 88888.00 2011-03-27 13:21:34.032 086 13211.51 411.94 56803.41 88888.00 2011-03-27 13:21:35.032 086 13211.25 412.31 56803.29 88888.00 2011-03-27 13:21:36.032 086 13211.51 411.94 56803.41 88888.00 2011-03-27 13:21:37.032 086 13210.99 412.80 56803.16 88888.00 2011-03-27 13:21:38.032 086 13211.77 412.31 56803.16 88888.00 2011-03-27 13:21:39.032 086 13211.25 411.94 56803.41 88888.00 2011-03-27 13:21:40.032 086 13211.38 412.06 56803.78 88888.00 2011-03-27 13:21:41.032 086 13210.99 411.94 56802.92 88888.00 2011-03-27 13:21:42.032 086 13211.25 412.31 56803.29 88888.00 2011-03-27 13:21:43.031 086 13211.25 411.69 56803.66 88888.00 2011-03-27 13:21:44.031 086 13211.25 411.69 56803.16 88888.00 2011-03-27 13:21:45.031 086 13211.64 412.31 56802.92 88888.00 2011-03-27 13:21:46.031 086 13211.38 412.06 56803.53 88888.00 2011-03-27 13:21:47.031 086 13211.90 412.93 56802.55 88888.00 2011-03-27 13:21:48.031 086 13211.77 412.19 56803.41 88888.00 2011-03-27 13:21:49.031 086 13210.60 412.68 56803.16 88888.00 2011-03-27 13:21:50.031 086 13212.03 412.31 56803.53 88888.00 2011-03-27 13:21:51.031 086 13211.25 411.94 56804.14 88888.00 2011-03-27 13:21:52.031 086 13211.25 412.19 56803.04 88888.00 2011-03-27 13:21:53.031 086 13211.64 412.56 56803.53 88888.00 2011-03-27 13:21:54.031 086 13212.03 412.06 56803.53 88888.00 2011-03-27 13:21:55.031 086 13210.99 412.43 56803.66 88888.00 2011-03-27 13:21:56.031 086 13212.29 412.06 56802.68 88888.00 2011-03-27 13:21:57.031 086 13211.90 412.56 56803.66 88888.00 2011-03-27 13:21:58.031 086 13211.64 412.19 56803.41 88888.00 2011-03-27 13:21:59.031 086 13211.51 412.19 56803.78 88888.00 2011-03-27 13:22:00.031 086 13211.51 412.68 56803.16 88888.00 2011-03-27 13:22:01.031 086 13212.03 412.80 56803.16 88888.00 2011-03-27 13:22:02.031 086 13212.03 412.31 56802.80 88888.00 2011-03-27 13:22:03.031 086 13211.51 412.06 56803.66 88888.00 2011-03-27 13:22:04.031 086 13211.90 411.94 56803.41 88888.00 2011-03-27 13:22:05.031 086 13211.38 412.31 56804.14 88888.00 2011-03-27 13:22:06.031 086 13210.73 411.94 56803.29 88888.00 2011-03-27 13:22:07.031 086 13211.51 412.43 56803.41 88888.00 2011-03-27 13:22:08.031 086 13211.38 411.81 56803.90 88888.00 2011-03-27 13:22:09.031 086 13212.03 412.19 56803.90 88888.00 2011-03-27 13:22:10.031 086 13212.03 412.19 56803.53 88888.00 2011-03-27 13:22:11.031 086 13211.51 412.56 56802.92 88888.00 2011-03-27 13:22:12.031 086 13211.77 412.56 56803.16 88888.00 2011-03-27 13:22:13.031 086 13210.60 412.80 56803.41 88888.00 2011-03-27 13:22:14.031 086 13210.99 412.43 56803.29 88888.00 2011-03-27 13:22:15.031 086 13210.86 412.19 56803.90 88888.00 2011-03-27 13:22:16.031 086 13211.38 412.19 56803.53 88888.00 2011-03-27 13:22:17.031 086 13210.73 412.68 56803.16 88888.00 2011-03-27 13:22:18.031 086 13210.99 412.19 56803.53 88888.00 2011-03-27 13:22:19.031 086 13210.47 412.68 56803.29 88888.00 2011-03-27 13:22:20.031 086 13210.99 412.06 56803.66 88888.00 2011-03-27 13:22:21.031 086 13211.25 412.31 56804.02 88888.00 2011-03-27 13:22:22.031 086 13210.86 412.80 56804.27 88888.00 2011-03-27 13:22:23.031 086 13210.73 412.31 56803.41 88888.00 2011-03-27 13:22:24.031 086 13210.60 412.19 56803.66 88888.00 2011-03-27 13:22:25.031 086 13210.86 412.06 56803.16 88888.00 2011-03-27 13:22:26.031 086 13210.86 412.56 56803.90 88888.00 2011-03-27 13:22:27.031 086 13210.86 413.18 56802.68 88888.00 2011-03-27 13:22:28.031 086 13211.12 412.43 56803.66 88888.00 2011-03-27 13:22:29.031 086 13210.73 411.81 56803.78 88888.00 2011-03-27 13:22:30.031 086 13211.38 411.81 56803.66 88888.00 2011-03-27 13:22:31.031 086 13210.34 412.06 56803.04 88888.00 2011-03-27 13:22:32.031 086 13210.86 412.43 56803.16 88888.00 2011-03-27 13:22:33.031 086 13211.38 411.94 56803.16 88888.00 2011-03-27 13:22:34.031 086 13210.47 412.19 56803.29 88888.00 2011-03-27 13:22:35.031 086 13211.38 412.19 56802.43 88888.00 2011-03-27 13:22:36.031 086 13211.38 412.56 56803.41 88888.00 2011-03-27 13:22:37.031 086 13211.51 412.43 56803.04 88888.00 2011-03-27 13:22:38.031 086 13211.12 412.31 56803.90 88888.00 2011-03-27 13:22:39.031 086 13211.25 412.68 56803.90 88888.00 2011-03-27 13:22:40.031 086 13211.64 412.56 56803.16 88888.00 2011-03-27 13:22:41.031 086 13211.51 411.69 56803.29 88888.00 2011-03-27 13:22:42.031 086 13210.60 412.56 56803.90 88888.00 2011-03-27 13:22:43.031 086 13211.77 412.43 56803.41 88888.00 2011-03-27 13:22:44.031 086 13211.90 412.31 56803.16 88888.00 2011-03-27 13:22:45.031 086 13210.86 412.06 56803.29 88888.00 2011-03-27 13:22:46.031 086 13210.99 412.19 56802.68 88888.00 2011-03-27 13:22:47.031 086 13211.25 412.31 56802.55 88888.00 2011-03-27 13:22:48.031 086 13211.64 412.19 56803.53 88888.00 2011-03-27 13:22:49.031 086 13211.77 411.44 56802.92 88888.00 2011-03-27 13:22:50.031 086 13211.25 411.69 56803.29 88888.00 2011-03-27 13:22:51.031 086 13211.38 412.06 56803.04 88888.00 2011-03-27 13:22:52.031 086 13211.77 411.94 56803.29 88888.00 2011-03-27 13:22:53.031 086 13211.77 411.19 56803.41 88888.00 2011-03-27 13:22:54.031 086 13210.86 411.94 56803.41 88888.00 2011-03-27 13:22:55.031 086 13211.77 411.07 56803.16 88888.00 2011-03-27 13:22:56.031 086 13211.38 411.81 56803.53 88888.00 2011-03-27 13:22:57.031 086 13212.16 411.44 56803.53 88888.00 2011-03-27 13:22:58.031 086 13211.51 411.81 56803.41 88888.00 2011-03-27 13:22:59.031 086 13211.77 412.06 56803.16 88888.00 2011-03-27 13:23:00.031 086 13211.77 411.69 56803.53 88888.00 2011-03-27 13:23:01.031 086 13211.77 411.19 56802.55 88888.00 2011-03-27 13:23:02.031 086 13211.38 411.07 56803.29 88888.00 2011-03-27 13:23:03.031 086 13211.77 411.94 56803.41 88888.00 2011-03-27 13:23:04.031 086 13210.99 411.57 56803.29 88888.00 2011-03-27 13:23:05.031 086 13212.29 412.06 56803.41 88888.00 2011-03-27 13:23:06.031 086 13211.77 411.69 56803.41 88888.00 2011-03-27 13:23:07.031 086 13211.51 412.06 56803.41 88888.00 2011-03-27 13:23:08.031 086 13211.51 411.94 56803.29 88888.00 2011-03-27 13:23:09.031 086 13211.25 412.56 56803.78 88888.00 2011-03-27 13:23:10.031 086 13211.77 412.19 56803.53 88888.00 2011-03-27 13:23:11.031 086 13212.03 411.94 56803.53 88888.00 2011-03-27 13:23:12.031 086 13211.51 411.44 56803.29 88888.00 2011-03-27 13:23:13.031 086 13211.64 411.81 56803.78 88888.00 2011-03-27 13:23:14.031 086 13211.51 413.30 56803.04 88888.00 2011-03-27 13:23:15.031 086 13210.73 411.69 56803.66 88888.00 2011-03-27 13:23:16.031 086 13210.86 412.06 56803.53 88888.00 2011-03-27 13:23:17.031 086 13210.99 412.43 56803.78 88888.00 2011-03-27 13:23:18.031 086 13211.12 412.06 56803.78 88888.00 2011-03-27 13:23:19.031 086 13211.25 412.06 56803.29 88888.00 2011-03-27 13:23:20.031 086 13211.51 412.31 56803.66 88888.00 2011-03-27 13:23:21.031 086 13211.64 412.06 56803.90 88888.00 2011-03-27 13:23:22.031 086 13211.77 411.94 56803.53 88888.00 2011-03-27 13:23:23.031 086 13210.73 412.56 56803.66 88888.00 2011-03-27 13:23:24.031 086 13211.90 412.68 56803.29 88888.00 2011-03-27 13:23:25.031 086 13211.51 412.68 56803.16 88888.00 2011-03-27 13:23:26.031 086 13211.77 412.56 56804.02 88888.00 2011-03-27 13:23:27.031 086 13211.64 412.19 56802.80 88888.00 2011-03-27 13:23:28.031 086 13211.38 412.68 56803.53 88888.00 2011-03-27 13:23:29.031 086 13211.12 412.06 56803.78 88888.00 2011-03-27 13:23:30.031 086 13211.64 412.06 56803.66 88888.00 2011-03-27 13:23:31.031 086 13211.64 412.56 56804.14 88888.00 2011-03-27 13:23:32.031 086 13211.25 412.43 56803.90 88888.00 2011-03-27 13:23:33.031 086 13211.51 412.80 56804.02 88888.00 2011-03-27 13:23:34.031 086 13211.38 412.31 56803.53 88888.00 2011-03-27 13:23:35.031 086 13211.38 412.31 56803.90 88888.00 2011-03-27 13:23:36.031 086 13210.99 412.56 56804.02 88888.00 2011-03-27 13:23:37.031 086 13211.25 412.56 56803.78 88888.00 2011-03-27 13:23:38.031 086 13211.12 412.80 56803.29 88888.00 2011-03-27 13:23:39.031 086 13212.16 411.94 56803.78 88888.00 2011-03-27 13:23:40.031 086 13210.99 412.43 56804.02 88888.00 2011-03-27 13:23:41.031 086 13211.25 411.81 56803.41 88888.00 2011-03-27 13:23:42.031 086 13211.51 411.94 56803.78 88888.00 2011-03-27 13:23:43.031 086 13211.64 411.44 56803.41 88888.00 2011-03-27 13:23:44.031 086 13211.64 411.94 56803.29 88888.00 2011-03-27 13:23:45.031 086 13211.90 412.31 56803.53 88888.00 2011-03-27 13:23:46.031 086 13211.51 412.43 56802.92 88888.00 2011-03-27 13:23:47.031 086 13211.12 412.43 56803.53 88888.00 2011-03-27 13:23:48.031 086 13211.38 412.06 56803.41 88888.00 2011-03-27 13:23:49.031 086 13211.64 413.05 56803.29 88888.00 2011-03-27 13:23:50.031 086 13211.51 412.06 56803.41 88888.00 2011-03-27 13:23:51.031 086 13211.38 411.57 56803.29 88888.00 2011-03-27 13:23:52.031 086 13211.38 411.57 56802.80 88888.00 2011-03-27 13:23:53.031 086 13211.51 412.19 56803.29 88888.00 2011-03-27 13:23:54.031 086 13211.77 411.44 56803.53 88888.00 2011-03-27 13:23:55.031 086 13211.64 411.94 56803.53 88888.00 2011-03-27 13:23:56.031 086 13211.77 412.06 56803.66 88888.00 2011-03-27 13:23:57.031 086 13212.42 411.57 56803.90 88888.00 2011-03-27 13:23:58.031 086 13211.64 411.94 56803.78 88888.00 2011-03-27 13:23:59.031 086 13210.99 412.06 56804.02 88888.00 2011-03-27 13:24:00.031 086 13212.55 412.19 56803.78 88888.00 2011-03-27 13:24:01.031 086 13212.03 411.81 56803.53 88888.00 2011-03-27 13:24:02.031 086 13211.64 412.06 56803.41 88888.00 2011-03-27 13:24:03.031 086 13210.99 412.06 56803.29 88888.00 2011-03-27 13:24:04.031 086 13211.64 411.81 56803.29 88888.00 2011-03-27 13:24:05.031 086 13211.77 411.57 56803.04 88888.00 2011-03-27 13:24:06.031 086 13211.38 412.31 56803.78 88888.00 2011-03-27 13:24:07.031 086 13211.12 411.81 56803.53 88888.00 2011-03-27 13:24:08.031 086 13211.77 411.94 56803.53 88888.00 2011-03-27 13:24:09.031 086 13211.12 412.68 56804.14 88888.00 2011-03-27 13:24:10.031 086 13210.99 412.06 56803.78 88888.00 2011-03-27 13:24:11.031 086 13211.64 412.06 56804.39 88888.00 2011-03-27 13:24:12.031 086 13211.12 412.80 56803.04 88888.00 2011-03-27 13:24:13.031 086 13211.51 411.94 56802.92 88888.00 2011-03-27 13:24:14.031 086 13211.64 411.94 56803.41 88888.00 2011-03-27 13:24:15.031 086 13211.51 412.06 56803.53 88888.00 2011-03-27 13:24:16.031 086 13211.77 412.31 56803.78 88888.00 2011-03-27 13:24:17.031 086 13211.64 412.31 56803.78 88888.00 2011-03-27 13:24:18.031 086 13211.38 412.31 56803.66 88888.00 2011-03-27 13:24:19.031 086 13211.51 412.68 56803.29 88888.00 2011-03-27 13:24:20.031 086 13211.38 412.06 56803.16 88888.00 2011-03-27 13:24:21.031 086 13210.86 411.94 56803.04 88888.00 2011-03-27 13:24:22.031 086 13211.64 412.19 56803.16 88888.00 2011-03-27 13:24:23.031 086 13210.86 412.56 56803.16 88888.00 2011-03-27 13:24:24.031 086 13211.38 411.81 56803.53 88888.00 2011-03-27 13:24:25.031 086 13210.60 412.06 56803.66 88888.00 2011-03-27 13:24:26.031 086 13211.90 412.43 56803.41 88888.00 2011-03-27 13:24:27.031 086 13210.99 412.31 56803.53 88888.00 2011-03-27 13:24:28.031 086 13210.73 412.43 56802.55 88888.00 2011-03-27 13:24:29.031 086 13210.99 412.68 56803.29 88888.00 2011-03-27 13:24:30.031 086 13211.51 412.43 56803.41 88888.00 2011-03-27 13:24:31.031 086 13211.64 412.93 56804.14 88888.00 2011-03-27 13:24:32.031 086 13211.25 412.19 56803.16 88888.00 2011-03-27 13:24:33.031 086 13211.25 411.94 56803.90 88888.00 2011-03-27 13:24:34.031 086 13211.38 412.43 56804.02 88888.00 2011-03-27 13:24:35.031 086 13211.38 412.19 56803.53 88888.00 2011-03-27 13:24:36.031 086 13211.77 412.93 56804.27 88888.00 2011-03-27 13:24:37.031 086 13211.51 412.19 56803.53 88888.00 2011-03-27 13:24:38.031 086 13211.12 412.19 56803.66 88888.00 2011-03-27 13:24:39.031 086 13210.73 411.81 56803.16 88888.00 2011-03-27 13:24:40.031 086 13211.12 413.30 56803.41 88888.00 2011-03-27 13:24:41.031 086 13211.38 412.06 56803.41 88888.00 2011-03-27 13:24:42.031 086 13211.51 411.81 56803.41 88888.00 2011-03-27 13:24:43.031 086 13212.03 412.56 56803.90 88888.00 2011-03-27 13:24:44.031 086 13211.51 411.81 56803.16 88888.00 2011-03-27 13:24:45.031 086 13211.38 412.31 56803.29 88888.00 2011-03-27 13:24:46.031 086 13212.03 412.31 56803.90 88888.00 2011-03-27 13:24:47.031 086 13210.73 411.69 56803.41 88888.00 2011-03-27 13:24:48.031 086 13211.12 412.19 56803.90 88888.00 2011-03-27 13:24:49.031 086 13210.99 412.06 56803.41 88888.00 2011-03-27 13:24:50.031 086 13211.64 411.94 56803.04 88888.00 2011-03-27 13:24:51.031 086 13211.38 412.06 56803.66 88888.00 2011-03-27 13:24:52.031 086 13211.12 412.19 56803.29 88888.00 2011-03-27 13:24:53.031 086 13211.64 411.94 56803.04 88888.00 2011-03-27 13:24:54.031 086 13211.51 412.06 56803.41 88888.00 2011-03-27 13:24:55.031 086 13210.73 412.06 56803.29 88888.00 2011-03-27 13:24:56.031 086 13211.25 411.69 56803.53 88888.00 2011-03-27 13:24:57.031 086 13212.03 411.44 56803.41 88888.00 2011-03-27 13:24:58.031 086 13211.12 411.81 56803.66 88888.00 2011-03-27 13:24:59.031 086 13211.51 412.06 56803.53 88888.00 2011-03-27 13:25:00.031 086 13212.03 412.19 56803.16 88888.00 2011-03-27 13:25:01.031 086 13212.03 411.94 56803.41 88888.00 2011-03-27 13:25:02.031 086 13211.12 411.32 56802.92 88888.00 2011-03-27 13:25:03.031 086 13210.86 411.44 56803.90 88888.00 2011-03-27 13:25:04.031 086 13211.38 412.06 56803.90 88888.00 2011-03-27 13:25:05.031 086 13210.73 411.94 56803.41 88888.00 2011-03-27 13:25:06.031 086 13211.64 411.57 56804.02 88888.00 2011-03-27 13:25:07.031 086 13211.51 411.57 56803.66 88888.00 2011-03-27 13:25:08.031 086 13212.16 411.69 56802.68 88888.00 2011-03-27 13:25:09.031 086 13211.25 411.94 56803.53 88888.00 2011-03-27 13:25:10.031 086 13211.90 412.19 56802.80 88888.00 2011-03-27 13:25:11.031 086 13211.25 411.94 56803.41 88888.00 2011-03-27 13:25:12.031 086 13211.25 411.69 56803.78 88888.00 2011-03-27 13:25:13.031 086 13211.51 411.81 56803.29 88888.00 2011-03-27 13:25:14.031 086 13211.25 411.44 56803.78 88888.00 2011-03-27 13:25:15.031 086 13211.51 412.93 56803.53 88888.00 2011-03-27 13:25:16.031 086 13211.51 411.94 56803.66 88888.00 2011-03-27 13:25:17.031 086 13210.99 412.06 56804.02 88888.00 2011-03-27 13:25:18.031 086 13211.25 412.56 56803.29 88888.00 2011-03-27 13:25:19.031 086 13210.99 411.94 56803.29 88888.00 2011-03-27 13:25:20.031 086 13211.90 412.06 56802.80 88888.00 2011-03-27 13:25:21.031 086 13211.12 412.31 56803.66 88888.00 2011-03-27 13:25:22.031 086 13210.86 411.94 56803.78 88888.00 2011-03-27 13:25:23.031 086 13210.73 411.57 56803.16 88888.00 2011-03-27 13:25:24.031 086 13210.86 412.43 56803.41 88888.00 2011-03-27 13:25:25.031 086 13211.25 412.06 56803.53 88888.00 2011-03-27 13:25:26.031 086 13210.21 411.69 56803.53 88888.00 2011-03-27 13:25:27.031 086 13210.47 412.31 56803.53 88888.00 2011-03-27 13:25:28.031 086 13210.86 411.81 56803.53 88888.00 2011-03-27 13:25:29.031 086 13210.47 411.94 56803.16 88888.00 2011-03-27 13:25:30.031 086 13210.47 412.31 56803.66 88888.00 2011-03-27 13:25:31.031 086 13210.73 411.81 56803.78 88888.00 2011-03-27 13:25:32.031 086 13210.60 411.57 56803.04 88888.00 2011-03-27 13:25:33.031 086 13210.99 412.56 56803.41 88888.00 2011-03-27 13:25:34.031 086 13211.12 412.06 56803.04 88888.00 2011-03-27 13:25:35.031 086 13209.95 412.06 56803.16 88888.00 2011-03-27 13:25:36.031 086 13210.60 412.19 56803.41 88888.00 2011-03-27 13:25:37.031 086 13210.47 412.31 56803.16 88888.00 2011-03-27 13:25:38.031 086 13210.60 411.94 56802.80 88888.00 2011-03-27 13:25:39.031 086 13210.86 412.19 56803.53 88888.00 2011-03-27 13:25:40.031 086 13210.47 412.43 56802.92 88888.00 2011-03-27 13:25:41.031 086 13211.12 412.06 56803.04 88888.00 2011-03-27 13:25:42.031 086 13210.60 412.19 56803.66 88888.00 2011-03-27 13:25:43.031 086 13210.99 411.94 56803.41 88888.00 2011-03-27 13:25:44.031 086 13210.21 412.80 56803.29 88888.00 2011-03-27 13:25:45.031 086 13210.73 412.43 56802.68 88888.00 2011-03-27 13:25:46.031 086 13210.60 412.19 56804.02 88888.00 2011-03-27 13:25:47.031 086 13210.86 411.94 56803.66 88888.00 2011-03-27 13:25:48.031 086 13210.60 412.43 56803.53 88888.00 2011-03-27 13:25:49.031 086 13210.21 412.31 56803.16 88888.00 2011-03-27 13:25:50.031 086 13210.08 412.31 56802.92 88888.00 2011-03-27 13:25:51.031 086 13210.60 412.43 56802.92 88888.00 2011-03-27 13:25:52.031 086 13210.21 412.31 56802.92 88888.00 2011-03-27 13:25:53.031 086 13210.47 413.05 56802.80 88888.00 2011-03-27 13:25:54.031 086 13210.86 412.80 56803.04 88888.00 2011-03-27 13:25:55.031 086 13210.47 413.18 56802.92 88888.00 2011-03-27 13:25:56.031 086 13210.47 412.93 56802.80 88888.00 2011-03-27 13:25:57.031 086 13210.60 412.56 56802.80 88888.00 2011-03-27 13:25:58.031 086 13210.86 412.19 56803.16 88888.00 2011-03-27 13:25:59.031 086 13211.25 412.56 56802.80 88888.00 2011-03-27 13:26:00.031 086 13209.95 412.06 56803.53 88888.00 2011-03-27 13:26:01.031 086 13210.47 413.05 56802.92 88888.00 2011-03-27 13:26:02.031 086 13210.47 412.68 56803.29 88888.00 2011-03-27 13:26:03.031 086 13209.95 412.80 56802.43 88888.00 2011-03-27 13:26:04.031 086 13211.38 413.18 56802.80 88888.00 2011-03-27 13:26:05.031 086 13210.73 412.56 56802.55 88888.00 2011-03-27 13:26:06.031 086 13209.95 412.93 56803.78 88888.00 2011-03-27 13:26:07.031 086 13211.25 413.05 56803.78 88888.00 2011-03-27 13:26:08.031 086 13211.51 412.80 56803.16 88888.00 2011-03-27 13:26:09.031 086 13211.12 412.43 56803.29 88888.00 2011-03-27 13:26:10.031 086 13211.77 413.18 56804.02 88888.00 2011-03-27 13:26:11.031 086 13210.86 413.42 56802.55 88888.00 2011-03-27 13:26:12.031 086 13211.51 412.93 56802.43 88888.00 2011-03-27 13:26:13.031 086 13211.51 412.93 56803.53 88888.00 2011-03-27 13:26:14.031 086 13211.12 412.93 56803.29 88888.00 2011-03-27 13:26:15.031 086 13210.73 412.80 56803.16 88888.00 2011-03-27 13:26:16.031 086 13211.25 413.05 56803.78 88888.00 2011-03-27 13:26:17.031 086 13211.64 412.80 56802.68 88888.00 2011-03-27 13:26:18.031 086 13211.12 412.93 56803.41 88888.00 2011-03-27 13:26:19.031 086 13210.60 414.04 56803.41 88888.00 2011-03-27 13:26:20.031 086 13210.86 413.80 56803.16 88888.00 2011-03-27 13:26:21.031 086 13211.12 413.05 56803.41 88888.00 2011-03-27 13:26:22.031 086 13211.12 413.67 56803.41 88888.00 2011-03-27 13:26:23.031 086 13210.73 412.93 56803.53 88888.00 2011-03-27 13:26:24.031 086 13210.73 413.55 56803.41 88888.00 2011-03-27 13:26:25.031 086 13210.99 413.30 56803.16 88888.00 2011-03-27 13:26:26.031 086 13211.25 412.80 56803.04 88888.00 2011-03-27 13:26:27.031 086 13211.25 413.42 56803.16 88888.00 2011-03-27 13:26:28.031 086 13211.51 412.80 56803.16 88888.00 2011-03-27 13:26:29.031 086 13211.64 412.93 56803.16 88888.00 2011-03-27 13:26:30.031 086 13211.51 413.05 56802.92 88888.00 2011-03-27 13:26:31.031 086 13210.99 413.18 56803.66 88888.00 2011-03-27 13:26:32.031 086 13211.90 413.05 56803.41 88888.00 2011-03-27 13:26:33.031 086 13211.90 413.67 56803.16 88888.00 2011-03-27 13:26:34.031 086 13211.38 412.68 56802.92 88888.00 2011-03-27 13:26:35.031 086 13211.51 413.42 56803.53 88888.00 2011-03-27 13:26:36.031 086 13211.38 413.05 56803.29 88888.00 2011-03-27 13:26:37.031 086 13211.51 413.42 56803.66 88888.00 2011-03-27 13:26:38.031 086 13210.99 412.43 56803.29 88888.00 2011-03-27 13:26:39.031 086 13211.25 412.43 56803.53 88888.00 2011-03-27 13:26:40.031 086 13211.51 412.56 56803.53 88888.00 2011-03-27 13:26:41.031 086 13211.77 412.68 56803.04 88888.00 2011-03-27 13:26:42.031 086 13212.68 412.06 56802.68 88888.00 2011-03-27 13:26:43.031 086 13211.77 412.56 56802.92 88888.00 2011-03-27 13:26:44.031 086 13211.25 413.30 56803.53 88888.00 2011-03-27 13:26:45.031 086 13211.51 412.43 56803.53 88888.00 2011-03-27 13:26:46.031 086 13211.64 413.18 56803.78 88888.00 2011-03-27 13:26:47.031 086 13211.25 412.31 56803.90 88888.00 2011-03-27 13:26:48.031 086 13211.25 412.93 56803.90 88888.00 2011-03-27 13:26:49.031 086 13210.60 412.56 56803.90 88888.00 2011-03-27 13:26:50.031 086 13211.25 412.80 56803.66 88888.00 2011-03-27 13:26:51.031 086 13211.77 412.68 56803.29 88888.00 2011-03-27 13:26:52.031 086 13211.38 412.80 56803.53 88888.00 2011-03-27 13:26:53.031 086 13210.60 413.18 56803.90 88888.00 2011-03-27 13:26:54.031 086 13211.25 412.93 56803.66 88888.00 2011-03-27 13:26:55.031 086 13210.99 412.68 56803.78 88888.00 2011-03-27 13:26:56.031 086 13212.03 412.80 56803.90 88888.00 2011-03-27 13:26:57.031 086 13210.60 412.56 56804.14 88888.00 2011-03-27 13:26:58.031 086 13211.51 413.30 56803.41 88888.00 2011-03-27 13:26:59.031 086 13211.25 413.05 56803.90 88888.00 2011-03-27 13:27:00.031 086 13211.77 412.80 56803.16 88888.00 2011-03-27 13:27:01.031 086 13211.64 413.30 56804.14 88888.00 2011-03-27 13:27:02.031 086 13211.38 412.68 56803.53 88888.00 2011-03-27 13:27:03.031 086 13211.51 413.05 56803.16 88888.00 2011-03-27 13:27:04.031 086 13211.12 413.18 56803.66 88888.00 2011-03-27 13:27:05.031 086 13211.77 413.18 56803.16 88888.00 2011-03-27 13:27:06.031 086 13211.64 413.05 56803.90 88888.00 2011-03-27 13:27:07.031 086 13211.25 412.43 56803.41 88888.00 2011-03-27 13:27:08.031 086 13211.38 413.05 56803.66 88888.00 2011-03-27 13:27:09.031 086 13211.51 412.56 56803.41 88888.00 2011-03-27 13:27:10.031 086 13211.12 411.81 56803.16 88888.00 2011-03-27 13:27:11.031 086 13211.51 412.68 56803.53 88888.00 2011-03-27 13:27:12.031 086 13211.12 412.68 56803.66 88888.00 2011-03-27 13:27:13.031 086 13211.64 412.68 56803.29 88888.00 2011-03-27 13:27:14.031 086 13211.77 413.30 56803.29 88888.00 2011-03-27 13:27:15.031 086 13210.73 412.43 56803.53 88888.00 2011-03-27 13:27:16.031 086 13211.51 412.68 56803.78 88888.00 2011-03-27 13:27:17.031 086 13211.51 412.31 56803.41 88888.00 2011-03-27 13:27:18.031 086 13211.25 412.93 56802.68 88888.00 2011-03-27 13:27:19.031 086 13211.25 412.31 56803.41 88888.00 2011-03-27 13:27:20.031 086 13210.73 412.80 56803.41 88888.00 2011-03-27 13:27:21.031 086 13210.86 412.31 56803.16 88888.00 2011-03-27 13:27:22.031 086 13211.51 412.56 56804.14 88888.00 2011-03-27 13:27:23.031 086 13210.99 412.31 56803.29 88888.00 2011-03-27 13:27:24.031 086 13211.64 412.80 56804.02 88888.00 2011-03-27 13:27:25.031 086 13210.86 413.18 56804.02 88888.00 2011-03-27 13:27:26.031 086 13211.25 412.19 56804.14 88888.00 2011-03-27 13:27:27.031 086 13211.25 412.80 56803.66 88888.00 2011-03-27 13:27:28.031 086 13211.77 412.31 56803.66 88888.00 2011-03-27 13:27:29.031 086 13211.12 411.32 56803.90 88888.00 2011-03-27 13:27:30.031 086 13211.38 412.56 56803.90 88888.00 2011-03-27 13:27:31.031 086 13210.99 412.56 56804.51 88888.00 2011-03-27 13:27:32.031 086 13212.03 412.06 56803.29 88888.00 2011-03-27 13:27:33.031 086 13211.12 411.69 56804.27 88888.00 2011-03-27 13:27:34.031 086 13210.47 412.56 56803.53 88888.00 2011-03-27 13:27:35.031 086 13211.25 411.94 56803.90 88888.00 2011-03-27 13:27:36.031 086 13211.12 412.31 56803.53 88888.00 2011-03-27 13:27:37.031 086 13210.99 411.94 56804.02 88888.00 2011-03-27 13:27:38.031 086 13211.25 412.56 56803.53 88888.00 2011-03-27 13:27:39.031 086 13211.25 412.31 56803.66 88888.00 2011-03-27 13:27:40.031 086 13210.60 412.56 56804.39 88888.00 2011-03-27 13:27:41.031 086 13211.51 412.93 56803.41 88888.00 2011-03-27 13:27:42.031 086 13210.86 411.94 56804.27 88888.00 2011-03-27 13:27:43.031 086 13211.64 412.93 56803.90 88888.00 2011-03-27 13:27:44.031 086 13211.25 412.31 56802.92 88888.00 2011-03-27 13:27:45.031 086 13210.86 412.56 56803.53 88888.00 2011-03-27 13:27:46.031 086 13210.99 412.06 56803.16 88888.00 2011-03-27 13:27:47.031 086 13210.60 412.56 56803.53 88888.00 2011-03-27 13:27:48.031 086 13211.25 412.56 56803.53 88888.00 2011-03-27 13:27:49.031 086 13210.73 412.68 56803.29 88888.00 2011-03-27 13:27:50.031 086 13211.51 412.93 56803.41 88888.00 2011-03-27 13:27:51.031 086 13211.38 412.06 56804.02 88888.00 2011-03-27 13:27:52.031 086 13210.86 412.56 56803.90 88888.00 2011-03-27 13:27:53.031 086 13210.73 411.94 56803.66 88888.00 2011-03-27 13:27:54.031 086 13210.47 412.19 56803.66 88888.00 2011-03-27 13:27:55.031 086 13210.34 412.43 56803.53 88888.00 2011-03-27 13:27:56.031 086 13210.47 412.68 56803.53 88888.00 2011-03-27 13:27:57.031 086 13210.86 412.80 56804.14 88888.00 2011-03-27 13:27:58.031 086 13210.34 413.05 56804.14 88888.00 2011-03-27 13:27:59.031 086 13210.34 412.68 56803.66 88888.00 2011-03-27 13:28:00.031 086 13210.21 412.56 56803.41 88888.00 2011-03-27 13:28:01.031 086 13211.38 413.42 56803.66 88888.00 2011-03-27 13:28:02.031 086 13210.73 412.68 56803.66 88888.00 2011-03-27 13:28:03.031 086 13210.73 412.43 56804.14 88888.00 2011-03-27 13:28:04.031 086 13210.34 412.31 56803.53 88888.00 2011-03-27 13:28:05.031 086 13210.60 412.31 56802.92 88888.00 2011-03-27 13:28:06.031 086 13210.47 412.68 56803.53 88888.00 2011-03-27 13:28:07.031 086 13209.95 412.43 56803.41 88888.00 2011-03-27 13:28:08.031 086 13210.86 412.06 56803.41 88888.00 2011-03-27 13:28:09.031 086 13210.08 412.80 56803.29 88888.00 2011-03-27 13:28:10.031 086 13211.12 412.19 56803.53 88888.00 2011-03-27 13:28:11.031 086 13210.60 412.31 56803.04 88888.00 2011-03-27 13:28:12.031 086 13210.47 411.94 56803.04 88888.00 2011-03-27 13:28:13.031 086 13209.95 412.68 56803.41 88888.00 2011-03-27 13:28:14.031 086 13210.34 412.06 56803.41 88888.00 2011-03-27 13:28:15.031 086 13209.95 412.43 56803.78 88888.00 2011-03-27 13:28:16.031 086 13210.21 413.05 56803.29 88888.00 2011-03-27 13:28:17.031 086 13210.21 412.68 56802.92 88888.00 2011-03-27 13:28:18.031 086 13210.21 413.42 56804.27 88888.00 2011-03-27 13:28:19.031 086 13210.47 412.93 56803.04 88888.00 2011-03-27 13:28:20.031 086 13210.73 412.80 56803.41 88888.00 2011-03-27 13:28:21.031 086 13210.08 412.56 56803.16 88888.00 2011-03-27 13:28:22.031 086 13209.95 412.68 56803.90 88888.00 2011-03-27 13:28:23.031 086 13210.34 413.18 56803.66 88888.00 2011-03-27 13:28:24.031 086 13210.73 413.30 56803.41 88888.00 2011-03-27 13:28:25.031 086 13210.60 412.31 56803.16 88888.00 2011-03-27 13:28:26.031 086 13210.60 412.80 56803.29 88888.00 2011-03-27 13:28:27.031 086 13209.69 412.43 56803.90 88888.00 2011-03-27 13:28:28.031 086 13209.95 412.93 56803.53 88888.00 2011-03-27 13:28:29.031 086 13209.82 412.56 56803.90 88888.00 2011-03-27 13:28:30.031 086 13209.43 412.80 56802.68 88888.00 2011-03-27 13:28:31.031 086 13209.95 412.68 56803.16 88888.00 2011-03-27 13:28:32.031 086 13210.34 412.56 56803.29 88888.00 2011-03-27 13:28:33.031 086 13209.95 412.31 56803.78 88888.00 2011-03-27 13:28:34.031 086 13210.21 411.81 56803.04 88888.00 2011-03-27 13:28:35.031 086 13209.95 411.94 56802.92 88888.00 2011-03-27 13:28:36.031 086 13209.30 412.68 56803.41 88888.00 2011-03-27 13:28:37.031 086 13210.47 412.31 56803.66 88888.00 2011-03-27 13:28:38.031 086 13210.60 412.43 56803.53 88888.00 2011-03-27 13:28:39.031 086 13210.34 412.31 56803.41 88888.00 2011-03-27 13:28:40.031 086 13210.08 412.19 56803.41 88888.00 2011-03-27 13:28:41.031 086 13210.73 412.68 56803.53 88888.00 2011-03-27 13:28:42.031 086 13210.08 412.56 56803.16 88888.00 2011-03-27 13:28:43.031 086 13210.60 412.31 56803.16 88888.00 2011-03-27 13:28:44.031 086 13209.95 411.94 56804.02 88888.00 2011-03-27 13:28:45.031 086 13210.08 411.69 56803.04 88888.00 2011-03-27 13:28:46.031 086 13210.73 411.81 56803.41 88888.00 2011-03-27 13:28:47.031 086 13210.47 412.68 56803.04 88888.00 2011-03-27 13:28:48.031 086 13210.34 412.68 56802.43 88888.00 2011-03-27 13:28:49.031 086 13210.60 412.06 56803.78 88888.00 2011-03-27 13:28:50.031 086 13209.82 411.81 56803.41 88888.00 2011-03-27 13:28:51.031 086 13210.60 412.31 56803.29 88888.00 2011-03-27 13:28:52.031 086 13210.73 412.31 56803.66 88888.00 2011-03-27 13:28:53.031 086 13210.86 412.68 56803.16 88888.00 2011-03-27 13:28:54.031 086 13210.60 411.57 56803.53 88888.00 2011-03-27 13:28:55.031 086 13210.34 411.81 56803.16 88888.00 2011-03-27 13:28:56.031 086 13210.60 412.06 56803.78 88888.00 2011-03-27 13:28:57.031 086 13210.08 411.69 56803.41 88888.00 2011-03-27 13:28:58.031 086 13210.99 412.06 56802.55 88888.00 2011-03-27 13:28:59.031 086 13210.99 412.56 56802.68 88888.00 2011-03-27 13:29:00.031 086 13211.25 411.94 56803.66 88888.00 2011-03-27 13:29:01.031 086 13210.86 412.06 56803.53 88888.00 2011-03-27 13:29:02.031 086 13211.25 412.19 56803.90 88888.00 2011-03-27 13:29:03.031 086 13210.60 412.56 56803.16 88888.00 2011-03-27 13:29:04.031 086 13210.86 411.57 56803.53 88888.00 2011-03-27 13:29:05.031 086 13210.08 411.81 56803.66 88888.00 2011-03-27 13:29:06.031 086 13210.86 412.31 56803.29 88888.00 2011-03-27 13:29:07.031 086 13210.60 412.56 56803.16 88888.00 2011-03-27 13:29:08.031 086 13211.38 412.56 56803.66 88888.00 2011-03-27 13:29:09.031 086 13211.90 411.94 56803.29 88888.00 2011-03-27 13:29:10.031 086 13211.12 411.81 56803.41 88888.00 2011-03-27 13:29:11.031 086 13210.60 412.56 56803.53 88888.00 2011-03-27 13:29:12.031 086 13210.60 411.81 56803.04 88888.00 2011-03-27 13:29:13.031 086 13210.99 413.05 56802.92 88888.00 2011-03-27 13:29:14.031 086 13211.38 412.06 56803.78 88888.00 2011-03-27 13:29:15.031 086 13211.51 412.06 56803.16 88888.00 2011-03-27 13:29:16.031 086 13210.86 412.80 56803.66 88888.00 2011-03-27 13:29:17.031 086 13210.86 412.68 56803.66 88888.00 2011-03-27 13:29:18.031 086 13211.38 412.19 56803.29 88888.00 2011-03-27 13:29:19.031 086 13211.51 412.19 56804.14 88888.00 2011-03-27 13:29:20.031 086 13210.86 412.06 56803.29 88888.00 2011-03-27 13:29:21.031 086 13211.12 412.43 56803.53 88888.00 2011-03-27 13:29:22.031 086 13211.25 412.31 56804.02 88888.00 2011-03-27 13:29:23.031 086 13211.38 412.19 56803.90 88888.00 2011-03-27 13:29:24.031 086 13210.86 412.06 56804.51 88888.00 2011-03-27 13:29:25.031 086 13211.25 412.68 56803.29 88888.00 2011-03-27 13:29:26.031 086 13211.25 412.80 56803.29 88888.00 2011-03-27 13:29:27.031 086 13210.73 412.56 56803.53 88888.00 2011-03-27 13:29:28.031 086 13211.12 413.05 56803.41 88888.00 2011-03-27 13:29:29.031 086 13211.12 412.06 56802.80 88888.00 2011-03-27 13:29:30.031 086 13211.64 412.43 56803.04 88888.00 2011-03-27 13:29:31.031 086 13211.38 412.43 56803.78 88888.00 2011-03-27 13:29:32.031 086 13210.86 412.56 56804.14 88888.00 2011-03-27 13:29:33.031 086 13211.38 411.69 56803.53 88888.00 2011-03-27 13:29:34.031 086 13211.64 411.94 56803.78 88888.00 2011-03-27 13:29:35.031 086 13212.03 411.81 56803.90 88888.00 2011-03-27 13:29:36.031 086 13212.29 412.56 56804.02 88888.00 2011-03-27 13:29:37.031 086 13212.16 411.81 56803.66 88888.00 2011-03-27 13:29:38.031 086 13211.77 412.68 56803.41 88888.00 2011-03-27 13:29:39.031 086 13211.90 412.31 56804.02 88888.00 2011-03-27 13:29:40.031 086 13211.90 411.94 56803.29 88888.00 2011-03-27 13:29:41.031 086 13211.38 412.31 56803.53 88888.00 2011-03-27 13:29:42.031 086 13212.16 411.81 56804.14 88888.00 2011-03-27 13:29:43.031 086 13212.03 411.81 56803.04 88888.00 2011-03-27 13:29:44.031 086 13212.03 411.69 56803.78 88888.00 2011-03-27 13:29:45.031 086 13211.90 411.94 56803.16 88888.00 2011-03-27 13:29:46.031 086 13212.29 412.06 56803.66 88888.00 2011-03-27 13:29:47.031 086 13211.77 412.19 56804.39 88888.00 2011-03-27 13:29:48.031 086 13211.77 412.19 56803.78 88888.00 2011-03-27 13:29:49.031 086 13212.16 412.31 56803.78 88888.00 2011-03-27 13:29:50.031 086 13211.51 412.06 56803.66 88888.00 2011-03-27 13:29:51.031 086 13212.16 412.56 56803.53 88888.00 2011-03-27 13:29:52.031 086 13212.29 411.81 56803.66 88888.00 2011-03-27 13:29:53.031 086 13212.16 412.06 56803.66 88888.00 2011-03-27 13:29:54.031 086 13211.77 411.57 56803.41 88888.00 2011-03-27 13:29:55.031 086 13211.90 411.69 56803.41 88888.00 2011-03-27 13:29:56.031 086 13211.90 411.07 56803.78 88888.00 2011-03-27 13:29:57.031 086 13212.29 412.80 56804.27 88888.00 2011-03-27 13:29:58.031 086 13211.64 412.56 56804.02 88888.00 2011-03-27 13:29:59.031 086 13211.25 411.94 56803.53 88888.00 2011-03-27 13:30:00.031 086 13211.51 411.94 56804.02 88888.00 2011-03-27 13:30:01.031 086 13212.16 411.94 56803.78 88888.00 2011-03-27 13:30:02.031 086 13211.25 411.32 56804.02 88888.00 2011-03-27 13:30:03.031 086 13210.99 412.68 56803.90 88888.00 2011-03-27 13:30:04.031 086 13211.77 411.69 56803.78 88888.00 2011-03-27 13:30:05.031 086 13211.25 411.69 56804.14 88888.00 2011-03-27 13:30:06.031 086 13211.25 411.19 56803.53 88888.00 2011-03-27 13:30:07.031 086 13210.86 411.44 56804.51 88888.00 2011-03-27 13:30:08.031 086 13211.12 411.57 56803.90 88888.00 2011-03-27 13:30:09.031 086 13210.73 411.81 56803.90 88888.00 2011-03-27 13:30:10.031 086 13211.64 411.44 56803.78 88888.00 2011-03-27 13:30:11.031 086 13211.64 411.81 56803.78 88888.00 2011-03-27 13:30:12.031 086 13210.60 411.07 56803.29 88888.00 2011-03-27 13:30:13.031 086 13210.21 411.94 56803.90 88888.00 2011-03-27 13:30:14.031 086 13210.60 411.32 56803.78 88888.00 2011-03-27 13:30:15.031 086 13210.73 411.81 56803.90 88888.00 2011-03-27 13:30:16.031 086 13210.73 411.44 56803.41 88888.00 2011-03-27 13:30:17.031 086 13210.08 411.69 56803.53 88888.00 2011-03-27 13:30:18.031 086 13210.60 411.69 56803.90 88888.00 2011-03-27 13:30:19.031 086 13210.86 411.57 56803.41 88888.00 2011-03-27 13:30:20.031 086 13209.95 411.81 56803.04 88888.00 2011-03-27 13:30:21.031 086 13210.34 411.32 56803.78 88888.00 2011-03-27 13:30:22.031 086 13210.47 411.32 56803.53 88888.00 2011-03-27 13:30:23.031 086 13210.08 411.44 56803.66 88888.00 2011-03-27 13:30:24.031 086 13209.95 411.81 56803.41 88888.00 2011-03-27 13:30:25.031 086 13209.95 411.81 56803.29 88888.00 2011-03-27 13:30:26.031 086 13209.56 411.32 56803.78 88888.00 2011-03-27 13:30:27.031 086 13209.56 411.07 56803.90 88888.00 2011-03-27 13:30:28.031 086 13209.56 411.32 56804.02 88888.00 2011-03-27 13:30:29.031 086 13209.95 411.44 56803.90 88888.00 2011-03-27 13:30:30.031 086 13210.21 411.57 56803.53 88888.00 2011-03-27 13:30:31.031 086 13210.47 411.94 56803.90 88888.00 2011-03-27 13:30:32.031 086 13210.08 411.07 56803.66 88888.00 2011-03-27 13:30:33.031 086 13209.17 411.32 56803.29 88888.00 2011-03-27 13:30:34.031 086 13209.30 411.81 56803.29 88888.00 2011-03-27 13:30:35.031 086 13209.95 412.19 56802.92 88888.00 2011-03-27 13:30:36.031 086 13209.04 412.31 56803.29 88888.00 2011-03-27 13:30:37.031 086 13209.82 411.94 56803.53 88888.00 2011-03-27 13:30:38.031 086 13210.08 411.44 56803.90 88888.00 2011-03-27 13:30:39.031 086 13209.43 411.07 56803.41 88888.00 2011-03-27 13:30:40.031 086 13209.82 411.81 56803.53 88888.00 2011-03-27 13:30:41.031 086 13209.17 411.44 56803.53 88888.00 2011-03-27 13:30:42.031 086 13209.82 412.19 56803.41 88888.00 2011-03-27 13:30:43.031 086 13209.69 412.43 56802.92 88888.00 2011-03-27 13:30:44.031 086 13210.21 411.07 56803.66 88888.00 2011-03-27 13:30:45.031 086 13209.69 411.94 56803.53 88888.00 2011-03-27 13:30:46.031 086 13209.43 412.19 56803.29 88888.00 2011-03-27 13:30:47.031 086 13209.95 411.81 56802.92 88888.00 2011-03-27 13:30:48.031 086 13209.95 412.43 56803.04 88888.00 2011-03-27 13:30:49.031 086 13209.43 412.56 56802.92 88888.00 2011-03-27 13:30:50.031 086 13210.21 411.81 56803.66 88888.00 2011-03-27 13:30:51.031 086 13210.73 411.94 56803.41 88888.00 2011-03-27 13:30:52.031 086 13209.56 412.80 56804.14 88888.00 2011-03-27 13:30:53.031 086 13209.95 411.94 56802.80 88888.00 2011-03-27 13:30:54.031 086 13209.56 412.80 56804.02 88888.00 2011-03-27 13:30:55.031 086 13209.95 412.31 56803.41 88888.00 2011-03-27 13:30:56.031 086 13209.56 412.31 56803.53 88888.00 2011-03-27 13:30:57.031 086 13209.69 412.93 56803.29 88888.00 2011-03-27 13:30:58.031 086 13210.60 411.94 56803.29 88888.00 2011-03-27 13:30:59.031 086 13209.82 411.94 56803.04 88888.00 2011-03-27 13:31:00.031 086 13209.69 412.80 56803.04 88888.00 2011-03-27 13:31:01.031 086 13210.21 412.06 56803.16 88888.00 2011-03-27 13:31:02.031 086 13209.17 412.19 56803.41 88888.00 2011-03-27 13:31:03.031 086 13210.34 411.94 56803.78 88888.00 2011-03-27 13:31:04.031 086 13209.95 412.93 56803.41 88888.00 2011-03-27 13:31:05.031 086 13210.34 412.56 56802.92 88888.00 2011-03-27 13:31:06.031 086 13210.34 412.31 56803.29 88888.00 2011-03-27 13:31:07.031 086 13210.34 412.68 56802.80 88888.00 2011-03-27 13:31:08.031 086 13210.60 412.68 56802.92 88888.00 2011-03-27 13:31:09.031 086 13210.86 413.42 56803.53 88888.00 2011-03-27 13:31:10.031 086 13210.34 412.93 56803.41 88888.00 2011-03-27 13:31:11.031 086 13210.99 412.80 56803.78 88888.00 2011-03-27 13:31:12.031 086 13210.86 412.68 56803.66 88888.00 2011-03-27 13:31:13.031 086 13210.73 412.56 56803.04 88888.00 2011-03-27 13:31:14.031 086 13210.73 412.19 56803.16 88888.00 2011-03-27 13:31:15.031 086 13210.34 412.06 56803.29 88888.00 2011-03-27 13:31:16.031 086 13210.34 412.80 56803.16 88888.00 2011-03-27 13:31:17.031 086 13210.47 413.05 56802.92 88888.00 2011-03-27 13:31:18.031 086 13210.47 412.80 56803.29 88888.00 2011-03-27 13:31:19.031 086 13210.34 412.93 56803.16 88888.00 2011-03-27 13:31:20.031 086 13211.12 413.18 56803.04 88888.00 2011-03-27 13:31:21.031 086 13210.47 412.31 56803.29 88888.00 2011-03-27 13:31:22.031 086 13210.47 412.80 56803.53 88888.00 2011-03-27 13:31:23.031 086 13210.60 413.30 56803.16 88888.00 2011-03-27 13:31:24.031 086 13210.99 413.05 56803.04 88888.00 2011-03-27 13:31:25.031 086 13210.60 413.18 56804.02 88888.00 2011-03-27 13:31:26.031 086 13210.60 412.68 56803.41 88888.00 2011-03-27 13:31:27.031 086 13210.47 413.05 56803.78 88888.00 2011-03-27 13:31:28.031 086 13210.60 412.68 56803.66 88888.00 2011-03-27 13:31:29.031 086 13210.73 411.57 56802.92 88888.00 2011-03-27 13:31:30.031 086 13210.60 413.42 56803.29 88888.00 2011-03-27 13:31:31.031 086 13210.86 413.18 56803.90 88888.00 2011-03-27 13:31:32.031 086 13210.47 413.18 56803.41 88888.00 2011-03-27 13:31:33.031 086 13210.21 413.05 56803.41 88888.00 2011-03-27 13:31:34.031 086 13210.86 412.56 56803.66 88888.00 2011-03-27 13:31:35.031 086 13210.08 412.80 56803.66 88888.00 2011-03-27 13:31:36.031 086 13210.34 412.43 56804.27 88888.00 2011-03-27 13:31:37.031 086 13210.99 412.56 56804.27 88888.00 2011-03-27 13:31:38.031 086 13210.47 412.31 56803.78 88888.00 2011-03-27 13:31:39.031 086 13210.86 412.80 56803.78 88888.00 2011-03-27 13:31:40.031 086 13211.12 412.19 56803.66 88888.00 2011-03-27 13:31:41.031 086 13211.25 412.19 56803.66 88888.00 2011-03-27 13:31:42.031 086 13211.12 412.93 56803.41 88888.00 2011-03-27 13:31:43.031 086 13210.47 412.31 56803.41 88888.00 2011-03-27 13:31:44.031 086 13210.60 412.31 56803.53 88888.00 2011-03-27 13:31:45.031 086 13210.21 412.93 56803.66 88888.00 2011-03-27 13:31:46.031 086 13210.34 412.56 56804.14 88888.00 2011-03-27 13:31:47.031 086 13210.08 412.93 56803.66 88888.00 2011-03-27 13:31:48.031 086 13210.99 412.56 56803.90 88888.00 2011-03-27 13:31:49.031 086 13211.51 412.43 56803.16 88888.00 2011-03-27 13:31:50.031 086 13210.73 412.68 56803.53 88888.00 2011-03-27 13:31:51.031 086 13210.99 412.68 56803.66 88888.00 2011-03-27 13:31:52.031 086 13210.60 412.80 56803.66 88888.00 2011-03-27 13:31:53.031 086 13210.73 412.68 56803.04 88888.00 2011-03-27 13:31:54.031 086 13210.34 412.80 56803.90 88888.00 2011-03-27 13:31:55.031 086 13211.12 412.56 56803.78 88888.00 2011-03-27 13:31:56.031 086 13210.21 413.05 56803.29 88888.00 2011-03-27 13:31:57.031 086 13210.34 412.93 56803.90 88888.00 2011-03-27 13:31:58.031 086 13210.86 412.93 56804.39 88888.00 2011-03-27 13:31:59.031 086 13210.47 412.31 56803.90 88888.00 2011-03-27 13:32:00.031 086 13210.47 412.19 56803.66 88888.00 2011-03-27 13:32:01.031 086 13210.86 412.31 56803.41 88888.00 2011-03-27 13:32:02.031 086 13210.73 412.19 56803.41 88888.00 2011-03-27 13:32:03.031 086 13210.86 412.43 56803.78 88888.00 2011-03-27 13:32:04.031 086 13210.34 412.80 56803.29 88888.00 2011-03-27 13:32:05.031 086 13210.99 412.43 56803.78 88888.00 2011-03-27 13:32:06.031 086 13211.25 413.05 56804.27 88888.00 2011-03-27 13:32:07.031 086 13211.25 412.56 56803.29 88888.00 2011-03-27 13:32:08.031 086 13211.38 412.19 56803.53 88888.00 2011-03-27 13:32:09.031 086 13211.51 412.68 56803.53 88888.00 2011-03-27 13:32:10.031 086 13211.25 412.80 56803.16 88888.00 2011-03-27 13:32:11.031 086 13211.51 412.93 56803.66 88888.00 2011-03-27 13:32:12.031 086 13211.90 412.68 56803.66 88888.00 2011-03-27 13:32:13.031 086 13211.25 412.43 56803.16 88888.00 2011-03-27 13:32:14.031 086 13211.38 411.81 56803.90 88888.00 2011-03-27 13:32:15.031 086 13211.51 412.43 56803.53 88888.00 2011-03-27 13:32:16.031 086 13211.90 412.43 56803.90 88888.00 2011-03-27 13:32:17.031 086 13212.03 412.68 56803.29 88888.00 2011-03-27 13:32:18.031 086 13212.55 411.81 56803.90 88888.00 2011-03-27 13:32:19.031 086 13212.16 413.05 56803.16 88888.00 2011-03-27 13:32:20.031 086 13212.55 412.56 56803.66 88888.00 2011-03-27 13:32:21.031 086 13211.38 412.19 56804.27 88888.00 2011-03-27 13:32:22.031 086 13211.77 411.94 56804.14 88888.00 2011-03-27 13:32:23.031 086 13211.64 412.31 56803.04 88888.00 2011-03-27 13:32:24.031 086 13212.55 412.56 56803.66 88888.00 2011-03-27 13:32:25.031 086 13211.77 412.31 56804.02 88888.00 2011-03-27 13:32:26.031 086 13212.81 413.05 56803.78 88888.00 2011-03-27 13:32:27.031 086 13212.16 412.19 56804.14 88888.00 2011-03-27 13:32:28.031 086 13212.55 412.68 56804.27 88888.00 2011-03-27 13:32:29.031 086 13212.03 412.06 56803.78 88888.00 2011-03-27 13:32:30.031 086 13212.55 412.43 56804.02 88888.00 2011-03-27 13:32:31.031 086 13212.03 412.06 56803.90 88888.00 2011-03-27 13:32:32.031 086 13211.77 412.93 56804.51 88888.00 2011-03-27 13:32:33.031 086 13212.29 411.94 56803.66 88888.00 2011-03-27 13:32:34.031 086 13211.77 412.43 56804.27 88888.00 2011-03-27 13:32:35.031 086 13212.55 412.56 56803.66 88888.00 2011-03-27 13:32:36.031 086 13211.64 412.06 56803.90 88888.00 2011-03-27 13:32:37.031 086 13212.42 412.43 56803.29 88888.00 2011-03-27 13:32:38.031 086 13212.42 411.57 56804.02 88888.00 2011-03-27 13:32:39.031 086 13212.42 411.81 56803.66 88888.00 2011-03-27 13:32:40.031 086 13211.90 412.06 56804.51 88888.00 2011-03-27 13:32:41.031 086 13211.90 412.93 56803.90 88888.00 2011-03-27 13:32:42.031 086 13211.77 412.06 56804.14 88888.00 2011-03-27 13:32:43.031 086 13211.77 412.31 56803.90 88888.00 2011-03-27 13:32:44.031 086 13212.81 412.06 56804.02 88888.00 2011-03-27 13:32:45.031 086 13212.03 411.57 56804.02 88888.00 2011-03-27 13:32:46.031 086 13211.64 412.43 56804.39 88888.00 2011-03-27 13:32:47.031 086 13212.03 411.44 56804.51 88888.00 2011-03-27 13:32:48.031 086 13212.03 412.19 56803.66 88888.00 2011-03-27 13:32:49.031 086 13211.38 411.44 56804.14 88888.00 2011-03-27 13:32:50.031 086 13211.90 411.44 56804.39 88888.00 2011-03-27 13:32:51.031 086 13211.12 411.94 56803.90 88888.00 2011-03-27 13:32:52.031 086 13211.25 411.57 56804.63 88888.00 2011-03-27 13:32:53.031 086 13210.60 411.81 56804.14 88888.00 2011-03-27 13:32:54.031 086 13211.12 411.19 56803.53 88888.00 2011-03-27 13:32:55.031 086 13210.60 411.81 56804.51 88888.00 2011-03-27 13:32:56.031 086 13211.12 411.81 56803.78 88888.00 2011-03-27 13:32:57.031 086 13210.73 411.69 56804.02 88888.00 2011-03-27 13:32:58.031 086 13210.08 411.44 56804.27 88888.00 2011-03-27 13:32:59.031 086 13210.73 411.57 56803.90 88888.00 2011-03-27 13:33:00.031 086 13211.12 411.57 56803.78 88888.00 2011-03-27 13:33:01.031 086 13210.47 411.44 56803.78 88888.00 2011-03-27 13:33:02.031 086 13210.99 411.57 56804.14 88888.00 2011-03-27 13:33:03.031 086 13209.95 412.06 56804.02 88888.00 2011-03-27 13:33:04.031 086 13210.60 411.94 56803.53 88888.00 2011-03-27 13:33:05.031 086 13210.60 411.44 56803.78 88888.00 2011-03-27 13:33:06.031 086 13210.60 411.94 56803.66 88888.00 2011-03-27 13:33:07.031 086 13211.12 411.44 56803.78 88888.00 2011-03-27 13:33:08.031 086 13211.12 411.81 56804.02 88888.00 2011-03-27 13:33:09.031 086 13210.47 411.19 56804.14 88888.00 2011-03-27 13:33:10.031 086 13210.86 411.44 56804.14 88888.00 2011-03-27 13:33:11.031 086 13210.47 411.32 56804.02 88888.00 2011-03-27 13:33:12.031 086 13210.86 411.94 56803.53 88888.00 2011-03-27 13:33:13.031 086 13210.73 411.44 56803.90 88888.00 2011-03-27 13:33:14.031 086 13210.73 411.44 56804.14 88888.00 2011-03-27 13:33:15.031 086 13210.34 411.44 56803.90 88888.00 2011-03-27 13:33:16.031 086 13210.47 411.07 56804.14 88888.00 2011-03-27 13:33:17.031 086 13210.34 411.44 56803.16 88888.00 2011-03-27 13:33:18.031 086 13210.60 411.69 56803.78 88888.00 2011-03-27 13:33:19.031 086 13210.60 411.07 56804.27 88888.00 2011-03-27 13:33:20.031 086 13210.08 412.06 56803.78 88888.00 2011-03-27 13:33:21.031 086 13210.60 411.57 56803.16 88888.00 2011-03-27 13:33:22.031 086 13210.86 411.44 56803.66 88888.00 2011-03-27 13:33:23.031 086 13210.47 410.82 56803.90 88888.00 2011-03-27 13:33:24.031 086 13210.21 411.69 56804.02 88888.00 2011-03-27 13:33:25.031 086 13210.86 411.19 56804.02 88888.00 2011-03-27 13:33:26.031 086 13209.82 411.19 56804.02 88888.00 2011-03-27 13:33:27.031 086 13210.34 410.95 56803.66 88888.00 2011-03-27 13:33:28.031 086 13210.99 410.95 56803.53 88888.00 2011-03-27 13:33:29.031 086 13210.47 411.07 56803.41 88888.00 2011-03-27 13:33:30.031 086 13209.43 410.82 56803.53 88888.00 2011-03-27 13:33:31.031 086 13209.82 411.19 56803.66 88888.00 2011-03-27 13:33:32.031 086 13210.99 411.57 56804.27 88888.00 2011-03-27 13:33:33.031 086 13209.82 410.82 56803.41 88888.00 2011-03-27 13:33:34.031 086 13210.34 411.32 56804.14 88888.00 2011-03-27 13:33:35.031 086 13209.95 411.69 56803.41 88888.00 2011-03-27 13:33:36.031 086 13210.08 411.69 56803.66 88888.00 2011-03-27 13:33:37.031 086 13210.47 411.69 56803.16 88888.00 2011-03-27 13:33:38.031 086 13209.82 411.32 56803.41 88888.00 2011-03-27 13:33:39.031 086 13209.82 412.06 56803.78 88888.00 2011-03-27 13:33:40.031 086 13209.82 411.44 56803.53 88888.00 2011-03-27 13:33:41.031 086 13210.34 412.31 56803.90 88888.00 2011-03-27 13:33:42.031 086 13210.34 411.57 56803.41 88888.00 2011-03-27 13:33:43.031 086 13210.47 411.81 56804.27 88888.00 2011-03-27 13:33:44.031 086 13209.56 411.81 56804.02 88888.00 2011-03-27 13:33:45.031 086 13209.69 411.44 56803.66 88888.00 2011-03-27 13:33:46.031 086 13210.47 411.69 56803.53 88888.00 2011-03-27 13:33:47.031 086 13210.34 411.57 56804.02 88888.00 2011-03-27 13:33:48.031 086 13210.08 411.69 56803.29 88888.00 2011-03-27 13:33:49.031 086 13209.30 412.56 56803.53 88888.00 2011-03-27 13:33:50.031 086 13210.60 411.94 56804.14 88888.00 2011-03-27 13:33:51.031 086 13209.82 411.57 56803.16 88888.00 2011-03-27 13:33:52.031 086 13209.17 411.57 56803.66 88888.00 2011-03-27 13:33:53.031 086 13209.69 411.81 56802.68 88888.00 2011-03-27 13:33:54.031 086 13209.95 411.94 56803.53 88888.00 2011-03-27 13:33:55.031 086 13210.60 411.94 56803.78 88888.00 2011-03-27 13:33:56.031 086 13209.95 412.19 56804.27 88888.00 2011-03-27 13:33:57.031 086 13209.82 411.81 56803.90 88888.00 2011-03-27 13:33:58.031 086 13210.21 412.68 56803.29 88888.00 2011-03-27 13:33:59.031 086 13209.82 411.81 56803.53 88888.00 2011-03-27 13:34:00.031 086 13210.34 412.06 56803.41 88888.00 2011-03-27 13:34:01.031 086 13210.34 412.31 56803.16 88888.00 2011-03-27 13:34:02.031 086 13210.08 411.94 56803.41 88888.00 2011-03-27 13:34:03.031 086 13209.69 412.31 56803.66 88888.00 2011-03-27 13:34:04.031 086 13210.21 411.69 56803.41 88888.00 2011-03-27 13:34:05.031 086 13209.56 412.19 56803.66 88888.00 2011-03-27 13:34:06.031 086 13209.95 412.06 56803.04 88888.00 2011-03-27 13:34:07.031 086 13210.60 412.19 56803.66 88888.00 2011-03-27 13:34:08.031 086 13210.08 411.81 56803.29 88888.00 2011-03-27 13:34:09.031 086 13210.21 411.94 56803.41 88888.00 2011-03-27 13:34:10.031 086 13210.08 412.31 56803.90 88888.00 2011-03-27 13:34:11.031 086 13210.73 412.06 56803.53 88888.00 2011-03-27 13:34:12.031 086 13210.21 412.31 56803.16 88888.00 2011-03-27 13:34:13.031 086 13210.34 412.06 56803.53 88888.00 2011-03-27 13:34:14.031 086 13209.95 412.06 56803.90 88888.00 2011-03-27 13:34:15.031 086 13210.08 412.19 56803.41 88888.00 2011-03-27 13:34:16.031 086 13210.47 412.19 56803.29 88888.00 2011-03-27 13:34:17.031 086 13209.95 411.94 56803.78 88888.00 2011-03-27 13:34:18.031 086 13210.21 412.56 56803.29 88888.00 2011-03-27 13:34:19.031 086 13209.95 412.43 56803.41 88888.00 2011-03-27 13:34:20.031 086 13209.95 412.31 56803.53 88888.00 2011-03-27 13:34:21.031 086 13210.60 412.31 56803.78 88888.00 2011-03-27 13:34:22.031 086 13209.82 412.43 56803.04 88888.00 2011-03-27 13:34:23.031 086 13210.34 412.43 56803.29 88888.00 2011-03-27 13:34:24.031 086 13209.95 412.43 56803.53 88888.00 2011-03-27 13:34:25.031 086 13210.47 411.69 56803.29 88888.00 2011-03-27 13:34:26.031 086 13210.08 412.56 56803.78 88888.00 2011-03-27 13:34:27.031 086 13210.47 411.94 56803.53 88888.00 2011-03-27 13:34:28.031 086 13210.08 411.44 56803.04 88888.00 2011-03-27 13:34:29.031 086 13210.08 412.68 56803.78 88888.00 2011-03-27 13:34:30.031 086 13210.08 412.06 56803.66 88888.00 2011-03-27 13:34:31.031 086 13210.34 412.06 56803.16 88888.00 2011-03-27 13:34:32.031 086 13210.08 411.32 56803.16 88888.00 2011-03-27 13:34:33.031 086 13210.60 412.19 56803.66 88888.00 2011-03-27 13:34:34.031 086 13210.21 411.69 56803.53 88888.00 2011-03-27 13:34:35.031 086 13210.34 411.57 56803.53 88888.00 2011-03-27 13:34:36.031 086 13210.08 411.69 56803.41 88888.00 2011-03-27 13:34:37.031 086 13210.73 412.06 56803.78 88888.00 2011-03-27 13:34:38.031 086 13210.60 412.43 56803.78 88888.00 2011-03-27 13:34:39.031 086 13210.86 411.94 56803.53 88888.00 2011-03-27 13:34:40.031 086 13210.99 411.81 56804.27 88888.00 2011-03-27 13:34:41.031 086 13210.86 411.81 56803.53 88888.00 2011-03-27 13:34:42.031 086 13210.99 412.68 56804.14 88888.00 2011-03-27 13:34:43.031 086 13211.25 412.56 56804.27 88888.00 2011-03-27 13:34:44.031 086 13211.12 412.06 56803.53 88888.00 2011-03-27 13:34:45.031 086 13211.77 412.43 56804.14 88888.00 2011-03-27 13:34:46.031 086 13211.38 411.94 56803.66 88888.00 2011-03-27 13:34:47.031 086 13211.38 411.69 56803.29 88888.00 2011-03-27 13:34:48.031 086 13210.99 412.31 56804.02 88888.00 2011-03-27 13:34:49.031 086 13211.77 412.43 56803.78 88888.00 2011-03-27 13:34:50.031 086 13211.51 412.19 56802.92 88888.00 2011-03-27 13:34:51.031 086 13211.51 412.43 56803.66 88888.00 2011-03-27 13:34:52.031 086 13211.25 412.31 56803.66 88888.00 2011-03-27 13:34:53.030 086 13211.64 412.06 56804.02 88888.00 2011-03-27 13:34:54.030 086 13211.64 412.31 56803.78 88888.00 2011-03-27 13:34:55.030 086 13211.38 412.56 56803.90 88888.00 2011-03-27 13:34:56.030 086 13211.38 412.31 56804.27 88888.00 2011-03-27 13:34:57.030 086 13212.03 411.94 56803.66 88888.00 2011-03-27 13:34:58.030 086 13211.90 412.31 56804.27 88888.00 2011-03-27 13:34:59.030 086 13212.42 412.06 56803.66 88888.00 2011-03-27 13:35:00.030 086 13211.51 412.31 56804.14 88888.00 2011-03-27 13:35:01.030 086 13211.77 412.31 56804.27 88888.00 2011-03-27 13:35:02.030 086 13211.64 411.81 56803.78 88888.00 2011-03-27 13:35:03.030 086 13211.51 412.56 56804.02 88888.00 2011-03-27 13:35:04.030 086 13211.77 412.43 56803.41 88888.00 2011-03-27 13:35:05.030 086 13212.81 412.43 56804.39 88888.00 2011-03-27 13:35:06.030 086 13211.90 412.80 56803.90 88888.00 2011-03-27 13:35:07.030 086 13212.29 412.19 56804.63 88888.00 2011-03-27 13:35:08.030 086 13212.16 411.81 56804.14 88888.00 2011-03-27 13:35:09.030 086 13211.90 412.19 56804.14 88888.00 2011-03-27 13:35:10.030 086 13212.16 412.31 56804.27 88888.00 2011-03-27 13:35:11.030 086 13212.03 411.94 56804.39 88888.00 2011-03-27 13:35:12.030 086 13211.90 412.56 56805.12 88888.00 2011-03-27 13:35:13.030 086 13211.77 412.06 56804.51 88888.00 2011-03-27 13:35:14.030 086 13211.51 411.81 56803.29 88888.00 2011-03-27 13:35:15.030 086 13211.51 411.81 56804.27 88888.00 2011-03-27 13:35:16.030 086 13211.25 411.94 56804.39 88888.00 2011-03-27 13:35:17.030 086 13211.64 412.43 56804.27 88888.00 2011-03-27 13:35:18.030 086 13210.60 412.43 56804.02 88888.00 2011-03-27 13:35:19.030 086 13210.99 411.81 56803.90 88888.00 2011-03-27 13:35:20.030 086 13210.60 412.06 56804.27 88888.00 2011-03-27 13:35:21.030 086 13210.60 412.43 56803.90 88888.00 2011-03-27 13:35:22.030 086 13210.86 411.69 56803.78 88888.00 2011-03-27 13:35:23.030 086 13210.73 411.19 56803.78 88888.00 2011-03-27 13:35:24.030 086 13211.25 412.06 56803.78 88888.00 2011-03-27 13:35:25.030 086 13210.21 412.06 56804.27 88888.00 2011-03-27 13:35:26.030 086 13210.86 411.69 56803.78 88888.00 2011-03-27 13:35:27.030 086 13210.21 412.06 56803.66 88888.00 2011-03-27 13:35:28.030 086 13210.21 411.32 56804.14 88888.00 2011-03-27 13:35:29.030 086 13210.86 411.44 56804.02 88888.00 2011-03-27 13:35:30.030 086 13210.73 411.44 56804.27 88888.00 2011-03-27 13:35:31.030 086 13210.47 411.19 56803.90 88888.00 2011-03-27 13:35:32.030 086 13210.08 411.07 56803.78 88888.00 2011-03-27 13:35:33.030 086 13209.56 411.94 56803.16 88888.00 2011-03-27 13:35:34.030 086 13209.69 411.32 56804.14 88888.00 2011-03-27 13:35:35.030 086 13209.17 411.19 56804.02 88888.00 2011-03-27 13:35:36.030 086 13210.08 411.44 56804.14 88888.00 2011-03-27 13:35:37.030 086 13209.56 411.32 56803.90 88888.00 2011-03-27 13:35:38.030 086 13209.95 410.58 56803.41 88888.00 2011-03-27 13:35:39.030 086 13209.82 410.82 56803.66 88888.00 2011-03-27 13:35:40.030 086 13210.47 411.57 56803.66 88888.00 2011-03-27 13:35:41.030 086 13209.17 411.69 56803.90 88888.00 2011-03-27 13:35:42.030 086 13209.82 411.07 56804.02 88888.00 2011-03-27 13:35:43.030 086 13209.43 410.70 56803.29 88888.00 2011-03-27 13:35:44.030 086 13210.08 411.44 56803.41 88888.00 2011-03-27 13:35:45.030 086 13209.69 410.70 56803.66 88888.00 2011-03-27 13:35:46.030 086 13209.69 411.57 56803.66 88888.00 2011-03-27 13:35:47.030 086 13209.30 411.32 56803.53 88888.00 2011-03-27 13:35:48.030 086 13209.82 411.32 56803.78 88888.00 2011-03-27 13:35:49.030 086 13209.43 410.70 56803.66 88888.00 2011-03-27 13:35:50.030 086 13209.82 411.19 56803.41 88888.00 2011-03-27 13:35:51.030 086 13209.56 410.70 56803.53 88888.00 2011-03-27 13:35:52.030 086 13209.56 411.07 56803.41 88888.00 2011-03-27 13:35:53.030 086 13208.91 411.94 56803.66 88888.00 2011-03-27 13:35:54.030 086 13209.82 411.19 56803.78 88888.00 2011-03-27 13:35:55.030 086 13209.30 410.95 56802.80 88888.00 2011-03-27 13:35:56.030 086 13209.30 410.95 56803.66 88888.00 2011-03-27 13:35:57.030 086 13209.43 411.32 56803.66 88888.00 2011-03-27 13:35:58.030 086 13209.43 411.07 56804.14 88888.00 2011-03-27 13:35:59.030 086 13209.04 411.57 56803.41 88888.00 2011-03-27 13:36:00.030 086 13208.78 411.32 56804.02 88888.00 2011-03-27 13:36:01.030 086 13209.82 411.69 56804.02 88888.00 2011-03-27 13:36:02.030 086 13209.43 411.94 56803.78 88888.00 2011-03-27 13:36:03.030 086 13209.30 411.81 56803.78 88888.00 2011-03-27 13:36:04.030 086 13209.43 411.32 56803.53 88888.00 2011-03-27 13:36:05.030 086 13209.82 411.94 56803.16 88888.00 2011-03-27 13:36:06.030 086 13209.17 412.19 56803.53 88888.00 2011-03-27 13:36:07.030 086 13209.82 412.80 56803.41 88888.00 2011-03-27 13:36:08.030 086 13209.95 411.57 56803.04 88888.00 2011-03-27 13:36:09.030 086 13209.82 412.31 56803.04 88888.00 2011-03-27 13:36:10.030 086 13209.17 412.06 56803.53 88888.00 2011-03-27 13:36:11.030 086 13208.78 412.43 56803.16 88888.00 2011-03-27 13:36:12.030 086 13209.30 412.06 56803.78 88888.00 2011-03-27 13:36:13.030 086 13209.43 411.94 56803.41 88888.00 2011-03-27 13:36:14.030 086 13209.17 412.06 56803.90 88888.00 2011-03-27 13:36:15.030 086 13210.73 411.81 56803.16 88888.00 2011-03-27 13:36:16.030 086 13209.82 412.56 56802.92 88888.00 2011-03-27 13:36:17.030 086 13210.08 412.68 56803.29 88888.00 2011-03-27 13:36:18.030 086 13209.82 412.19 56803.41 88888.00 2011-03-27 13:36:19.030 086 13209.56 412.93 56803.66 88888.00 2011-03-27 13:36:20.030 086 13209.82 412.56 56803.41 88888.00 2011-03-27 13:36:21.030 086 13209.56 412.56 56803.29 88888.00 2011-03-27 13:36:22.030 086 13209.69 412.56 56803.66 88888.00 2011-03-27 13:36:23.030 086 13209.95 412.43 56803.66 88888.00 2011-03-27 13:36:24.030 086 13209.43 412.56 56803.66 88888.00 2011-03-27 13:36:25.030 086 13210.21 412.06 56803.16 88888.00 2011-03-27 13:36:26.030 086 13210.08 412.19 56803.53 88888.00 2011-03-27 13:36:27.030 086 13210.34 413.05 56803.66 88888.00 2011-03-27 13:36:28.030 086 13210.21 412.93 56803.41 88888.00 2011-03-27 13:36:29.030 086 13210.21 411.57 56804.02 88888.00 2011-03-27 13:36:30.030 086 13210.21 412.80 56803.66 88888.00 2011-03-27 13:36:31.030 086 13210.47 412.31 56804.02 88888.00 2011-03-27 13:36:32.030 086 13210.60 412.06 56803.90 88888.00 2011-03-27 13:36:33.030 086 13210.47 412.56 56803.78 88888.00 2011-03-27 13:36:34.030 086 13210.34 412.93 56804.02 88888.00 2011-03-27 13:36:35.030 086 13210.34 412.43 56803.53 88888.00 2011-03-27 13:36:36.030 086 13210.60 412.80 56803.53 88888.00 2011-03-27 13:36:37.030 086 13210.73 412.80 56803.41 88888.00 2011-03-27 13:36:38.030 086 13210.47 412.93 56803.90 88888.00 2011-03-27 13:36:39.030 086 13210.60 412.56 56803.53 88888.00 2011-03-27 13:36:40.030 086 13210.34 412.68 56804.39 88888.00 2011-03-27 13:36:41.030 086 13210.99 412.80 56804.27 88888.00 2011-03-27 13:36:42.030 086 13210.99 412.31 56804.63 88888.00 2011-03-27 13:36:43.030 086 13210.73 412.68 56803.41 88888.00 2011-03-27 13:36:44.030 086 13210.73 412.68 56803.78 88888.00 2011-03-27 13:36:45.030 086 13210.73 412.56 56803.53 88888.00 2011-03-27 13:36:46.030 086 13210.99 412.80 56803.53 88888.00 2011-03-27 13:36:47.030 086 13209.56 413.30 56804.14 88888.00 2011-03-27 13:36:48.030 086 13210.21 412.93 56803.90 88888.00 2011-03-27 13:36:49.030 086 13210.60 412.80 56803.78 88888.00 2011-03-27 13:36:50.030 086 13211.51 412.56 56804.27 88888.00 2011-03-27 13:36:51.030 086 13210.86 413.18 56804.27 88888.00 2011-03-27 13:36:52.030 086 13210.86 413.30 56804.27 88888.00 2011-03-27 13:36:53.030 086 13210.60 412.68 56804.02 88888.00 2011-03-27 13:36:54.030 086 13210.47 412.68 56803.16 88888.00 2011-03-27 13:36:55.030 086 13211.12 413.18 56803.90 88888.00 2011-03-27 13:36:56.030 086 13210.34 413.05 56803.66 88888.00 2011-03-27 13:36:57.030 086 13210.73 412.43 56804.02 88888.00 2011-03-27 13:36:58.030 086 13210.47 412.56 56803.78 88888.00 2011-03-27 13:36:59.030 086 13210.73 413.30 56804.27 88888.00 2011-03-27 13:37:00.030 086 13210.99 413.18 56804.14 88888.00 2011-03-27 13:37:01.030 086 13210.47 412.80 56804.39 88888.00 2011-03-27 13:37:02.030 086 13211.12 412.56 56803.90 88888.00 2011-03-27 13:37:03.030 086 13210.47 412.43 56804.14 88888.00 2011-03-27 13:37:04.030 086 13210.86 413.05 56804.14 88888.00 2011-03-27 13:37:05.030 086 13211.38 412.56 56804.51 88888.00 2011-03-27 13:37:06.030 086 13210.73 412.68 56804.39 88888.00 2011-03-27 13:37:07.030 086 13210.60 412.19 56803.78 88888.00 2011-03-27 13:37:08.030 086 13210.86 412.31 56803.90 88888.00 2011-03-27 13:37:09.030 086 13211.51 412.68 56803.78 88888.00 2011-03-27 13:37:10.030 086 13210.47 412.80 56803.90 88888.00 2011-03-27 13:37:11.030 086 13210.73 411.94 56804.27 88888.00 2011-03-27 13:37:12.030 086 13210.60 412.43 56804.14 88888.00 2011-03-27 13:37:13.030 086 13210.34 412.31 56804.51 88888.00 2011-03-27 13:37:14.030 086 13211.38 412.06 56803.78 88888.00 2011-03-27 13:37:15.030 086 13210.08 412.31 56804.63 88888.00 2011-03-27 13:37:16.030 086 13210.86 412.56 56804.14 88888.00 2011-03-27 13:37:17.030 086 13210.73 412.31 56804.39 88888.00 2011-03-27 13:37:18.030 086 13211.51 412.68 56804.51 88888.00 2011-03-27 13:37:19.030 086 13210.73 412.56 56803.66 88888.00 2011-03-27 13:37:20.030 086 13211.38 412.43 56804.27 88888.00 2011-03-27 13:37:21.030 086 13210.60 412.56 56804.02 88888.00 2011-03-27 13:37:22.030 086 13211.64 411.94 56804.39 88888.00 2011-03-27 13:37:23.030 086 13210.99 412.31 56803.90 88888.00 2011-03-27 13:37:24.030 086 13210.73 412.19 56803.78 88888.00 2011-03-27 13:37:25.030 086 13211.12 411.94 56803.66 88888.00 2011-03-27 13:37:26.030 086 13211.64 412.31 56803.66 88888.00 2011-03-27 13:37:27.030 086 13211.12 412.56 56803.90 88888.00 2011-03-27 13:37:28.030 086 13210.86 412.19 56803.78 88888.00 2011-03-27 13:37:29.030 086 13210.47 411.81 56804.51 88888.00 2011-03-27 13:37:30.030 086 13210.73 411.94 56804.14 88888.00 2011-03-27 13:37:31.030 086 13210.99 412.19 56804.27 88888.00 2011-03-27 13:37:32.030 086 13210.47 411.57 56804.51 88888.00 2011-03-27 13:37:33.030 086 13210.73 411.81 56804.39 88888.00 2011-03-27 13:37:34.030 086 13210.73 411.81 56803.78 88888.00 2011-03-27 13:37:35.030 086 13210.60 412.56 56803.78 88888.00 2011-03-27 13:37:36.030 086 13211.12 412.31 56804.39 88888.00 2011-03-27 13:37:37.030 086 13210.86 412.19 56804.27 88888.00 2011-03-27 13:37:38.030 086 13211.25 412.31 56804.14 88888.00 2011-03-27 13:37:39.030 086 13210.73 412.43 56804.51 88888.00 2011-03-27 13:37:40.030 086 13210.21 411.57 56803.90 88888.00 2011-03-27 13:37:41.030 086 13210.21 412.56 56804.02 88888.00 2011-03-27 13:37:42.030 086 13211.25 412.31 56803.78 88888.00 2011-03-27 13:37:43.030 086 13211.12 412.68 56803.66 88888.00 2011-03-27 13:37:44.030 086 13210.47 412.06 56803.66 88888.00 2011-03-27 13:37:45.030 086 13210.34 412.43 56804.02 88888.00 2011-03-27 13:37:46.030 086 13210.34 413.18 56803.78 88888.00 2011-03-27 13:37:47.030 086 13210.86 412.56 56804.02 88888.00 2011-03-27 13:37:48.030 086 13210.86 412.93 56804.14 88888.00 2011-03-27 13:37:49.030 086 13209.82 413.18 56804.51 88888.00 2011-03-27 13:37:50.030 086 13209.30 412.93 56804.27 88888.00 2011-03-27 13:37:51.030 086 13210.21 413.30 56804.14 88888.00 2011-03-27 13:37:52.030 086 13210.34 413.05 56804.14 88888.00 2011-03-27 13:37:53.030 086 13210.21 412.80 56804.27 88888.00 2011-03-27 13:37:54.030 086 13210.08 412.19 56804.75 88888.00 2011-03-27 13:37:55.030 086 13210.34 412.68 56804.51 88888.00 2011-03-27 13:37:56.030 086 13210.47 412.31 56803.53 88888.00 2011-03-27 13:37:57.030 086 13209.69 412.68 56804.39 88888.00 2011-03-27 13:37:58.030 086 13210.08 412.93 56804.88 88888.00 2011-03-27 13:37:59.030 086 13210.34 412.80 56804.02 88888.00 2011-03-27 13:38:00.030 086 13210.73 413.18 56804.14 88888.00 2011-03-27 13:38:01.030 086 13209.69 412.56 56803.66 88888.00 2011-03-27 13:38:02.030 086 13209.95 412.43 56804.27 88888.00 2011-03-27 13:38:03.030 086 13209.69 413.05 56804.02 88888.00 2011-03-27 13:38:04.030 086 13210.34 412.43 56803.90 88888.00 2011-03-27 13:38:05.030 086 13210.08 412.56 56804.27 88888.00 2011-03-27 13:38:06.030 086 13210.34 412.31 56803.78 88888.00 2011-03-27 13:38:07.030 086 13210.34 412.43 56804.14 88888.00 2011-03-27 13:38:08.030 086 13209.82 412.06 56804.63 88888.00 2011-03-27 13:38:09.030 086 13210.47 412.68 56803.41 88888.00 2011-03-27 13:38:10.030 086 13210.08 412.31 56804.27 88888.00 2011-03-27 13:38:11.030 086 13210.21 412.68 56804.02 88888.00 2011-03-27 13:38:12.030 086 13210.60 413.18 56803.78 88888.00 2011-03-27 13:38:13.030 086 13210.73 412.56 56803.78 88888.00 2011-03-27 13:38:14.030 086 13210.99 412.31 56803.53 88888.00 2011-03-27 13:38:15.030 086 13210.21 412.56 56803.29 88888.00 2011-03-27 13:38:16.030 086 13209.95 412.43 56803.90 88888.00 2011-03-27 13:38:17.030 086 13210.73 412.56 56804.14 88888.00 2011-03-27 13:38:18.030 086 13210.60 412.80 56804.27 88888.00 2011-03-27 13:38:19.030 086 13210.73 411.94 56803.78 88888.00 2011-03-27 13:38:20.030 086 13209.95 412.80 56804.14 88888.00 2011-03-27 13:38:21.030 086 13210.08 412.06 56804.51 88888.00 2011-03-27 13:38:22.030 086 13210.21 412.43 56804.14 88888.00 2011-03-27 13:38:23.030 086 13209.82 412.31 56803.41 88888.00 2011-03-27 13:38:24.030 086 13209.82 412.31 56804.14 88888.00 2011-03-27 13:38:25.030 086 13209.82 412.43 56803.41 88888.00 2011-03-27 13:38:26.030 086 13210.21 412.06 56803.90 88888.00 2011-03-27 13:38:27.030 086 13210.47 412.93 56803.53 88888.00 2011-03-27 13:38:28.030 086 13209.30 412.56 56804.14 88888.00 2011-03-27 13:38:29.030 086 13210.34 413.05 56803.90 88888.00 2011-03-27 13:38:30.030 086 13210.08 413.05 56803.90 88888.00 2011-03-27 13:38:31.030 086 13210.21 412.68 56804.27 88888.00 2011-03-27 13:38:32.030 086 13209.69 412.93 56804.02 88888.00 2011-03-27 13:38:33.030 086 13209.95 412.68 56804.88 88888.00 2011-03-27 13:38:34.030 086 13209.43 412.56 56803.66 88888.00 2011-03-27 13:38:35.030 086 13209.56 412.68 56803.29 88888.00 2011-03-27 13:38:36.030 086 13209.56 412.93 56803.90 88888.00 2011-03-27 13:38:37.030 086 13209.95 413.18 56803.78 88888.00 2011-03-27 13:38:38.030 086 13210.08 413.05 56804.51 88888.00 2011-03-27 13:38:39.030 086 13210.34 412.80 56804.02 88888.00 2011-03-27 13:38:40.030 086 13210.08 412.80 56804.14 88888.00 2011-03-27 13:38:41.030 086 13209.95 412.31 56804.63 88888.00 2011-03-27 13:38:42.030 086 13209.30 412.19 56804.39 88888.00 2011-03-27 13:38:43.030 086 13209.56 412.56 56803.66 88888.00 2011-03-27 13:38:44.030 086 13209.82 412.68 56804.02 88888.00 2011-03-27 13:38:45.030 086 13209.95 412.43 56803.29 88888.00 2011-03-27 13:38:46.030 086 13210.73 412.06 56803.90 88888.00 2011-03-27 13:38:47.030 086 13209.95 412.68 56803.66 88888.00 2011-03-27 13:38:48.030 086 13209.95 412.06 56803.78 88888.00 2011-03-27 13:38:49.030 086 13210.60 412.80 56803.53 88888.00 2011-03-27 13:38:50.030 086 13210.08 412.56 56804.14 88888.00 2011-03-27 13:38:51.030 086 13210.08 412.06 56804.14 88888.00 2011-03-27 13:38:52.030 086 13210.47 412.68 56803.78 88888.00 2011-03-27 13:38:53.030 086 13209.82 412.31 56803.53 88888.00 2011-03-27 13:38:54.030 086 13210.34 412.56 56803.78 88888.00 2011-03-27 13:38:55.030 086 13210.60 411.81 56804.27 88888.00 2011-03-27 13:38:56.030 086 13210.47 412.68 56803.29 88888.00 2011-03-27 13:38:57.030 086 13210.08 412.56 56804.51 88888.00 2011-03-27 13:38:58.030 086 13210.21 412.56 56803.78 88888.00 2011-03-27 13:38:59.030 086 13210.47 412.56 56803.78 88888.00 2011-03-27 13:39:00.030 086 13210.47 412.80 56803.29 88888.00 2011-03-27 13:39:01.030 086 13210.34 412.80 56803.66 88888.00 2011-03-27 13:39:02.030 086 13210.73 412.68 56803.66 88888.00 2011-03-27 13:39:03.030 086 13210.47 412.93 56804.02 88888.00 2011-03-27 13:39:04.030 086 13209.82 413.30 56804.14 88888.00 2011-03-27 13:39:05.030 086 13210.34 413.42 56803.53 88888.00 2011-03-27 13:39:06.030 086 13210.34 412.56 56803.90 88888.00 2011-03-27 13:39:07.030 086 13209.82 413.05 56803.90 88888.00 2011-03-27 13:39:08.030 086 13210.60 413.30 56804.14 88888.00 2011-03-27 13:39:09.030 086 13210.08 412.31 56803.90 88888.00 2011-03-27 13:39:10.030 086 13209.95 413.18 56804.51 88888.00 2011-03-27 13:39:11.030 086 13209.56 413.05 56803.04 88888.00 2011-03-27 13:39:12.030 086 13209.69 412.68 56803.53 88888.00 2011-03-27 13:39:13.030 086 13210.60 412.93 56804.27 88888.00 2011-03-27 13:39:14.030 086 13210.60 412.56 56804.27 88888.00 2011-03-27 13:39:15.030 086 13209.82 412.68 56803.41 88888.00 2011-03-27 13:39:16.030 086 13209.69 412.43 56804.51 88888.00 2011-03-27 13:39:17.030 086 13210.21 412.19 56803.66 88888.00 2011-03-27 13:39:18.030 086 13210.34 412.93 56803.29 88888.00 2011-03-27 13:39:19.030 086 13210.08 412.93 56804.02 88888.00 2011-03-27 13:39:20.030 086 13210.21 412.93 56804.27 88888.00 2011-03-27 13:39:21.030 086 13210.47 412.56 56804.39 88888.00 2011-03-27 13:39:22.030 086 13210.08 413.05 56803.29 88888.00 2011-03-27 13:39:23.030 086 13211.64 412.93 56803.78 88888.00 2011-03-27 13:39:24.030 086 13210.08 412.68 56803.66 88888.00 2011-03-27 13:39:25.030 086 13210.73 412.80 56804.27 88888.00 2011-03-27 13:39:26.030 086 13210.73 412.43 56803.90 88888.00 2011-03-27 13:39:27.030 086 13211.25 412.43 56803.41 88888.00 2011-03-27 13:39:28.030 086 13211.38 412.06 56804.02 88888.00 2011-03-27 13:39:29.030 086 13210.86 412.31 56804.02 88888.00 2011-03-27 13:39:30.030 086 13210.60 412.19 56804.02 88888.00 2011-03-27 13:39:31.030 086 13211.12 412.31 56804.14 88888.00 2011-03-27 13:39:32.030 086 13210.99 412.80 56803.78 88888.00 2011-03-27 13:39:33.030 086 13211.51 412.68 56803.41 88888.00 2011-03-27 13:39:34.030 086 13211.12 413.05 56804.51 88888.00 2011-03-27 13:39:35.030 086 13211.12 412.56 56803.29 88888.00 2011-03-27 13:39:36.030 086 13211.51 412.43 56804.14 88888.00 2011-03-27 13:39:37.030 086 13211.25 412.93 56803.90 88888.00 2011-03-27 13:39:38.030 086 13211.25 413.80 56803.78 88888.00 2011-03-27 13:39:39.030 086 13210.86 413.67 56804.02 88888.00 2011-03-27 13:39:40.030 086 13210.86 412.19 56803.53 88888.00 2011-03-27 13:39:41.030 086 13210.86 413.18 56804.27 88888.00 2011-03-27 13:39:42.030 086 13211.64 412.80 56803.29 88888.00 2011-03-27 13:39:43.030 086 13211.51 413.18 56803.66 88888.00 2011-03-27 13:39:44.030 086 13210.99 412.56 56804.27 88888.00 2011-03-27 13:39:45.030 086 13210.73 412.93 56803.90 88888.00 2011-03-27 13:39:46.030 086 13210.99 413.67 56804.51 88888.00 2011-03-27 13:39:47.030 086 13210.34 412.80 56804.14 88888.00 2011-03-27 13:39:48.030 086 13210.86 413.05 56803.78 88888.00 2011-03-27 13:39:49.030 086 13210.86 412.93 56803.90 88888.00 2011-03-27 13:39:50.030 086 13210.73 413.80 56804.14 88888.00 2011-03-27 13:39:51.030 086 13210.60 413.67 56804.27 88888.00 2011-03-27 13:39:52.030 086 13210.60 413.18 56804.02 88888.00 2011-03-27 13:39:53.030 086 13210.99 412.93 56804.39 88888.00 2011-03-27 13:39:54.030 086 13210.60 413.05 56803.90 88888.00 2011-03-27 13:39:55.030 086 13210.86 413.55 56804.63 88888.00 2011-03-27 13:39:56.030 086 13211.25 413.80 56804.02 88888.00 2011-03-27 13:39:57.030 086 13210.86 413.18 56804.14 88888.00 2011-03-27 13:39:58.030 086 13210.73 413.05 56803.16 88888.00 2011-03-27 13:39:59.030 086 13210.86 412.93 56804.14 88888.00 2011-03-27 13:40:00.030 086 13210.21 412.80 56803.53 88888.00 2011-03-27 13:40:01.030 086 13210.60 412.80 56804.02 88888.00 2011-03-27 13:40:02.030 086 13211.12 412.93 56803.29 88888.00 2011-03-27 13:40:03.030 086 13210.34 412.93 56803.29 88888.00 2011-03-27 13:40:04.030 086 13211.12 412.56 56804.39 88888.00 2011-03-27 13:40:05.030 086 13211.51 412.06 56803.78 88888.00 2011-03-27 13:40:06.030 086 13210.73 412.68 56804.39 88888.00 2011-03-27 13:40:07.030 086 13210.47 412.93 56803.78 88888.00 2011-03-27 13:40:08.030 086 13211.12 412.56 56804.02 88888.00 2011-03-27 13:40:09.030 086 13210.86 412.43 56804.02 88888.00 2011-03-27 13:40:10.030 086 13210.99 412.93 56804.51 88888.00 2011-03-27 13:40:11.030 086 13210.73 412.93 56804.27 88888.00 2011-03-27 13:40:12.030 086 13211.25 412.93 56803.78 88888.00 2011-03-27 13:40:13.030 086 13211.64 413.30 56804.02 88888.00 2011-03-27 13:40:14.030 086 13211.25 412.68 56804.27 88888.00 2011-03-27 13:40:15.030 086 13212.03 412.93 56803.66 88888.00 2011-03-27 13:40:16.030 086 13211.12 412.56 56804.51 88888.00 2011-03-27 13:40:17.030 086 13211.38 413.05 56803.66 88888.00 2011-03-27 13:40:18.030 086 13211.90 413.05 56803.66 88888.00 2011-03-27 13:40:19.030 086 13211.77 412.56 56803.90 88888.00 2011-03-27 13:40:20.030 086 13212.29 412.31 56804.14 88888.00 2011-03-27 13:40:21.030 086 13211.12 412.80 56804.39 88888.00 2011-03-27 13:40:22.030 086 13211.25 412.93 56803.78 88888.00 2011-03-27 13:40:23.030 086 13211.64 412.68 56804.02 88888.00 2011-03-27 13:40:24.030 086 13211.25 412.93 56803.78 88888.00 2011-03-27 13:40:25.030 086 13211.51 412.80 56803.90 88888.00 2011-03-27 13:40:26.030 086 13211.25 412.80 56804.14 88888.00 2011-03-27 13:40:27.030 086 13211.51 413.67 56803.90 88888.00 2011-03-27 13:40:28.030 086 13212.03 412.43 56804.02 88888.00 2011-03-27 13:40:29.030 086 13210.99 412.68 56804.02 88888.00 2011-03-27 13:40:30.030 086 13210.34 412.68 56804.02 88888.00 2011-03-27 13:40:31.030 086 13211.51 412.93 56804.63 88888.00 2011-03-27 13:40:32.030 086 13210.60 412.43 56803.90 88888.00 2011-03-27 13:40:33.030 086 13210.73 413.05 56804.63 88888.00 2011-03-27 13:40:34.030 086 13210.99 412.68 56804.14 88888.00 2011-03-27 13:40:35.030 086 13210.73 412.80 56803.41 88888.00 2011-03-27 13:40:36.030 086 13211.12 412.80 56804.27 88888.00 2011-03-27 13:40:37.030 086 13211.12 412.56 56803.66 88888.00 2011-03-27 13:40:38.030 086 13211.25 412.68 56803.90 88888.00 2011-03-27 13:40:39.030 086 13211.25 412.19 56804.14 88888.00 2011-03-27 13:40:40.030 086 13212.42 412.31 56804.14 88888.00 2011-03-27 13:40:41.030 086 13211.51 412.80 56803.66 88888.00 2011-03-27 13:40:42.030 086 13210.47 412.80 56803.78 88888.00 2011-03-27 13:40:43.030 086 13210.86 412.93 56804.63 88888.00 2011-03-27 13:40:44.030 086 13211.38 412.68 56804.27 88888.00 2011-03-27 13:40:45.030 086 13211.51 412.43 56804.27 88888.00 2011-03-27 13:40:46.030 086 13211.38 412.80 56803.90 88888.00 2011-03-27 13:40:47.030 086 13210.86 412.80 56803.90 88888.00 2011-03-27 13:40:48.030 086 13210.47 412.93 56804.27 88888.00 2011-03-27 13:40:49.030 086 13211.64 413.18 56804.27 88888.00 2011-03-27 13:40:50.030 086 13211.25 413.05 56804.14 88888.00 2011-03-27 13:40:51.030 086 13211.77 413.18 56804.27 88888.00 2011-03-27 13:40:52.030 086 13210.60 412.43 56804.14 88888.00 2011-03-27 13:40:53.030 086 13211.12 412.68 56804.27 88888.00 2011-03-27 13:40:54.030 086 13210.47 413.42 56804.39 88888.00 2011-03-27 13:40:55.030 086 13210.86 413.30 56804.75 88888.00 2011-03-27 13:40:56.030 086 13211.51 412.56 56804.02 88888.00 2011-03-27 13:40:57.030 086 13211.64 413.18 56804.27 88888.00 2011-03-27 13:40:58.030 086 13211.25 413.05 56804.27 88888.00 2011-03-27 13:40:59.030 086 13211.77 412.80 56804.02 88888.00 2011-03-27 13:41:00.030 086 13211.12 412.80 56804.75 88888.00 2011-03-27 13:41:01.030 086 13211.64 412.93 56804.39 88888.00 2011-03-27 13:41:02.030 086 13211.90 413.18 56804.39 88888.00 2011-03-27 13:41:03.030 086 13212.16 412.68 56803.90 88888.00 2011-03-27 13:41:04.030 086 13211.51 413.30 56804.02 88888.00 2011-03-27 13:41:05.030 086 13211.64 412.80 56804.39 88888.00 2011-03-27 13:41:06.030 086 13211.90 413.42 56803.66 88888.00 2011-03-27 13:41:07.030 086 13210.99 413.05 56805.12 88888.00 2011-03-27 13:41:08.030 086 13211.77 412.56 56803.78 88888.00 2011-03-27 13:41:09.030 086 13211.38 412.43 56804.27 88888.00 2011-03-27 13:41:10.030 086 13211.38 412.93 56803.90 88888.00 2011-03-27 13:41:11.030 086 13212.68 413.05 56804.63 88888.00 2011-03-27 13:41:12.030 086 13210.99 412.80 56804.39 88888.00 2011-03-27 13:41:13.030 086 13211.90 412.68 56804.39 88888.00 2011-03-27 13:41:14.030 086 13211.38 413.18 56804.27 88888.00 2011-03-27 13:41:15.030 086 13210.99 412.93 56803.90 88888.00 2011-03-27 13:41:16.030 086 13211.51 412.80 56803.78 88888.00 2011-03-27 13:41:17.030 086 13211.25 413.80 56804.02 88888.00 2011-03-27 13:41:18.030 086 13211.64 412.68 56804.51 88888.00 2011-03-27 13:41:19.030 086 13212.29 413.30 56803.66 88888.00 2011-03-27 13:41:20.030 086 13211.90 413.05 56804.27 88888.00 2011-03-27 13:41:21.030 086 13211.25 412.80 56804.51 88888.00 2011-03-27 13:41:22.030 086 13211.38 412.31 56804.63 88888.00 2011-03-27 13:41:23.030 086 13211.64 412.31 56804.02 88888.00 2011-03-27 13:41:24.030 086 13211.64 412.19 56804.02 88888.00 2011-03-27 13:41:25.030 086 13211.12 412.80 56803.90 88888.00 2011-03-27 13:41:26.030 086 13210.86 412.31 56803.90 88888.00 2011-03-27 13:41:27.030 086 13211.51 412.43 56804.02 88888.00 2011-03-27 13:41:28.030 086 13210.73 412.93 56803.90 88888.00 2011-03-27 13:41:29.030 086 13211.38 412.43 56804.63 88888.00 2011-03-27 13:41:30.030 086 13211.38 412.68 56804.14 88888.00 2011-03-27 13:41:31.030 086 13211.51 412.93 56804.51 88888.00 2011-03-27 13:41:32.030 086 13211.90 412.06 56803.90 88888.00 2011-03-27 13:41:33.030 086 13211.25 412.31 56804.88 88888.00 2011-03-27 13:41:34.030 086 13211.90 412.56 56804.27 88888.00 2011-03-27 13:41:35.030 086 13210.86 412.31 56803.78 88888.00 2011-03-27 13:41:36.030 086 13211.51 412.56 56803.90 88888.00 2011-03-27 13:41:37.030 086 13211.38 412.31 56804.02 88888.00 2011-03-27 13:41:38.030 086 13210.86 412.19 56804.39 88888.00 2011-03-27 13:41:40.030 086 13211.51 412.68 56803.90 88888.00 2011-03-27 13:41:41.030 086 13211.64 413.05 56804.27 88888.00 2011-03-27 13:41:42.030 086 13210.73 412.19 56803.78 88888.00 2011-03-27 13:41:43.030 086 13210.86 411.81 56803.66 88888.00 2011-03-27 13:41:44.030 086 13211.12 412.06 56803.78 88888.00 2011-03-27 13:41:45.030 086 13211.38 412.31 56804.39 88888.00 2011-03-27 13:41:46.030 086 13210.99 412.19 56804.02 88888.00 2011-03-27 13:41:47.030 086 13210.99 412.19 56804.39 88888.00 2011-03-27 13:41:48.030 086 13211.25 412.06 56804.02 88888.00 2011-03-27 13:41:49.030 086 13211.12 412.31 56804.14 88888.00 2011-03-27 13:41:50.030 086 13210.60 412.31 56804.14 88888.00 2011-03-27 13:41:51.030 086 13211.12 412.31 56803.29 88888.00 2011-03-27 13:41:52.030 086 13210.73 412.19 56803.66 88888.00 2011-03-27 13:41:53.030 086 13210.73 411.94 56804.27 88888.00 2011-03-27 13:41:54.030 086 13211.38 412.06 56803.90 88888.00 2011-03-27 13:41:55.030 086 13210.73 411.81 56804.88 88888.00 2011-03-27 13:41:56.030 086 13210.47 412.19 56804.14 88888.00 2011-03-27 13:41:57.030 086 13210.60 411.94 56803.78 88888.00 2011-03-27 13:41:58.030 086 13211.12 411.81 56804.02 88888.00 2011-03-27 13:41:59.030 086 13210.60 412.06 56803.78 88888.00 2011-03-27 13:42:00.030 086 13210.86 411.69 56804.39 88888.00 2011-03-27 13:42:01.030 086 13210.47 411.81 56803.66 88888.00 2011-03-27 13:42:02.030 086 13210.99 412.19 56804.02 88888.00 2011-03-27 13:42:03.030 086 13210.60 411.94 56803.90 88888.00 2011-03-27 13:42:04.030 086 13211.25 412.06 56804.14 88888.00 2011-03-27 13:42:05.030 086 13210.34 411.44 56804.39 88888.00 2011-03-27 13:42:06.030 086 13210.60 411.81 56803.66 88888.00 2011-03-27 13:42:07.030 086 13210.60 411.69 56804.02 88888.00 2011-03-27 13:42:08.030 086 13210.47 411.69 56803.78 88888.00 2011-03-27 13:42:09.030 086 13210.86 411.57 56804.27 88888.00 2011-03-27 13:42:10.030 086 13210.21 412.68 56804.14 88888.00 2011-03-27 13:42:11.030 086 13210.34 411.81 56803.78 88888.00 2011-03-27 13:42:12.030 086 13210.34 411.81 56804.14 88888.00 2011-03-27 13:42:13.030 086 13210.86 411.69 56804.14 88888.00 2011-03-27 13:42:14.030 086 13209.95 411.94 56803.78 88888.00 2011-03-27 13:42:15.030 086 13210.47 412.06 56804.14 88888.00 2011-03-27 13:42:16.030 086 13210.60 412.68 56803.41 88888.00 2011-03-27 13:42:17.030 086 13210.99 411.57 56803.41 88888.00 2011-03-27 13:42:18.030 086 13210.34 411.81 56803.78 88888.00 2011-03-27 13:42:19.030 086 13210.34 411.69 56803.78 88888.00 2011-03-27 13:42:20.030 086 13210.47 411.69 56804.14 88888.00 2011-03-27 13:42:21.030 086 13209.95 412.43 56803.41 88888.00 2011-03-27 13:42:22.030 086 13211.25 412.56 56804.63 88888.00 2011-03-27 13:42:23.030 086 13209.69 412.06 56804.27 88888.00 2011-03-27 13:42:24.030 086 13210.08 411.32 56803.78 88888.00 2011-03-27 13:42:25.030 086 13210.86 412.06 56803.78 88888.00 2011-03-27 13:42:26.030 086 13210.21 412.43 56803.53 88888.00 2011-03-27 13:42:27.030 086 13210.60 412.43 56803.53 88888.00 2011-03-27 13:42:28.030 086 13210.47 412.80 56803.53 88888.00 2011-03-27 13:42:29.030 086 13209.56 412.19 56803.53 88888.00 2011-03-27 13:42:30.030 086 13210.60 412.93 56803.90 88888.00 2011-03-27 13:42:31.030 086 13210.73 412.56 56803.41 88888.00 2011-03-27 13:42:32.030 086 13210.73 412.68 56804.02 88888.00 2011-03-27 13:42:33.030 086 13210.99 412.68 56803.29 88888.00 2011-03-27 13:42:34.030 086 13210.99 412.31 56803.90 88888.00 2011-03-27 13:42:35.030 086 13210.60 412.56 56803.53 88888.00 2011-03-27 13:42:36.030 086 13210.86 412.43 56803.78 88888.00 2011-03-27 13:42:37.030 086 13210.86 412.80 56803.41 88888.00 2011-03-27 13:42:38.030 086 13211.77 412.68 56803.66 88888.00 2011-03-27 13:42:39.030 086 13210.99 412.68 56803.66 88888.00 2011-03-27 13:42:40.030 086 13211.38 412.68 56803.78 88888.00 2011-03-27 13:42:41.030 086 13211.38 412.31 56804.27 88888.00 2011-03-27 13:42:42.030 086 13211.51 412.06 56803.78 88888.00 2011-03-27 13:42:43.030 086 13211.77 412.56 56804.27 88888.00 2011-03-27 13:42:44.030 086 13211.64 412.31 56803.66 88888.00 2011-03-27 13:42:45.030 086 13211.25 412.80 56804.27 88888.00 2011-03-27 13:42:46.030 086 13211.51 412.68 56803.04 88888.00 2011-03-27 13:42:47.030 086 13211.90 412.19 56803.90 88888.00 2011-03-27 13:42:48.030 086 13211.25 412.80 56804.14 88888.00 2011-03-27 13:42:49.030 086 13212.42 412.06 56804.02 88888.00 2011-03-27 13:42:50.030 086 13211.64 412.43 56804.02 88888.00 2011-03-27 13:42:51.030 086 13211.12 412.43 56803.66 88888.00 2011-03-27 13:42:52.030 086 13211.77 413.18 56803.66 88888.00 2011-03-27 13:42:53.030 086 13211.12 412.31 56804.02 88888.00 2011-03-27 13:42:54.030 086 13211.64 412.43 56803.78 88888.00 2011-03-27 13:42:55.030 086 13211.77 412.31 56804.51 88888.00 2011-03-27 13:42:56.030 086 13211.64 412.93 56803.66 88888.00 2011-03-27 13:42:57.030 086 13211.51 412.43 56803.78 88888.00 2011-03-27 13:42:58.030 086 13210.99 412.19 56803.78 88888.00 2011-03-27 13:42:59.030 086 13211.51 412.43 56803.04 88888.00 2011-03-27 13:43:00.030 086 13211.38 413.18 56804.27 88888.00 2011-03-27 13:43:01.030 086 13211.64 412.56 56804.63 88888.00 2011-03-27 13:43:02.030 086 13211.25 412.31 56804.02 88888.00 2011-03-27 13:43:03.030 086 13210.99 412.56 56804.63 88888.00 2011-03-27 13:43:04.030 086 13211.77 413.05 56803.78 88888.00 2011-03-27 13:43:05.030 086 13211.25 412.93 56803.78 88888.00 2011-03-27 13:43:06.030 086 13211.38 412.93 56804.02 88888.00 2011-03-27 13:43:07.030 086 13211.12 413.30 56803.78 88888.00 2011-03-27 13:43:08.030 086 13211.77 412.31 56804.39 88888.00 2011-03-27 13:43:09.030 086 13211.77 413.30 56803.41 88888.00 2011-03-27 13:43:10.030 086 13211.25 413.05 56804.02 88888.00 2011-03-27 13:43:11.030 086 13210.86 413.18 56804.02 88888.00 2011-03-27 13:43:12.030 086 13210.21 412.80 56803.90 88888.00 2011-03-27 13:43:13.030 086 13212.03 412.80 56804.39 88888.00 2011-03-27 13:43:14.030 086 13211.64 412.68 56803.78 88888.00 2011-03-27 13:43:15.030 086 13211.64 413.30 56804.02 88888.00 2011-03-27 13:43:16.030 086 13211.77 414.04 56804.14 88888.00 2011-03-27 13:43:17.030 086 13211.51 413.30 56803.66 88888.00 2011-03-27 13:43:18.030 086 13211.12 413.05 56803.78 88888.00 2011-03-27 13:43:19.030 086 13211.25 412.80 56803.90 88888.00 2011-03-27 13:43:20.030 086 13210.86 412.93 56803.78 88888.00 2011-03-27 13:43:21.030 086 13210.99 413.05 56803.53 88888.00 2011-03-27 13:43:22.030 086 13211.25 412.93 56803.29 88888.00 2011-03-27 13:43:23.030 086 13211.25 413.30 56804.02 88888.00 2011-03-27 13:43:24.030 086 13211.25 412.31 56803.66 88888.00 2011-03-27 13:43:25.030 086 13211.12 413.55 56803.29 88888.00 2011-03-27 13:43:26.030 086 13211.51 412.93 56804.39 88888.00 2011-03-27 13:43:27.030 086 13211.12 413.67 56804.39 88888.00 2011-03-27 13:43:28.030 086 13211.12 413.05 56804.63 88888.00 2011-03-27 13:43:29.030 086 13210.99 413.05 56804.14 88888.00 2011-03-27 13:43:30.030 086 13210.60 413.18 56803.53 88888.00 2011-03-27 13:43:31.030 086 13211.12 413.18 56803.66 88888.00 2011-03-27 13:43:32.030 086 13211.25 412.56 56804.27 88888.00 2011-03-27 13:43:33.030 086 13210.60 412.93 56803.66 88888.00 2011-03-27 13:43:34.030 086 13210.73 412.31 56804.63 88888.00 2011-03-27 13:43:35.030 086 13210.86 413.42 56803.66 88888.00 2011-03-27 13:43:36.030 086 13210.47 412.43 56804.02 88888.00 2011-03-27 13:43:37.030 086 13211.12 412.31 56803.78 88888.00 2011-03-27 13:43:38.030 086 13210.86 412.19 56803.53 88888.00 2011-03-27 13:43:39.030 086 13211.64 412.68 56804.27 88888.00 2011-03-27 13:43:40.030 086 13211.51 412.31 56804.39 88888.00 2011-03-27 13:43:41.030 086 13210.86 412.31 56803.90 88888.00 2011-03-27 13:43:42.030 086 13211.25 412.19 56804.39 88888.00 2011-03-27 13:43:43.030 086 13211.64 412.68 56804.27 88888.00 2011-03-27 13:43:44.030 086 13211.38 412.43 56803.78 88888.00 2011-03-27 13:43:45.030 086 13211.25 413.18 56803.90 88888.00 2011-03-27 13:43:46.030 086 13211.38 412.68 56804.27 88888.00 2011-03-27 13:43:47.030 086 13211.25 412.43 56803.78 88888.00 2011-03-27 13:43:48.030 086 13210.86 411.94 56803.41 88888.00 2011-03-27 13:43:49.030 086 13211.64 412.68 56804.14 88888.00 2011-03-27 13:43:50.030 086 13210.99 412.80 56803.41 88888.00 2011-03-27 13:43:51.030 086 13210.99 412.31 56804.02 88888.00 2011-03-27 13:43:52.030 086 13210.99 412.56 56803.53 88888.00 2011-03-27 13:43:53.030 086 13211.77 412.56 56803.16 88888.00 2011-03-27 13:43:54.030 086 13210.08 412.43 56803.90 88888.00 2011-03-27 13:43:55.030 086 13211.38 412.68 56804.63 88888.00 2011-03-27 13:43:56.030 086 13210.73 412.43 56803.90 88888.00 2011-03-27 13:43:57.030 086 13211.25 413.05 56804.14 88888.00 2011-03-27 13:43:58.030 086 13211.12 413.30 56803.78 88888.00 2011-03-27 13:43:59.030 086 13212.03 412.56 56804.02 88888.00 2011-03-27 13:44:00.030 086 13211.25 413.18 56804.39 88888.00 2011-03-27 13:44:01.030 086 13211.38 413.18 56803.41 88888.00 2011-03-27 13:44:02.030 086 13211.51 412.43 56803.90 88888.00 2011-03-27 13:44:03.030 086 13211.12 412.19 56804.14 88888.00 2011-03-27 13:44:04.030 086 13211.25 412.56 56803.90 88888.00 2011-03-27 13:44:05.030 086 13210.99 412.80 56804.02 88888.00 2011-03-27 13:44:06.030 086 13210.99 412.93 56804.14 88888.00 2011-03-27 13:44:07.030 086 13211.77 412.68 56803.90 88888.00 2011-03-27 13:44:08.030 086 13211.25 412.56 56804.14 88888.00 2011-03-27 13:44:09.030 086 13210.47 413.18 56803.04 88888.00 2011-03-27 13:44:10.030 086 13210.99 412.19 56803.78 88888.00 2011-03-27 13:44:11.030 086 13211.64 412.93 56804.27 88888.00 2011-03-27 13:44:12.030 086 13211.25 413.30 56804.39 88888.00 2011-03-27 13:44:13.030 086 13210.60 412.93 56804.51 88888.00 2011-03-27 13:44:14.030 086 13210.99 412.93 56804.27 88888.00 2011-03-27 13:44:15.030 086 13210.99 412.68 56804.02 88888.00 2011-03-27 13:44:16.030 086 13211.25 412.68 56803.66 88888.00 2011-03-27 13:44:17.030 086 13210.86 412.80 56804.02 88888.00 2011-03-27 13:44:18.030 086 13211.25 412.43 56804.51 88888.00 2011-03-27 13:44:19.030 086 13211.38 413.18 56803.90 88888.00 2011-03-27 13:44:20.030 086 13211.25 412.56 56804.27 88888.00 2011-03-27 13:44:21.030 086 13210.99 413.42 56804.63 88888.00 2011-03-27 13:44:22.030 086 13211.38 413.30 56803.78 88888.00 2011-03-27 13:44:23.030 086 13211.12 412.43 56804.39 88888.00 2011-03-27 13:44:24.030 086 13211.25 413.18 56804.27 88888.00 2011-03-27 13:44:25.030 086 13211.51 413.30 56803.90 88888.00 2011-03-27 13:44:26.030 086 13210.73 412.80 56804.39 88888.00 2011-03-27 13:44:27.030 086 13210.73 413.30 56803.53 88888.00 2011-03-27 13:44:28.030 086 13210.99 413.05 56804.27 88888.00 2011-03-27 13:44:29.030 086 13210.99 412.93 56803.66 88888.00 2011-03-27 13:44:30.030 086 13211.77 413.18 56803.53 88888.00 2011-03-27 13:44:31.030 086 13210.47 412.80 56804.14 88888.00 2011-03-27 13:44:32.030 086 13211.64 413.55 56803.90 88888.00 2011-03-27 13:44:33.030 086 13211.12 412.43 56803.78 88888.00 2011-03-27 13:44:34.030 086 13210.99 412.93 56804.63 88888.00 2011-03-27 13:44:35.030 086 13211.12 413.30 56803.66 88888.00 2011-03-27 13:44:36.030 086 13210.99 413.92 56804.27 88888.00 2011-03-27 13:44:37.030 086 13211.64 413.67 56804.02 88888.00 2011-03-27 13:44:38.030 086 13210.99 413.05 56803.53 88888.00 2011-03-27 13:44:39.030 086 13211.25 413.18 56803.78 88888.00 2011-03-27 13:44:40.030 086 13211.25 412.80 56803.53 88888.00 2011-03-27 13:44:41.030 086 13210.60 413.55 56803.66 88888.00 2011-03-27 13:44:42.030 086 13211.25 412.93 56804.14 88888.00 2011-03-27 13:44:43.030 086 13210.99 413.05 56803.53 88888.00 2011-03-27 13:44:44.030 086 13210.86 413.92 56803.90 88888.00 2011-03-27 13:44:45.030 086 13211.25 413.05 56803.90 88888.00 2011-03-27 13:44:46.030 086 13210.73 413.18 56803.78 88888.00 2011-03-27 13:44:47.030 086 13211.12 413.18 56804.27 88888.00 2011-03-27 13:44:48.030 086 13211.12 413.30 56803.66 88888.00 2011-03-27 13:44:49.030 086 13211.90 413.05 56803.29 88888.00 2011-03-27 13:44:50.030 086 13211.12 413.18 56804.39 88888.00 2011-03-27 13:44:51.030 086 13211.64 413.05 56804.27 88888.00 2011-03-27 13:44:52.030 086 13210.47 412.43 56804.14 88888.00 2011-03-27 13:44:53.030 086 13211.25 412.93 56803.66 88888.00 2011-03-27 13:44:54.030 086 13211.12 412.43 56804.27 88888.00 2011-03-27 13:44:55.030 086 13210.21 412.68 56803.90 88888.00 2011-03-27 13:44:56.030 086 13211.38 412.93 56803.16 88888.00 2011-03-27 13:44:57.030 086 13211.12 413.18 56803.53 88888.00 2011-03-27 13:44:58.030 086 13210.99 412.56 56804.02 88888.00 2011-03-27 13:44:59.030 086 13211.51 412.80 56804.14 88888.00 2011-03-27 13:45:00.030 086 13210.73 413.18 56803.53 88888.00 2011-03-27 13:45:01.030 086 13210.73 413.42 56803.41 88888.00 2011-03-27 13:45:02.030 086 13210.86 412.93 56803.78 88888.00 2011-03-27 13:45:03.030 086 13210.86 413.05 56803.29 88888.00 2011-03-27 13:45:04.030 086 13210.73 413.30 56803.90 88888.00 2011-03-27 13:45:05.030 086 13210.34 411.81 56803.66 88888.00 2011-03-27 13:45:06.030 086 13210.21 413.18 56804.02 88888.00 2011-03-27 13:45:07.030 086 13211.12 412.80 56803.90 88888.00 2011-03-27 13:45:08.030 086 13210.86 413.42 56804.27 88888.00 2011-03-27 13:45:09.030 086 13211.38 412.80 56804.51 88888.00 2011-03-27 13:45:10.030 086 13210.47 412.19 56803.41 88888.00 2011-03-27 13:45:11.030 086 13210.86 413.05 56803.66 88888.00 2011-03-27 13:45:12.030 086 13210.99 413.18 56803.78 88888.00 2011-03-27 13:45:13.030 086 13210.47 412.19 56803.66 88888.00 2011-03-27 13:45:14.030 086 13209.95 412.43 56804.51 88888.00 2011-03-27 13:45:15.030 086 13209.82 412.68 56804.14 88888.00 2011-03-27 13:45:16.030 086 13210.99 413.42 56804.63 88888.00 2011-03-27 13:45:17.030 086 13210.73 413.05 56804.27 88888.00 2011-03-27 13:45:18.030 086 13210.86 413.18 56803.90 88888.00 2011-03-27 13:45:19.030 086 13210.73 413.05 56804.14 88888.00 2011-03-27 13:45:20.030 086 13210.73 413.05 56803.78 88888.00 2011-03-27 13:45:21.030 086 13209.82 413.42 56804.14 88888.00 2011-03-27 13:45:22.030 086 13209.82 412.68 56804.02 88888.00 2011-03-27 13:45:23.030 086 13210.47 413.42 56803.78 88888.00 2011-03-27 13:45:24.030 086 13210.47 412.43 56803.66 88888.00 2011-03-27 13:45:25.030 086 13210.21 412.80 56804.02 88888.00 2011-03-27 13:45:26.030 086 13210.21 412.06 56803.90 88888.00 2011-03-27 13:45:27.030 086 13210.34 413.42 56803.41 88888.00 2011-03-27 13:45:28.030 086 13210.21 411.81 56803.78 88888.00 2011-03-27 13:45:29.030 086 13209.82 412.56 56804.14 88888.00 2011-03-27 13:45:30.030 086 13210.47 412.19 56803.41 88888.00 2011-03-27 13:45:31.030 086 13210.34 412.68 56804.14 88888.00 2011-03-27 13:45:32.030 086 13210.08 412.68 56804.02 88888.00 2011-03-27 13:45:33.030 086 13210.21 412.43 56804.51 88888.00 2011-03-27 13:45:34.030 086 13210.21 412.80 56803.78 88888.00 2011-03-27 13:45:35.030 086 13210.73 412.19 56804.39 88888.00 2011-03-27 13:45:36.030 086 13210.21 412.56 56802.92 88888.00 2011-03-27 13:45:37.030 086 13209.17 412.56 56804.63 88888.00 2011-03-27 13:45:38.030 086 13209.69 412.06 56803.78 88888.00 2011-03-27 13:45:39.030 086 13209.95 412.56 56804.02 88888.00 2011-03-27 13:45:40.030 086 13210.21 412.80 56804.39 88888.00 2011-03-27 13:45:41.030 086 13209.82 412.31 56803.41 88888.00 2011-03-27 13:45:42.030 086 13210.21 412.93 56803.53 88888.00 2011-03-27 13:45:43.030 086 13209.95 412.31 56804.02 88888.00 2011-03-27 13:45:44.030 086 13209.82 412.56 56804.27 88888.00 2011-03-27 13:45:45.030 086 13209.95 412.80 56804.14 88888.00 2011-03-27 13:45:46.030 086 13210.47 412.43 56803.78 88888.00 2011-03-27 13:45:47.030 086 13209.95 412.31 56803.78 88888.00 2011-03-27 13:45:48.030 086 13210.47 412.56 56803.53 88888.00 2011-03-27 13:45:49.030 086 13210.08 412.68 56804.39 88888.00 2011-03-27 13:45:50.030 086 13210.08 412.93 56804.27 88888.00 2011-03-27 13:45:51.030 086 13209.82 412.43 56803.04 88888.00 2011-03-27 13:45:52.030 086 13210.34 412.80 56803.53 88888.00 2011-03-27 13:45:53.030 086 13210.47 412.43 56804.14 88888.00 2011-03-27 13:45:54.030 086 13210.08 412.56 56804.14 88888.00 2011-03-27 13:45:55.030 086 13210.60 413.18 56804.02 88888.00 2011-03-27 13:45:56.030 086 13210.34 412.93 56804.14 88888.00 2011-03-27 13:45:57.030 086 13209.82 412.19 56804.27 88888.00 2011-03-27 13:45:58.030 086 13210.08 412.56 56803.53 88888.00 2011-03-27 13:45:59.030 086 13210.73 412.43 56804.39 88888.00 2011-03-27 13:46:00.030 086 13210.34 412.43 56804.27 88888.00 2011-03-27 13:46:01.030 086 13209.69 412.43 56804.63 88888.00 2011-03-27 13:46:02.030 086 13209.82 412.93 56803.66 88888.00 2011-03-27 13:46:03.030 086 13210.60 412.68 56803.53 88888.00 2011-03-27 13:46:04.030 086 13209.82 412.19 56803.41 88888.00 2011-03-27 13:46:05.030 086 13210.34 412.06 56804.14 88888.00 2011-03-27 13:46:06.030 086 13210.73 412.80 56803.41 88888.00 2011-03-27 13:46:07.030 086 13210.73 412.31 56803.53 88888.00 2011-03-27 13:46:08.030 086 13210.34 412.31 56803.29 88888.00 2011-03-27 13:46:09.030 086 13211.25 412.68 56803.66 88888.00 2011-03-27 13:46:10.030 086 13210.34 412.31 56804.14 88888.00 2011-03-27 13:46:11.030 086 13210.47 412.68 56804.39 88888.00 2011-03-27 13:46:12.030 086 13210.34 412.31 56803.90 88888.00 2011-03-27 13:46:13.030 086 13210.86 412.56 56803.66 88888.00 2011-03-27 13:46:14.030 086 13211.25 412.93 56804.75 88888.00 2011-03-27 13:46:15.030 086 13210.99 412.93 56803.90 88888.00 2011-03-27 13:46:16.030 086 13210.60 412.68 56804.02 88888.00 2011-03-27 13:46:17.030 086 13210.34 413.42 56804.27 88888.00 2011-03-27 13:46:18.030 086 13210.86 412.93 56804.51 88888.00 2011-03-27 13:46:19.030 086 13210.21 412.93 56803.41 88888.00 2011-03-27 13:46:20.030 086 13210.34 412.93 56804.14 88888.00 2011-03-27 13:46:21.030 086 13210.86 412.31 56804.14 88888.00 2011-03-27 13:46:22.030 086 13210.47 413.18 56804.39 88888.00 2011-03-27 13:46:23.030 086 13210.47 413.30 56804.02 88888.00 2011-03-27 13:46:24.030 086 13210.60 413.18 56803.78 88888.00 2011-03-27 13:46:25.030 086 13210.08 413.55 56803.04 88888.00 2011-03-27 13:46:26.030 086 13210.34 413.05 56804.02 88888.00 2011-03-27 13:46:27.030 086 13209.95 412.43 56804.39 88888.00 2011-03-27 13:46:28.030 086 13209.69 412.80 56804.27 88888.00 2011-03-27 13:46:29.030 086 13209.95 413.30 56803.16 88888.00 2011-03-27 13:46:30.030 086 13210.60 413.05 56803.53 88888.00 2011-03-27 13:46:31.030 086 13210.08 413.18 56803.41 88888.00 2011-03-27 13:46:32.030 086 13209.69 412.19 56803.29 88888.00 2011-03-27 13:46:33.030 086 13209.82 412.93 56803.53 88888.00 2011-03-27 13:46:34.030 086 13210.08 413.30 56803.90 88888.00 2011-03-27 13:46:35.030 086 13210.34 412.68 56804.27 88888.00 2011-03-27 13:46:36.030 086 13209.82 412.93 56804.75 88888.00 2011-03-27 13:46:37.030 086 13210.86 412.43 56804.02 88888.00 2011-03-27 13:46:38.030 086 13210.08 412.43 56803.90 88888.00 2011-03-27 13:46:39.030 086 13209.43 412.56 56804.39 88888.00 2011-03-27 13:46:40.030 086 13209.95 412.80 56803.66 88888.00 2011-03-27 13:46:41.030 086 13209.56 413.05 56803.66 88888.00 2011-03-27 13:46:42.030 086 13210.21 413.18 56803.53 88888.00 2011-03-27 13:46:43.030 086 13209.56 412.80 56803.90 88888.00 2011-03-27 13:46:44.030 086 13209.82 413.18 56803.90 88888.00 2011-03-27 13:46:45.030 086 13210.47 412.80 56803.66 88888.00 2011-03-27 13:46:46.030 086 13209.82 412.68 56803.90 88888.00 2011-03-27 13:46:47.030 086 13210.34 413.18 56803.53 88888.00 2011-03-27 13:46:48.030 086 13209.69 412.68 56803.66 88888.00 2011-03-27 13:46:49.030 086 13209.82 412.68 56803.90 88888.00 2011-03-27 13:46:50.030 086 13209.82 413.05 56803.41 88888.00 2011-03-27 13:46:51.030 086 13209.95 413.05 56803.53 88888.00 2011-03-27 13:46:52.030 086 13209.95 412.43 56803.16 88888.00 2011-03-27 13:46:53.030 086 13210.60 413.30 56804.14 88888.00 2011-03-27 13:46:54.030 086 13209.82 412.31 56803.66 88888.00 2011-03-27 13:46:55.030 086 13209.69 412.93 56803.90 88888.00 2011-03-27 13:46:56.030 086 13209.56 412.93 56803.90 88888.00 2011-03-27 13:46:57.030 086 13209.69 413.05 56804.27 88888.00 2011-03-27 13:46:58.030 086 13210.34 413.05 56803.66 88888.00 2011-03-27 13:46:59.030 086 13209.95 412.93 56804.02 88888.00 2011-03-27 13:47:00.030 086 13209.95 412.56 56803.90 88888.00 2011-03-27 13:47:01.030 086 13210.86 412.56 56803.29 88888.00 2011-03-27 13:47:02.030 086 13210.47 413.30 56804.14 88888.00 2011-03-27 13:47:03.030 086 13209.69 411.94 56803.41 88888.00 2011-03-27 13:47:04.030 086 13210.34 412.93 56803.53 88888.00 2011-03-27 13:47:05.030 086 13210.86 412.43 56803.90 88888.00 2011-03-27 13:47:06.030 086 13210.21 413.42 56803.66 88888.00 2011-03-27 13:47:07.030 086 13210.08 413.30 56803.78 88888.00 2011-03-27 13:47:08.030 086 13210.60 413.05 56804.02 88888.00 2011-03-27 13:47:09.030 086 13210.60 413.55 56803.78 88888.00 2011-03-27 13:47:10.030 086 13210.08 412.93 56804.51 88888.00 2011-03-27 13:47:11.030 086 13209.69 413.05 56803.90 88888.00 2011-03-27 13:47:12.030 086 13210.60 412.68 56803.66 88888.00 2011-03-27 13:47:13.030 086 13209.69 412.80 56804.02 88888.00 2011-03-27 13:47:14.030 086 13210.34 413.30 56803.16 88888.00 2011-03-27 13:47:15.030 086 13209.56 413.05 56803.90 88888.00 2011-03-27 13:47:16.030 086 13210.21 412.68 56803.29 88888.00 2011-03-27 13:47:17.030 086 13210.60 412.43 56803.90 88888.00 2011-03-27 13:47:18.030 086 13210.34 412.93 56803.90 88888.00 2011-03-27 13:47:19.030 086 13210.21 412.06 56803.53 88888.00 2011-03-27 13:47:20.030 086 13209.95 412.43 56803.53 88888.00 2011-03-27 13:47:21.030 086 13210.08 412.31 56804.02 88888.00 2011-03-27 13:47:22.030 086 13210.47 412.80 56803.41 88888.00 2011-03-27 13:47:23.030 086 13210.21 412.56 56804.14 88888.00 2011-03-27 13:47:24.030 086 13210.21 412.68 56803.66 88888.00 2011-03-27 13:47:25.030 086 13210.73 412.68 56803.29 88888.00 2011-03-27 13:47:26.030 086 13210.47 412.43 56803.16 88888.00 2011-03-27 13:47:27.030 086 13210.60 412.80 56804.02 88888.00 2011-03-27 13:47:28.030 086 13210.34 412.43 56804.02 88888.00 2011-03-27 13:47:29.030 086 13210.34 412.93 56803.29 88888.00 2011-03-27 13:47:30.030 086 13210.99 412.56 56802.92 88888.00 2011-03-27 13:47:31.030 086 13210.34 412.56 56803.90 88888.00 2011-03-27 13:47:32.030 086 13210.73 412.19 56803.66 88888.00 2011-03-27 13:47:33.030 086 13210.60 412.06 56803.41 88888.00 2011-03-27 13:47:34.030 086 13210.86 412.06 56803.29 88888.00 2011-03-27 13:47:35.030 086 13210.08 412.56 56803.90 88888.00 2011-03-27 13:47:36.030 086 13210.08 412.68 56804.02 88888.00 2011-03-27 13:47:37.030 086 13210.60 412.68 56804.14 88888.00 2011-03-27 13:47:38.030 086 13210.47 412.80 56803.90 88888.00 2011-03-27 13:47:39.030 086 13210.47 412.56 56804.14 88888.00 2011-03-27 13:47:40.030 086 13211.25 412.80 56803.16 88888.00 2011-03-27 13:47:41.030 086 13210.21 412.68 56803.41 88888.00 2011-03-27 13:47:42.030 086 13210.86 412.56 56803.90 88888.00 2011-03-27 13:47:43.030 086 13211.12 412.43 56804.14 88888.00 2011-03-27 13:47:44.030 086 13210.60 412.80 56804.14 88888.00 2011-03-27 13:47:45.030 086 13209.95 413.18 56803.90 88888.00 2011-03-27 13:47:46.030 086 13211.12 412.56 56803.78 88888.00 2011-03-27 13:47:47.030 086 13210.86 412.68 56803.53 88888.00 2011-03-27 13:47:48.030 086 13210.47 412.56 56803.66 88888.00 2011-03-27 13:47:49.030 086 13211.12 412.56 56803.16 88888.00 2011-03-27 13:47:50.030 086 13210.34 412.56 56804.02 88888.00 2011-03-27 13:47:51.030 086 13210.34 411.94 56803.66 88888.00 2011-03-27 13:47:52.030 086 13210.08 412.56 56803.53 88888.00 2011-03-27 13:47:53.030 086 13209.82 413.05 56803.41 88888.00 2011-03-27 13:47:54.030 086 13210.34 412.31 56803.66 88888.00 2011-03-27 13:47:55.030 086 13210.08 413.05 56803.78 88888.00 2011-03-27 13:47:56.030 086 13210.86 412.68 56803.41 88888.00 2011-03-27 13:47:57.030 086 13210.47 412.56 56803.41 88888.00 2011-03-27 13:47:58.030 086 13209.69 412.93 56803.53 88888.00 2011-03-27 13:47:59.030 086 13210.34 412.93 56803.41 88888.00 2011-03-27 13:48:00.030 086 13209.95 412.56 56804.14 88888.00 2011-03-27 13:48:01.030 086 13210.08 413.30 56803.90 88888.00 2011-03-27 13:48:02.030 086 13209.95 412.68 56803.41 88888.00 2011-03-27 13:48:03.030 086 13210.08 413.05 56803.90 88888.00 2011-03-27 13:48:04.029 086 13209.43 412.43 56803.90 88888.00 2011-03-27 13:48:05.029 086 13209.95 412.56 56803.66 88888.00 2011-03-27 13:48:06.029 086 13209.69 412.56 56803.41 88888.00 2011-03-27 13:48:07.029 086 13210.21 412.68 56803.78 88888.00 2011-03-27 13:48:08.029 086 13210.60 413.05 56803.78 88888.00 2011-03-27 13:48:09.029 086 13210.08 413.05 56803.16 88888.00 2011-03-27 13:48:10.029 086 13209.69 412.56 56803.66 88888.00 2011-03-27 13:48:11.029 086 13209.69 412.56 56803.29 88888.00 2011-03-27 13:48:12.029 086 13210.08 412.68 56803.90 88888.00 2011-03-27 13:48:13.029 086 13210.21 412.19 56804.14 88888.00 2011-03-27 13:48:14.029 086 13210.21 412.56 56803.53 88888.00 2011-03-27 13:48:15.029 086 13210.21 412.56 56803.41 88888.00 2011-03-27 13:48:16.029 086 13210.34 412.80 56804.14 88888.00 2011-03-27 13:48:17.029 086 13209.82 412.80 56803.66 88888.00 2011-03-27 13:48:18.029 086 13209.82 412.19 56803.78 88888.00 2011-03-27 13:48:19.029 086 13210.47 412.68 56803.90 88888.00 2011-03-27 13:48:20.029 086 13209.82 412.43 56803.66 88888.00 2011-03-27 13:48:21.029 086 13210.34 413.18 56804.14 88888.00 2011-03-27 13:48:22.029 086 13210.08 413.42 56803.53 88888.00 2011-03-27 13:48:23.029 086 13210.21 413.55 56803.41 88888.00 2011-03-27 13:48:24.029 086 13210.21 413.18 56803.16 88888.00 2011-03-27 13:48:25.029 086 13210.08 412.68 56802.80 88888.00 2011-03-27 13:48:26.029 086 13209.43 413.05 56803.29 88888.00 2011-03-27 13:48:27.029 086 13208.78 413.18 56803.78 88888.00 2011-03-27 13:48:28.029 086 13210.60 413.18 56804.14 88888.00 2011-03-27 13:48:29.029 086 13210.73 413.05 56803.66 88888.00 2011-03-27 13:48:30.029 086 13209.69 413.05 56803.41 88888.00 2011-03-27 13:48:31.029 086 13209.95 412.93 56803.66 88888.00 2011-03-27 13:48:32.029 086 13210.21 413.30 56804.14 88888.00 2011-03-27 13:48:33.029 086 13209.69 413.30 56803.66 88888.00 2011-03-27 13:48:34.029 086 13210.08 413.55 56804.39 88888.00 2011-03-27 13:48:35.029 086 13210.34 413.30 56803.90 88888.00 2011-03-27 13:48:36.029 086 13209.95 413.05 56804.02 88888.00 2011-03-27 13:48:37.029 086 13210.34 413.55 56803.53 88888.00 2011-03-27 13:48:38.029 086 13210.08 413.18 56803.29 88888.00 2011-03-27 13:48:39.029 086 13210.08 413.18 56804.02 88888.00 2011-03-27 13:48:40.029 086 13209.82 413.18 56804.02 88888.00 2011-03-27 13:48:41.029 086 13210.08 413.18 56803.53 88888.00 2011-03-27 13:48:42.029 086 13209.95 413.05 56803.66 88888.00 2011-03-27 13:48:43.029 086 13210.60 413.18 56803.53 88888.00 2011-03-27 13:48:44.029 086 13210.47 413.18 56803.04 88888.00 2011-03-27 13:48:45.029 086 13209.82 412.68 56803.16 88888.00 2011-03-27 13:48:46.029 086 13210.08 412.80 56802.80 88888.00 2011-03-27 13:48:47.029 086 13210.08 412.93 56803.78 88888.00 2011-03-27 13:48:48.029 086 13210.99 413.30 56803.66 88888.00 2011-03-27 13:48:49.029 086 13210.86 413.67 56804.14 88888.00 2011-03-27 13:48:50.029 086 13210.08 413.05 56803.66 88888.00 2011-03-27 13:48:51.029 086 13210.99 412.93 56803.66 88888.00 2011-03-27 13:48:52.029 086 13210.21 413.18 56803.66 88888.00 2011-03-27 13:48:53.029 086 13210.60 413.05 56803.66 88888.00 2011-03-27 13:48:54.029 086 13211.38 413.55 56803.41 88888.00 2011-03-27 13:48:55.029 086 13210.99 413.42 56803.29 88888.00 2011-03-27 13:48:56.029 086 13211.64 413.55 56803.04 88888.00 2011-03-27 13:48:57.029 086 13211.12 413.30 56803.41 88888.00 2011-03-27 13:48:58.029 086 13211.12 413.18 56804.14 88888.00 2011-03-27 13:48:59.029 086 13211.38 413.55 56803.29 88888.00 2011-03-27 13:49:00.029 086 13211.25 412.80 56804.14 88888.00 2011-03-27 13:49:01.029 086 13211.25 413.30 56804.14 88888.00 2011-03-27 13:49:02.029 086 13210.99 413.55 56804.02 88888.00 2011-03-27 13:49:03.029 086 13211.25 414.04 56803.41 88888.00 2011-03-27 13:49:04.029 086 13210.99 413.05 56803.78 88888.00 2011-03-27 13:49:05.029 086 13211.64 413.55 56803.66 88888.00 2011-03-27 13:49:06.029 086 13210.60 413.30 56803.16 88888.00 2011-03-27 13:49:07.029 086 13211.12 413.30 56804.27 88888.00 2011-03-27 13:49:08.029 086 13211.51 413.18 56804.63 88888.00 2011-03-27 13:49:09.029 086 13211.51 413.67 56804.02 88888.00 2011-03-27 13:49:10.029 086 13211.25 413.67 56803.78 88888.00 2011-03-27 13:49:11.029 086 13211.25 413.55 56803.90 88888.00 2011-03-27 13:49:12.029 086 13211.51 414.54 56803.78 88888.00 2011-03-27 13:49:13.029 086 13210.99 413.18 56804.27 88888.00 2011-03-27 13:49:14.029 086 13211.90 414.17 56804.27 88888.00 2011-03-27 13:49:15.029 086 13211.38 413.80 56804.14 88888.00 2011-03-27 13:49:16.029 086 13211.12 413.80 56803.90 88888.00 2011-03-27 13:49:17.029 086 13211.90 413.67 56804.27 88888.00 2011-03-27 13:49:18.029 086 13211.51 413.18 56803.78 88888.00 2011-03-27 13:49:19.029 086 13211.51 413.92 56804.14 88888.00 2011-03-27 13:49:20.029 086 13211.25 413.42 56804.02 88888.00 2011-03-27 13:49:21.029 086 13211.77 413.30 56804.02 88888.00 2011-03-27 13:49:22.029 086 13211.90 413.55 56804.14 88888.00 2011-03-27 13:49:23.029 086 13211.38 413.80 56803.78 88888.00 2011-03-27 13:49:24.029 086 13211.64 413.55 56803.78 88888.00 2011-03-27 13:49:25.029 086 13211.51 413.42 56804.27 88888.00 2011-03-27 13:49:26.029 086 13211.77 412.93 56804.63 88888.00 2011-03-27 13:49:27.029 086 13210.73 412.80 56804.27 88888.00 2011-03-27 13:49:28.029 086 13211.90 413.67 56803.90 88888.00 2011-03-27 13:49:29.029 086 13211.38 413.55 56804.51 88888.00 2011-03-27 13:49:30.029 086 13211.77 413.55 56804.14 88888.00 2011-03-27 13:49:31.029 086 13211.64 413.18 56803.66 88888.00 2011-03-27 13:49:32.029 086 13211.90 413.67 56804.14 88888.00 2011-03-27 13:49:33.029 086 13211.64 414.17 56803.04 88888.00 2011-03-27 13:49:34.029 086 13211.38 413.67 56804.14 88888.00 2011-03-27 13:49:35.029 086 13211.90 413.92 56803.78 88888.00 2011-03-27 13:49:36.029 086 13212.03 413.55 56803.90 88888.00 2011-03-27 13:49:37.029 086 13211.90 414.41 56804.63 88888.00 2011-03-27 13:49:38.029 086 13211.51 413.92 56804.14 88888.00 2011-03-27 13:49:39.029 086 13211.38 412.93 56803.90 88888.00 2011-03-27 13:49:40.029 086 13211.90 413.30 56803.90 88888.00 2011-03-27 13:49:41.029 086 13211.64 413.42 56804.02 88888.00 2011-03-27 13:49:42.029 086 13211.64 413.55 56804.63 88888.00 2011-03-27 13:49:43.029 086 13211.38 413.80 56803.16 88888.00 2011-03-27 13:49:44.029 086 13211.38 413.30 56803.53 88888.00 2011-03-27 13:49:45.029 086 13211.25 413.30 56803.78 88888.00 2011-03-27 13:49:46.029 086 13211.90 413.42 56803.90 88888.00 2011-03-27 13:49:47.029 086 13211.38 413.30 56804.27 88888.00 2011-03-27 13:49:48.029 086 13211.38 413.30 56803.90 88888.00 2011-03-27 13:49:49.029 086 13211.51 413.67 56803.90 88888.00 2011-03-27 13:49:50.029 086 13210.99 412.68 56804.27 88888.00 2011-03-27 13:49:51.029 086 13211.25 413.92 56804.39 88888.00 2011-03-27 13:49:52.029 086 13212.16 413.05 56804.39 88888.00 2011-03-27 13:49:53.029 086 13211.77 413.42 56804.51 88888.00 2011-03-27 13:49:54.029 086 13211.51 413.55 56803.78 88888.00 2011-03-27 13:49:55.029 086 13211.90 412.93 56804.75 88888.00 2011-03-27 13:49:56.029 086 13212.29 413.42 56804.39 88888.00 2011-03-27 13:49:57.029 086 13211.90 412.80 56804.27 88888.00 2011-03-27 13:49:58.029 086 13211.12 412.93 56804.02 88888.00 2011-03-27 13:49:59.029 086 13211.38 413.30 56804.75 88888.00 2011-03-27 13:50:00.029 086 13211.25 413.18 56804.02 88888.00 2011-03-27 13:50:01.029 086 13211.64 412.31 56804.02 88888.00 2011-03-27 13:50:02.029 086 13211.38 413.30 56803.53 88888.00 2011-03-27 13:50:03.029 086 13211.12 412.68 56804.27 88888.00 2011-03-27 13:50:04.029 086 13212.03 412.80 56804.63 88888.00 2011-03-27 13:50:05.029 086 13211.90 413.18 56804.14 88888.00 2011-03-27 13:50:06.029 086 13211.77 412.93 56804.14 88888.00 2011-03-27 13:50:07.029 086 13211.64 412.31 56803.78 88888.00 2011-03-27 13:50:08.029 086 13211.25 412.68 56803.53 88888.00 2011-03-27 13:50:09.029 086 13211.12 412.68 56803.78 88888.00 2011-03-27 13:50:10.029 086 13212.03 413.18 56804.14 88888.00 2011-03-27 13:50:11.029 086 13211.77 412.93 56804.02 88888.00 2011-03-27 13:50:12.029 086 13211.90 413.18 56803.78 88888.00 2011-03-27 13:50:13.029 086 13211.51 412.56 56804.14 88888.00 2011-03-27 13:50:14.029 086 13211.38 411.94 56803.90 88888.00 2011-03-27 13:50:15.029 086 13212.16 412.31 56804.02 88888.00 2011-03-27 13:50:16.029 086 13211.90 412.56 56804.02 88888.00 2011-03-27 13:50:17.029 086 13211.64 412.06 56804.51 88888.00 2011-03-27 13:50:18.029 086 13211.77 412.80 56804.27 88888.00 2011-03-27 13:50:19.029 086 13211.64 412.80 56804.02 88888.00 2011-03-27 13:50:20.029 086 13211.77 412.43 56803.90 88888.00 2011-03-27 13:50:21.029 086 13211.51 412.80 56804.27 88888.00 2011-03-27 13:50:22.029 086 13210.99 412.56 56804.02 88888.00 2011-03-27 13:50:23.029 086 13211.38 412.68 56803.66 88888.00 2011-03-27 13:50:24.029 086 13211.51 412.68 56804.27 88888.00 2011-03-27 13:50:25.029 086 13211.51 412.43 56804.14 88888.00 2011-03-27 13:50:26.029 086 13211.38 412.80 56804.02 88888.00 2011-03-27 13:50:27.029 086 13211.38 412.56 56804.75 88888.00 2011-03-27 13:50:28.029 086 13210.99 412.68 56804.51 88888.00 2011-03-27 13:50:29.029 086 13210.34 412.56 56804.14 88888.00 2011-03-27 13:50:30.029 086 13211.38 412.80 56804.88 88888.00 2011-03-27 13:50:31.029 086 13210.73 413.05 56804.14 88888.00 2011-03-27 13:50:32.029 086 13210.34 412.56 56804.14 88888.00 2011-03-27 13:50:33.029 086 13210.47 412.80 56803.90 88888.00 2011-03-27 13:50:34.029 086 13210.99 412.68 56804.63 88888.00 2011-03-27 13:50:35.029 086 13210.73 412.31 56804.51 88888.00 2011-03-27 13:50:36.029 086 13210.60 412.68 56803.78 88888.00 2011-03-27 13:50:37.029 086 13211.25 413.30 56804.88 88888.00 2011-03-27 13:50:38.029 086 13210.73 412.93 56803.66 88888.00 2011-03-27 13:50:39.029 086 13210.34 412.80 56803.90 88888.00 2011-03-27 13:50:40.029 086 13211.25 412.68 56803.78 88888.00 2011-03-27 13:50:41.029 086 13210.60 412.80 56803.66 88888.00 2011-03-27 13:50:42.029 086 13210.86 412.93 56804.27 88888.00 2011-03-27 13:50:43.029 086 13211.25 412.68 56804.51 88888.00 2011-03-27 13:50:44.029 086 13211.12 412.06 56803.78 88888.00 2011-03-27 13:50:45.029 086 13210.21 412.43 56803.66 88888.00 2011-03-27 13:50:46.029 086 13210.73 412.68 56804.02 88888.00 2011-03-27 13:50:47.029 086 13210.47 412.31 56803.78 88888.00 2011-03-27 13:50:48.029 086 13210.47 412.93 56803.78 88888.00 2011-03-27 13:50:49.029 086 13210.99 412.56 56804.27 88888.00 2011-03-27 13:50:50.029 086 13210.08 412.68 56803.66 88888.00 2011-03-27 13:50:51.029 086 13211.25 412.06 56804.14 88888.00 2011-03-27 13:50:52.029 086 13210.73 412.56 56803.78 88888.00 2011-03-27 13:50:53.029 086 13210.60 412.80 56804.51 88888.00 2011-03-27 13:50:54.029 086 13210.21 412.31 56804.02 88888.00 2011-03-27 13:50:55.029 086 13210.86 411.94 56804.14 88888.00 2011-03-27 13:50:56.029 086 13210.08 412.31 56804.51 88888.00 2011-03-27 13:50:57.029 086 13210.34 411.81 56804.02 88888.00 2011-03-27 13:50:58.029 086 13209.95 411.94 56804.39 88888.00 2011-03-27 13:50:59.029 086 13210.86 412.31 56804.51 88888.00 2011-03-27 13:51:00.029 086 13210.60 411.81 56803.90 88888.00 2011-03-27 13:51:01.029 086 13209.95 412.56 56804.39 88888.00 2011-03-27 13:51:02.029 086 13209.95 412.19 56803.90 88888.00 2011-03-27 13:51:03.029 086 13210.08 412.19 56803.90 88888.00 2011-03-27 13:51:04.029 086 13210.21 411.94 56804.39 88888.00 2011-03-27 13:51:05.029 086 13210.21 412.19 56804.02 88888.00 2011-03-27 13:51:06.029 086 13209.95 411.81 56804.02 88888.00 2011-03-27 13:51:07.029 086 13209.82 412.06 56804.51 88888.00 2011-03-27 13:51:08.029 086 13210.21 412.43 56804.88 88888.00 2011-03-27 13:51:09.029 086 13209.82 411.94 56803.66 88888.00 2011-03-27 13:51:10.029 086 13209.56 411.81 56803.66 88888.00 2011-03-27 13:51:11.029 086 13210.60 411.81 56804.27 88888.00 2011-03-27 13:51:12.029 086 13210.21 412.06 56803.53 88888.00 2011-03-27 13:51:13.029 086 13209.43 412.43 56803.78 88888.00 2011-03-27 13:51:14.029 086 13210.47 412.31 56803.66 88888.00 2011-03-27 13:51:15.029 086 13210.34 411.57 56804.02 88888.00 2011-03-27 13:51:16.029 086 13209.82 412.68 56803.29 88888.00 2011-03-27 13:51:17.029 086 13209.56 412.56 56804.75 88888.00 2011-03-27 13:51:18.029 086 13209.30 412.56 56804.02 88888.00 2011-03-27 13:51:19.029 086 13209.82 412.80 56804.27 88888.00 2011-03-27 13:51:20.029 086 13209.56 411.69 56803.90 88888.00 2011-03-27 13:51:21.029 086 13208.91 411.94 56803.66 88888.00 2011-03-27 13:51:22.029 086 13209.56 411.57 56804.02 88888.00 2011-03-27 13:51:23.029 086 13209.95 411.81 56804.27 88888.00 2011-03-27 13:51:24.029 086 13209.69 412.56 56803.66 88888.00 2011-03-27 13:51:25.029 086 13208.78 411.81 56803.78 88888.00 2011-03-27 13:51:26.029 086 13209.82 412.06 56804.27 88888.00 2011-03-27 13:51:27.029 086 13209.30 412.31 56803.66 88888.00 2011-03-27 13:51:28.029 086 13209.30 412.68 56803.90 88888.00 2011-03-27 13:51:29.029 086 13209.82 412.31 56803.90 88888.00 2011-03-27 13:51:30.029 086 13210.08 411.94 56803.66 88888.00 2011-03-27 13:51:31.029 086 13209.17 412.06 56804.14 88888.00 2011-03-27 13:51:32.029 086 13209.69 412.43 56804.63 88888.00 2011-03-27 13:51:33.029 086 13209.69 412.31 56804.51 88888.00 2011-03-27 13:51:34.029 086 13209.69 411.94 56803.90 88888.00 2011-03-27 13:51:35.029 086 13209.04 412.31 56803.66 88888.00 2011-03-27 13:51:36.029 086 13209.30 412.68 56803.78 88888.00 2011-03-27 13:51:37.029 086 13209.69 412.31 56803.90 88888.00 2011-03-27 13:51:38.029 086 13209.56 412.31 56804.75 88888.00 2011-03-27 13:51:39.029 086 13209.56 412.06 56803.78 88888.00 2011-03-27 13:51:40.029 086 13209.69 411.94 56803.66 88888.00 2011-03-27 13:51:41.029 086 13209.17 412.80 56804.02 88888.00 2011-03-27 13:51:42.029 086 13209.69 412.31 56804.02 88888.00 2011-03-27 13:51:43.029 086 13208.91 412.19 56803.90 88888.00 2011-03-27 13:51:44.029 086 13209.43 412.80 56803.66 88888.00 2011-03-27 13:51:45.029 086 13210.08 412.80 56803.66 88888.00 2011-03-27 13:51:46.029 086 13209.56 412.31 56804.02 88888.00 2011-03-27 13:51:47.029 086 13210.08 412.43 56803.78 88888.00 2011-03-27 13:51:48.029 086 13209.82 412.93 56803.66 88888.00 2011-03-27 13:51:49.029 086 13209.69 412.80 56803.53 88888.00 2011-03-27 13:51:50.029 086 13209.43 412.80 56803.53 88888.00 2011-03-27 13:51:51.029 086 13210.73 411.94 56803.66 88888.00 2011-03-27 13:51:52.029 086 13210.73 412.80 56803.16 88888.00 2011-03-27 13:51:53.029 086 13209.17 412.80 56804.02 88888.00 2011-03-27 13:51:54.029 086 13210.08 412.80 56803.90 88888.00 2011-03-27 13:51:55.029 086 13210.86 413.05 56803.53 88888.00 2011-03-27 13:51:56.029 086 13210.21 413.05 56804.02 88888.00 2011-03-27 13:51:57.029 086 13209.56 412.31 56803.53 88888.00 2011-03-27 13:51:58.029 086 13210.21 412.06 56803.78 88888.00 2011-03-27 13:51:59.029 086 13209.69 412.80 56804.39 88888.00 2011-03-27 13:52:00.029 086 13209.95 412.80 56804.14 88888.00 2011-03-27 13:52:01.029 086 13209.95 412.43 56804.27 88888.00 2011-03-27 13:52:02.029 086 13210.21 412.93 56803.90 88888.00 2011-03-27 13:52:03.029 086 13210.08 413.05 56803.78 88888.00 2011-03-27 13:52:04.029 086 13210.21 412.56 56803.90 88888.00 2011-03-27 13:52:05.029 086 13209.82 412.80 56803.66 88888.00 2011-03-27 13:52:06.029 086 13210.47 411.81 56803.29 88888.00 2011-03-27 13:52:07.029 086 13210.08 412.06 56803.78 88888.00 2011-03-27 13:52:08.029 086 13209.43 412.80 56804.02 88888.00 2011-03-27 13:52:09.029 086 13209.95 412.31 56804.14 88888.00 2011-03-27 13:52:10.029 086 13210.99 413.18 56803.78 88888.00 2011-03-27 13:52:11.029 086 13209.69 412.31 56803.90 88888.00 2011-03-27 13:52:12.029 086 13210.08 412.56 56804.14 88888.00 2011-03-27 13:52:13.029 086 13210.34 413.05 56803.90 88888.00 2011-03-27 13:52:14.029 086 13210.21 412.93 56803.41 88888.00 2011-03-27 13:52:15.029 086 13210.47 412.80 56804.14 88888.00 2011-03-27 13:52:16.029 086 13210.47 413.05 56804.63 88888.00 2011-03-27 13:52:17.029 086 13210.34 412.56 56804.14 88888.00 2011-03-27 13:52:18.029 086 13210.86 412.56 56803.90 88888.00 2011-03-27 13:52:19.029 086 13209.95 412.80 56804.14 88888.00 2011-03-27 13:52:20.029 086 13210.47 413.42 56804.14 88888.00 2011-03-27 13:52:21.029 086 13210.60 413.30 56804.75 88888.00 2011-03-27 13:52:22.029 086 13210.86 412.43 56803.78 88888.00 2011-03-27 13:52:23.029 086 13210.34 412.80 56803.78 88888.00 2011-03-27 13:52:24.029 086 13210.99 413.30 56804.27 88888.00 2011-03-27 13:52:25.029 086 13209.82 413.42 56804.02 88888.00 2011-03-27 13:52:26.029 086 13209.95 413.05 56804.39 88888.00 2011-03-27 13:52:27.029 086 13211.12 412.68 56804.39 88888.00 2011-03-27 13:52:28.029 086 13210.60 413.67 56803.53 88888.00 2011-03-27 13:52:29.029 086 13211.25 412.93 56804.02 88888.00 2011-03-27 13:52:30.029 086 13210.73 412.80 56804.14 88888.00 2011-03-27 13:52:31.029 086 13210.21 413.18 56804.14 88888.00 2011-03-27 13:52:32.029 086 13210.21 412.56 56803.90 88888.00 2011-03-27 13:52:33.029 086 13211.25 412.80 56804.14 88888.00 2011-03-27 13:52:34.029 086 13210.34 412.56 56804.02 88888.00 2011-03-27 13:52:35.029 086 13210.47 413.67 56804.88 88888.00 2011-03-27 13:52:36.029 086 13210.99 412.43 56803.53 88888.00 2011-03-27 13:52:37.029 086 13210.73 413.18 56804.63 88888.00 2011-03-27 13:52:38.029 086 13210.86 413.30 56804.51 88888.00 2011-03-27 13:52:39.029 086 13210.86 413.05 56803.90 88888.00 2011-03-27 13:52:40.029 086 13210.73 412.80 56804.14 88888.00 2011-03-27 13:52:41.029 086 13210.86 413.18 56804.39 88888.00 2011-03-27 13:52:42.029 086 13211.38 413.18 56804.14 88888.00 2011-03-27 13:52:43.029 086 13210.86 413.80 56804.14 88888.00 2011-03-27 13:52:44.029 086 13210.21 413.05 56804.02 88888.00 2011-03-27 13:52:45.029 086 13210.73 414.04 56803.29 88888.00 2011-03-27 13:52:46.029 086 13211.64 413.42 56804.51 88888.00 2011-03-27 13:52:47.029 086 13211.12 413.67 56803.78 88888.00 2011-03-27 13:52:48.029 086 13210.73 413.18 56804.39 88888.00 2011-03-27 13:52:49.029 086 13210.86 413.42 56803.66 88888.00 2011-03-27 13:52:50.029 086 13210.99 412.93 56803.53 88888.00 2011-03-27 13:52:51.029 086 13210.86 413.67 56804.14 88888.00 2011-03-27 13:52:52.029 086 13210.86 413.30 56804.63 88888.00 2011-03-27 13:52:53.029 086 13211.12 413.05 56804.02 88888.00 2011-03-27 13:52:54.029 086 13210.86 413.18 56804.14 88888.00 2011-03-27 13:52:55.029 086 13211.12 413.55 56804.39 88888.00 2011-03-27 13:52:56.029 086 13210.99 413.42 56804.14 88888.00 2011-03-27 13:52:57.029 086 13211.51 413.92 56803.78 88888.00 2011-03-27 13:52:58.029 086 13211.38 413.67 56803.78 88888.00 2011-03-27 13:52:59.029 086 13211.64 413.80 56804.51 88888.00 2011-03-27 13:53:00.029 086 13211.25 413.55 56803.90 88888.00 2011-03-27 13:53:01.029 086 13211.51 413.30 56804.02 88888.00 2011-03-27 13:53:02.029 086 13211.25 413.67 56804.51 88888.00 2011-03-27 13:53:03.029 086 13211.12 413.18 56804.14 88888.00 2011-03-27 13:53:04.029 086 13211.38 414.41 56804.02 88888.00 2011-03-27 13:53:05.029 086 13211.12 413.30 56804.39 88888.00 2011-03-27 13:53:06.029 086 13210.99 413.42 56804.51 88888.00 2011-03-27 13:53:07.029 086 13211.51 413.42 56803.90 88888.00 2011-03-27 13:53:08.029 086 13211.64 413.67 56804.51 88888.00 2011-03-27 13:53:09.029 086 13211.64 413.55 56804.39 88888.00 2011-03-27 13:53:10.029 086 13211.25 413.67 56804.75 88888.00 2011-03-27 13:53:11.029 086 13211.51 413.80 56804.51 88888.00 2011-03-27 13:53:12.029 086 13212.03 413.30 56803.78 88888.00 2011-03-27 13:53:13.029 086 13211.77 412.80 56803.90 88888.00 2011-03-27 13:53:14.029 086 13211.38 414.04 56804.27 88888.00 2011-03-27 13:53:15.029 086 13212.03 413.42 56804.39 88888.00 2011-03-27 13:53:16.029 086 13211.38 413.67 56804.63 88888.00 2011-03-27 13:53:17.029 086 13211.38 413.67 56804.02 88888.00 2011-03-27 13:53:18.029 086 13211.64 413.30 56804.88 88888.00 2011-03-27 13:53:19.029 086 13211.51 413.18 56804.39 88888.00 2011-03-27 13:53:20.029 086 13211.38 413.30 56804.39 88888.00 2011-03-27 13:53:21.029 086 13211.25 413.55 56805.12 88888.00 2011-03-27 13:53:22.029 086 13211.38 413.30 56804.14 88888.00 2011-03-27 13:53:23.029 086 13212.16 413.30 56804.14 88888.00 2011-03-27 13:53:24.029 086 13211.90 413.67 56804.39 88888.00 2011-03-27 13:53:25.029 086 13211.77 413.05 56805.12 88888.00 2011-03-27 13:53:26.029 086 13211.64 414.04 56804.39 88888.00 2011-03-27 13:53:27.029 086 13211.51 413.30 56804.88 88888.00 2011-03-27 13:53:28.029 086 13211.38 413.67 56805.12 88888.00 2011-03-27 13:53:29.029 086 13210.99 413.30 56804.27 88888.00 2011-03-27 13:53:30.029 086 13211.77 413.80 56804.14 88888.00 2011-03-27 13:53:31.029 086 13212.03 413.92 56804.63 88888.00 2011-03-27 13:53:32.029 086 13211.12 413.55 56804.39 88888.00 2011-03-27 13:53:33.029 086 13211.12 413.92 56804.51 88888.00 2011-03-27 13:53:34.029 086 13210.73 414.04 56804.75 88888.00 2011-03-27 13:53:35.029 086 13211.25 413.18 56804.63 88888.00 2011-03-27 13:53:36.029 086 13211.90 413.30 56804.39 88888.00 2011-03-27 13:53:37.029 086 13211.77 413.30 56804.27 88888.00 2011-03-27 13:53:38.029 086 13211.90 413.30 56804.63 88888.00 2011-03-27 13:53:39.029 086 13210.99 412.80 56804.63 88888.00 2011-03-27 13:53:40.029 086 13211.38 413.18 56804.14 88888.00 2011-03-27 13:53:41.029 086 13211.51 413.67 56804.88 88888.00 2011-03-27 13:53:42.029 086 13210.73 413.67 56804.75 88888.00 2011-03-27 13:53:43.029 086 13211.12 413.92 56804.63 88888.00 2011-03-27 13:53:44.029 086 13210.86 413.67 56804.88 88888.00 2011-03-27 13:53:45.029 086 13210.86 413.67 56803.90 88888.00 2011-03-27 13:53:46.029 086 13210.60 413.55 56804.02 88888.00 2011-03-27 13:53:47.029 086 13210.60 413.30 56804.88 88888.00 2011-03-27 13:53:48.029 086 13209.82 413.30 56804.88 88888.00 2011-03-27 13:53:49.029 086 13210.21 412.80 56804.51 88888.00 2011-03-27 13:53:50.029 086 13210.86 413.30 56803.78 88888.00 2011-03-27 13:53:51.029 086 13211.12 413.42 56804.14 88888.00 2011-03-27 13:53:52.029 086 13210.73 413.18 56804.02 88888.00 2011-03-27 13:53:53.029 086 13210.21 413.18 56804.63 88888.00 2011-03-27 13:53:54.029 086 13210.21 413.05 56804.88 88888.00 2011-03-27 13:53:55.029 086 13210.21 413.80 56804.39 88888.00 2011-03-27 13:53:56.029 086 13210.34 413.55 56804.27 88888.00 2011-03-27 13:53:57.029 086 13210.73 413.42 56804.75 88888.00 2011-03-27 13:53:58.029 086 13210.73 413.67 56804.88 88888.00 2011-03-27 13:53:59.029 086 13210.47 413.92 56805.00 88888.00 2011-03-27 13:54:00.029 086 13210.99 413.18 56804.88 88888.00 2011-03-27 13:54:01.029 086 13210.60 413.18 56805.00 88888.00 2011-03-27 13:54:02.029 086 13210.47 413.18 56804.14 88888.00 2011-03-27 13:54:03.029 086 13210.86 413.55 56804.51 88888.00 2011-03-27 13:54:04.029 086 13210.73 413.18 56804.88 88888.00 2011-03-27 13:54:05.029 086 13210.47 413.42 56804.39 88888.00 2011-03-27 13:54:06.029 086 13210.47 414.04 56804.51 88888.00 2011-03-27 13:54:07.029 086 13210.60 413.67 56805.00 88888.00 2011-03-27 13:54:08.029 086 13210.99 413.67 56805.00 88888.00 2011-03-27 13:54:09.029 086 13210.86 414.41 56804.63 88888.00 2011-03-27 13:54:10.029 086 13210.99 413.80 56804.39 88888.00 2011-03-27 13:54:11.029 086 13210.60 413.92 56804.14 88888.00 2011-03-27 13:54:12.029 086 13210.34 413.05 56804.27 88888.00 2011-03-27 13:54:13.029 086 13210.34 414.29 56804.63 88888.00 2011-03-27 13:54:14.029 086 13209.95 414.04 56804.75 88888.00 2011-03-27 13:54:15.029 086 13210.21 413.55 56804.14 88888.00 2011-03-27 13:54:16.029 086 13210.34 413.30 56804.02 88888.00 2011-03-27 13:54:17.029 086 13210.47 414.17 56804.51 88888.00 2011-03-27 13:54:18.029 086 13210.73 413.67 56804.88 88888.00 2011-03-27 13:54:19.029 086 13209.82 413.92 56805.12 88888.00 2011-03-27 13:54:20.029 086 13210.73 413.42 56804.63 88888.00 2011-03-27 13:54:21.029 086 13210.99 414.17 56804.39 88888.00 2011-03-27 13:54:22.029 086 13210.08 413.42 56804.75 88888.00 2011-03-27 13:54:23.029 086 13210.21 413.80 56804.39 88888.00 2011-03-27 13:54:24.029 086 13210.73 414.04 56804.14 88888.00 2011-03-27 13:54:25.029 086 13209.43 413.67 56804.02 88888.00 2011-03-27 13:54:26.029 086 13210.73 413.05 56804.63 88888.00 2011-03-27 13:54:27.029 086 13210.34 414.04 56804.39 88888.00 2011-03-27 13:54:28.029 086 13210.34 414.17 56804.14 88888.00 2011-03-27 13:54:29.029 086 13210.08 413.30 56804.51 88888.00 2011-03-27 13:54:30.029 086 13210.21 413.92 56804.39 88888.00 2011-03-27 13:54:31.029 086 13209.95 413.55 56804.51 88888.00 2011-03-27 13:54:32.029 086 13210.47 413.92 56804.39 88888.00 2011-03-27 13:54:33.029 086 13210.21 413.80 56805.24 88888.00 2011-03-27 13:54:34.029 086 13209.95 414.04 56804.02 88888.00 2011-03-27 13:54:35.029 086 13210.21 414.04 56804.88 88888.00 2011-03-27 13:54:36.029 086 13210.60 413.42 56804.27 88888.00 2011-03-27 13:54:37.029 086 13210.47 413.42 56804.39 88888.00 2011-03-27 13:54:38.029 086 13209.56 414.41 56803.90 88888.00 2011-03-27 13:54:39.029 086 13209.82 414.54 56804.39 88888.00 2011-03-27 13:54:40.029 086 13209.95 414.17 56803.66 88888.00 2011-03-27 13:54:41.029 086 13210.21 413.55 56804.63 88888.00 2011-03-27 13:54:42.029 086 13210.21 414.04 56804.39 88888.00 2011-03-27 13:54:43.029 086 13210.08 413.55 56804.51 88888.00 2011-03-27 13:54:44.029 086 13210.34 413.55 56804.75 88888.00 2011-03-27 13:54:45.029 086 13210.21 414.04 56804.27 88888.00 2011-03-27 13:54:46.029 086 13209.56 414.04 56804.39 88888.00 2011-03-27 13:54:47.029 086 13209.82 413.67 56804.75 88888.00 2011-03-27 13:54:48.029 086 13209.69 413.92 56804.75 88888.00 2011-03-27 13:54:49.029 086 13210.34 413.05 56803.90 88888.00 2011-03-27 13:54:50.029 086 13209.82 413.92 56804.27 88888.00 2011-03-27 13:54:51.029 086 13210.47 415.16 56804.27 88888.00 2011-03-27 13:54:52.029 086 13210.08 413.05 56804.27 88888.00 2011-03-27 13:54:53.029 086 13210.08 413.67 56804.39 88888.00 2011-03-27 13:54:54.029 086 13210.21 413.42 56805.00 88888.00 2011-03-27 13:54:55.029 086 13209.82 414.04 56803.90 88888.00 2011-03-27 13:54:56.029 086 13210.08 414.04 56804.63 88888.00 2011-03-27 13:54:57.029 086 13209.82 413.55 56804.27 88888.00 2011-03-27 13:54:58.029 086 13210.21 413.92 56805.24 88888.00 2011-03-27 13:54:59.029 086 13209.82 414.29 56804.51 88888.00 2011-03-27 13:55:00.029 086 13210.21 414.04 56804.27 88888.00 2011-03-27 13:55:01.029 086 13210.34 414.41 56804.39 88888.00 2011-03-27 13:55:02.029 086 13210.60 414.17 56804.88 88888.00 2011-03-27 13:55:03.029 086 13210.08 414.54 56804.02 88888.00 2011-03-27 13:55:04.029 086 13209.69 414.41 56804.27 88888.00 2011-03-27 13:55:05.029 086 13209.82 414.04 56804.39 88888.00 2011-03-27 13:55:06.029 086 13210.47 413.18 56804.63 88888.00 2011-03-27 13:55:07.029 086 13210.47 413.67 56804.75 88888.00 2011-03-27 13:55:08.029 086 13210.08 413.92 56804.63 88888.00 2011-03-27 13:55:09.029 086 13210.34 414.41 56803.90 88888.00 2011-03-27 13:55:10.029 086 13209.95 414.29 56804.02 88888.00 2011-03-27 13:55:11.029 086 13209.43 413.42 56804.88 88888.00 2011-03-27 13:55:12.029 086 13210.21 413.80 56805.12 88888.00 2011-03-27 13:55:13.029 086 13209.95 413.18 56804.75 88888.00 2011-03-27 13:55:14.029 086 13209.69 414.17 56804.02 88888.00 2011-03-27 13:55:15.029 086 13210.08 413.18 56803.66 88888.00 2011-03-27 13:55:16.029 086 13210.86 414.41 56804.39 88888.00 2011-03-27 13:55:17.029 086 13210.08 413.42 56804.75 88888.00 2011-03-27 13:55:18.029 086 13210.86 413.42 56804.39 88888.00 2011-03-27 13:55:19.029 086 13209.95 413.42 56804.63 88888.00 2011-03-27 13:55:20.029 086 13210.99 414.29 56804.88 88888.00 2011-03-27 13:55:21.029 086 13210.34 413.67 56803.90 88888.00 2011-03-27 13:55:22.029 086 13210.73 413.92 56803.78 88888.00 2011-03-27 13:55:23.029 086 13210.73 413.67 56804.27 88888.00 2011-03-27 13:55:24.029 086 13210.60 413.92 56804.14 88888.00 2011-03-27 13:55:25.029 086 13210.73 414.04 56804.14 88888.00 2011-03-27 13:55:26.029 086 13210.34 413.92 56804.27 88888.00 2011-03-27 13:55:27.029 086 13210.47 414.54 56804.39 88888.00 2011-03-27 13:55:28.029 086 13210.60 414.17 56804.88 88888.00 2011-03-27 13:55:29.029 086 13210.73 414.41 56804.14 88888.00 2011-03-27 13:55:30.029 086 13210.34 414.54 56804.75 88888.00 2011-03-27 13:55:31.029 086 13209.95 414.04 56804.02 88888.00 2011-03-27 13:55:32.029 086 13210.34 414.17 56804.27 88888.00 2011-03-27 13:55:33.029 086 13210.47 413.92 56804.02 88888.00 2011-03-27 13:55:34.029 086 13210.60 413.92 56805.24 88888.00 2011-03-27 13:55:35.029 086 13211.51 414.66 56803.90 88888.00 2011-03-27 13:55:36.029 086 13210.60 414.54 56804.51 88888.00 2011-03-27 13:55:37.029 086 13210.86 414.41 56804.51 88888.00 2011-03-27 13:55:38.029 086 13210.47 413.92 56804.27 88888.00 2011-03-27 13:55:39.029 086 13210.47 414.04 56804.27 88888.00 2011-03-27 13:55:40.029 086 13210.47 414.29 56804.39 88888.00 2011-03-27 13:55:41.029 086 13210.08 414.66 56804.51 88888.00 2011-03-27 13:55:42.029 086 13209.95 413.92 56804.63 88888.00 2011-03-27 13:55:43.029 086 13210.34 414.17 56804.75 88888.00 2011-03-27 13:55:44.029 086 13210.21 414.29 56805.00 88888.00 2011-03-27 13:55:45.029 086 13210.99 414.41 56804.75 88888.00 2011-03-27 13:55:46.029 086 13210.47 414.29 56804.75 88888.00 2011-03-27 13:55:47.029 086 13211.25 413.92 56804.51 88888.00 2011-03-27 13:55:48.029 086 13210.21 414.41 56804.63 88888.00 2011-03-27 13:55:49.029 086 13210.73 414.04 56804.27 88888.00 2011-03-27 13:55:50.029 086 13210.99 414.17 56804.27 88888.00 2011-03-27 13:55:51.029 086 13211.12 414.41 56804.63 88888.00 2011-03-27 13:55:52.029 086 13210.47 414.41 56804.51 88888.00 2011-03-27 13:55:53.029 086 13210.60 414.04 56804.02 88888.00 2011-03-27 13:55:54.029 086 13209.95 414.66 56804.14 88888.00 2011-03-27 13:55:55.029 086 13210.60 414.66 56804.88 88888.00 2011-03-27 13:55:56.029 086 13210.21 414.17 56804.39 88888.00 2011-03-27 13:55:57.029 086 13210.08 414.29 56804.39 88888.00 2011-03-27 13:55:58.029 086 13209.95 414.41 56804.63 88888.00 2011-03-27 13:55:59.029 086 13211.25 413.67 56805.37 88888.00 2011-03-27 13:56:00.029 086 13210.08 414.41 56804.27 88888.00 2011-03-27 13:56:01.029 086 13209.82 414.79 56803.66 88888.00 2011-03-27 13:56:02.029 086 13209.95 414.29 56804.27 88888.00 2011-03-27 13:56:03.029 086 13210.47 414.04 56804.63 88888.00 2011-03-27 13:56:04.029 086 13210.34 414.04 56804.63 88888.00 2011-03-27 13:56:05.029 086 13210.73 414.41 56804.14 88888.00 2011-03-27 13:56:06.029 086 13209.69 414.17 56804.27 88888.00 2011-03-27 13:56:07.029 086 13210.73 414.91 56804.02 88888.00 2011-03-27 13:56:08.029 086 13210.34 414.04 56803.90 88888.00 2011-03-27 13:56:09.029 086 13210.86 414.41 56803.78 88888.00 2011-03-27 13:56:10.029 086 13210.47 414.54 56804.75 88888.00 2011-03-27 13:56:11.029 086 13210.47 414.41 56804.51 88888.00 2011-03-27 13:56:12.029 086 13210.60 414.54 56804.27 88888.00 2011-03-27 13:56:13.029 086 13210.47 414.66 56804.75 88888.00 2011-03-27 13:56:14.029 086 13210.60 415.16 56804.75 88888.00 2011-03-27 13:56:15.029 086 13210.73 414.29 56804.51 88888.00 2011-03-27 13:56:16.029 086 13210.47 414.29 56804.88 88888.00 2011-03-27 13:56:17.029 086 13210.47 414.17 56804.63 88888.00 2011-03-27 13:56:18.029 086 13210.86 413.80 56804.39 88888.00 2011-03-27 13:56:19.029 086 13210.08 414.29 56804.88 88888.00 2011-03-27 13:56:20.029 086 13210.99 414.41 56804.14 88888.00 2011-03-27 13:56:21.029 086 13209.82 414.54 56805.00 88888.00 2011-03-27 13:56:22.029 086 13210.60 414.66 56805.00 88888.00 2011-03-27 13:56:23.029 086 13210.21 414.04 56804.39 88888.00 2011-03-27 13:56:24.029 086 13210.47 413.55 56803.78 88888.00 2011-03-27 13:56:25.029 086 13211.25 413.92 56804.51 88888.00 2011-03-27 13:56:26.029 086 13210.47 414.29 56804.88 88888.00 2011-03-27 13:56:27.029 086 13210.60 414.41 56803.41 88888.00 2011-03-27 13:56:28.029 086 13210.60 413.80 56804.39 88888.00 2011-03-27 13:56:29.029 086 13210.73 414.66 56803.90 88888.00 2011-03-27 13:56:30.029 086 13210.86 414.29 56804.51 88888.00 2011-03-27 13:56:31.029 086 13210.21 415.03 56804.14 88888.00 2011-03-27 13:56:32.029 086 13210.21 414.66 56804.88 88888.00 2011-03-27 13:56:33.029 086 13211.12 414.29 56804.75 88888.00 2011-03-27 13:56:34.029 086 13210.08 414.54 56804.27 88888.00 2011-03-27 13:56:35.029 086 13211.12 414.41 56804.02 88888.00 2011-03-27 13:56:36.029 086 13210.60 414.41 56804.27 88888.00 2011-03-27 13:56:37.029 086 13210.60 413.92 56804.63 88888.00 2011-03-27 13:56:38.029 086 13210.34 413.80 56804.39 88888.00 2011-03-27 13:56:39.029 086 13210.86 414.29 56805.12 88888.00 2011-03-27 13:56:40.029 086 13210.47 414.29 56804.51 88888.00 2011-03-27 13:56:41.029 086 13210.60 413.80 56804.63 88888.00 2011-03-27 13:56:42.029 086 13210.73 413.80 56804.39 88888.00 2011-03-27 13:56:43.029 086 13209.56 414.29 56805.00 88888.00 2011-03-27 13:56:44.029 086 13209.82 414.41 56804.63 88888.00 2011-03-27 13:56:45.029 086 13210.47 414.29 56804.75 88888.00 2011-03-27 13:56:46.029 086 13210.86 414.66 56804.39 88888.00 2011-03-27 13:56:47.029 086 13210.47 413.80 56804.88 88888.00 2011-03-27 13:56:48.029 086 13210.47 413.92 56804.51 88888.00 2011-03-27 13:56:49.029 086 13210.99 414.29 56804.75 88888.00 2011-03-27 13:56:50.029 086 13210.86 414.29 56804.14 88888.00 2011-03-27 13:56:51.029 086 13210.47 414.29 56805.12 88888.00 2011-03-27 13:56:52.029 086 13210.86 414.54 56804.14 88888.00 2011-03-27 13:56:53.029 086 13210.73 414.91 56803.90 88888.00 2011-03-27 13:56:54.029 086 13210.34 414.17 56804.14 88888.00 2011-03-27 13:56:55.029 086 13211.25 413.92 56804.75 88888.00 2011-03-27 13:56:56.029 086 13210.34 414.54 56804.88 88888.00 2011-03-27 13:56:57.029 086 13210.21 414.29 56804.88 88888.00 2011-03-27 13:56:58.029 086 13210.60 414.91 56804.51 88888.00 2011-03-27 13:56:59.029 086 13210.34 414.41 56804.63 88888.00 2011-03-27 13:57:00.029 086 13210.86 414.29 56804.51 88888.00 2011-03-27 13:57:01.029 086 13209.95 415.16 56804.27 88888.00 2011-03-27 13:57:02.029 086 13210.08 414.04 56804.14 88888.00 2011-03-27 13:57:03.029 086 13210.34 414.29 56804.75 88888.00 2011-03-27 13:57:04.029 086 13210.21 414.17 56804.14 88888.00 2011-03-27 13:57:05.029 086 13209.56 414.41 56804.27 88888.00 2011-03-27 13:57:06.029 086 13209.95 414.17 56805.00 88888.00 2011-03-27 13:57:07.029 086 13210.21 414.04 56804.88 88888.00 2011-03-27 13:57:08.029 086 13210.47 414.17 56804.63 88888.00 2011-03-27 13:57:09.029 086 13210.21 415.16 56804.88 88888.00 2011-03-27 13:57:10.029 086 13209.43 414.04 56804.39 88888.00 2011-03-27 13:57:11.029 086 13210.21 414.41 56804.51 88888.00 2011-03-27 13:57:12.029 086 13209.43 414.66 56804.27 88888.00 2011-03-27 13:57:13.029 086 13209.95 415.16 56805.00 88888.00 2011-03-27 13:57:14.029 086 13210.21 414.41 56804.75 88888.00 2011-03-27 13:57:15.029 086 13209.95 414.54 56804.63 88888.00 2011-03-27 13:57:16.029 086 13209.17 414.17 56804.75 88888.00 2011-03-27 13:57:17.029 086 13210.21 414.41 56804.63 88888.00 2011-03-27 13:57:18.029 086 13209.82 414.29 56804.63 88888.00 2011-03-27 13:57:19.029 086 13210.34 414.29 56804.75 88888.00 2011-03-27 13:57:20.029 086 13210.08 414.91 56804.39 88888.00 2011-03-27 13:57:21.029 086 13210.21 414.91 56804.51 88888.00 2011-03-27 13:57:22.029 086 13209.82 414.17 56804.27 88888.00 2011-03-27 13:57:23.029 086 13210.21 414.17 56804.39 88888.00 2011-03-27 13:57:24.029 086 13209.95 415.16 56804.63 88888.00 2011-03-27 13:57:25.029 086 13209.95 413.80 56804.39 88888.00 2011-03-27 13:57:26.029 086 13209.69 414.04 56804.75 88888.00 2011-03-27 13:57:27.029 086 13209.04 414.54 56803.78 88888.00 2011-03-27 13:57:28.029 086 13209.82 414.04 56804.14 88888.00 2011-03-27 13:57:29.029 086 13210.47 413.30 56804.39 88888.00 2011-03-27 13:57:30.029 086 13210.47 414.17 56804.14 88888.00 2011-03-27 13:57:31.029 086 13210.21 414.17 56804.27 88888.00 2011-03-27 13:57:32.029 086 13210.08 414.29 56804.27 88888.00 2011-03-27 13:57:33.029 086 13209.95 414.29 56804.27 88888.00 2011-03-27 13:57:34.029 086 13209.43 414.79 56804.39 88888.00 2011-03-27 13:57:35.029 086 13209.82 414.04 56804.14 88888.00 2011-03-27 13:57:36.029 086 13209.95 414.04 56803.41 88888.00 2011-03-27 13:57:37.029 086 13210.47 414.41 56804.39 88888.00 2011-03-27 13:57:38.029 086 13210.08 413.55 56804.88 88888.00 2011-03-27 13:57:39.029 086 13210.21 414.04 56804.14 88888.00 2011-03-27 13:57:40.029 086 13210.60 414.17 56804.27 88888.00 2011-03-27 13:57:41.029 086 13210.34 414.66 56804.39 88888.00 2011-03-27 13:57:42.029 086 13209.95 414.17 56804.27 88888.00 2011-03-27 13:57:43.029 086 13210.08 413.67 56804.51 88888.00 2011-03-27 13:57:44.029 086 13210.08 414.29 56804.63 88888.00 2011-03-27 13:57:45.029 086 13209.95 414.79 56804.14 88888.00 2011-03-27 13:57:46.029 086 13210.34 414.41 56804.51 88888.00 2011-03-27 13:57:47.029 086 13210.47 414.54 56804.75 88888.00 2011-03-27 13:57:48.029 086 13210.08 414.17 56804.51 88888.00 2011-03-27 13:57:49.029 086 13210.73 414.29 56804.14 88888.00 2011-03-27 13:57:50.029 086 13210.08 414.54 56804.75 88888.00 2011-03-27 13:57:51.029 086 13210.08 414.41 56804.88 88888.00 2011-03-27 13:57:52.029 086 13210.34 414.04 56804.51 88888.00 2011-03-27 13:57:53.029 086 13210.21 414.17 56804.14 88888.00 2011-03-27 13:57:54.029 086 13210.60 414.54 56804.14 88888.00 2011-03-27 13:57:55.029 086 13209.95 414.54 56804.75 88888.00 2011-03-27 13:57:56.029 086 13209.69 414.41 56804.39 88888.00 2011-03-27 13:57:57.029 086 13209.82 414.66 56804.63 88888.00 2011-03-27 13:57:58.029 086 13209.95 414.41 56804.39 88888.00 2011-03-27 13:57:59.029 086 13210.86 413.92 56804.02 88888.00 2011-03-27 13:58:00.029 086 13210.21 414.29 56804.39 88888.00 2011-03-27 13:58:01.029 086 13209.43 414.54 56804.39 88888.00 2011-03-27 13:58:02.029 086 13210.99 413.92 56804.27 88888.00 2011-03-27 13:58:03.029 086 13210.08 414.54 56804.75 88888.00 2011-03-27 13:58:04.029 086 13209.56 414.91 56804.39 88888.00 2011-03-27 13:58:05.029 086 13210.34 414.66 56805.37 88888.00 2011-03-27 13:58:06.029 086 13209.82 414.29 56804.75 88888.00 2011-03-27 13:58:07.029 086 13209.82 414.79 56804.88 88888.00 2011-03-27 13:58:08.029 086 13210.73 414.17 56804.14 88888.00 2011-03-27 13:58:09.029 086 13210.21 414.29 56805.00 88888.00 2011-03-27 13:58:10.029 086 13209.82 414.29 56804.63 88888.00 2011-03-27 13:58:11.029 086 13210.86 414.41 56804.39 88888.00 2011-03-27 13:58:12.029 086 13209.30 414.29 56804.39 88888.00 2011-03-27 13:58:13.029 086 13210.47 414.04 56805.12 88888.00 2011-03-27 13:58:14.029 086 13209.82 414.66 56803.90 88888.00 2011-03-27 13:58:15.029 086 13210.08 414.54 56804.27 88888.00 2011-03-27 13:58:16.029 086 13209.56 414.17 56803.78 88888.00 2011-03-27 13:58:17.029 086 13210.34 414.41 56804.75 88888.00 2011-03-27 13:58:18.029 086 13209.95 414.66 56804.39 88888.00 2011-03-27 13:58:19.029 086 13210.08 414.66 56804.39 88888.00 2011-03-27 13:58:20.029 086 13210.21 414.04 56804.27 88888.00 2011-03-27 13:58:21.029 086 13210.21 414.29 56804.39 88888.00 2011-03-27 13:58:22.029 086 13210.21 414.29 56804.51 88888.00 2011-03-27 13:58:23.029 086 13210.21 414.41 56804.88 88888.00 2011-03-27 13:58:24.029 086 13210.47 414.29 56804.63 88888.00 2011-03-27 13:58:25.029 086 13210.34 414.04 56804.39 88888.00 2011-03-27 13:58:26.029 086 13210.73 414.66 56803.90 88888.00 2011-03-27 13:58:27.029 086 13210.47 413.92 56804.51 88888.00 2011-03-27 13:58:28.029 086 13210.47 414.29 56804.02 88888.00 2011-03-27 13:58:29.029 086 13210.73 413.92 56805.00 88888.00 2011-03-27 13:58:30.029 086 13210.08 414.54 56804.51 88888.00 2011-03-27 13:58:31.029 086 13210.34 414.04 56804.02 88888.00 2011-03-27 13:58:32.029 086 13211.12 414.66 56804.51 88888.00 2011-03-27 13:58:33.029 086 13210.60 414.66 56804.63 88888.00 2011-03-27 13:58:34.029 086 13210.73 414.54 56804.63 88888.00 2011-03-27 13:58:35.029 086 13211.38 415.41 56804.63 88888.00 2011-03-27 13:58:36.029 086 13210.86 414.66 56804.27 88888.00 2011-03-27 13:58:37.029 086 13211.51 414.54 56804.51 88888.00 2011-03-27 13:58:38.029 086 13211.51 414.79 56804.88 88888.00 2011-03-27 13:58:39.029 086 13211.12 415.16 56804.27 88888.00 2011-03-27 13:58:40.029 086 13210.21 414.66 56804.27 88888.00 2011-03-27 13:58:41.029 086 13211.25 415.03 56804.39 88888.00 2011-03-27 13:58:42.029 086 13211.12 414.54 56804.51 88888.00 2011-03-27 13:58:43.029 086 13210.99 414.79 56804.39 88888.00 2011-03-27 13:58:44.029 086 13210.73 414.66 56804.88 88888.00 2011-03-27 13:58:45.029 086 13209.95 414.91 56804.14 88888.00 2011-03-27 13:58:46.029 086 13210.08 415.16 56805.00 88888.00 2011-03-27 13:58:47.029 086 13210.99 415.16 56804.51 88888.00 2011-03-27 13:58:48.029 086 13210.60 414.66 56805.00 88888.00 2011-03-27 13:58:49.029 086 13210.34 415.16 56804.63 88888.00 2011-03-27 13:58:50.029 086 13210.47 415.53 56804.63 88888.00 2011-03-27 13:58:51.029 086 13210.99 414.79 56804.27 88888.00 2011-03-27 13:58:52.029 086 13209.82 414.41 56805.12 88888.00 2011-03-27 13:58:53.029 086 13210.34 414.41 56804.63 88888.00 2011-03-27 13:58:54.029 086 13210.21 415.03 56804.14 88888.00 2011-03-27 13:58:55.029 086 13210.47 414.66 56803.78 88888.00 2011-03-27 13:58:56.029 086 13210.21 414.79 56804.51 88888.00 2011-03-27 13:58:57.029 086 13210.08 414.41 56804.75 88888.00 2011-03-27 13:58:58.029 086 13210.21 414.91 56804.27 88888.00 2011-03-27 13:58:59.029 086 13210.08 414.54 56804.39 88888.00 2011-03-27 13:59:00.029 086 13210.08 414.29 56804.63 88888.00 2011-03-27 13:59:01.029 086 13210.08 414.17 56804.88 88888.00 2011-03-27 13:59:02.029 086 13209.82 415.28 56803.78 88888.00 2011-03-27 13:59:03.029 086 13210.08 414.66 56804.27 88888.00 2011-03-27 13:59:04.029 086 13210.73 414.29 56804.51 88888.00 2011-03-27 13:59:05.029 086 13210.21 414.29 56804.27 88888.00 2011-03-27 13:59:06.029 086 13210.08 415.03 56804.88 88888.00 2011-03-27 13:59:07.029 086 13210.34 414.17 56804.88 88888.00 2011-03-27 13:59:08.029 086 13209.43 414.66 56804.75 88888.00 2011-03-27 13:59:09.029 086 13209.82 414.91 56804.14 88888.00 2011-03-27 13:59:10.029 086 13210.08 414.04 56804.14 88888.00 2011-03-27 13:59:11.029 086 13209.43 414.41 56804.51 88888.00 2011-03-27 13:59:12.029 086 13210.21 414.04 56804.27 88888.00 2011-03-27 13:59:13.029 086 13210.08 414.17 56804.39 88888.00 2011-03-27 13:59:14.029 086 13210.21 414.29 56804.75 88888.00 2011-03-27 13:59:15.029 086 13209.82 414.66 56805.00 88888.00 2011-03-27 13:59:16.029 086 13209.95 414.54 56804.39 88888.00 2011-03-27 13:59:17.029 086 13210.21 414.79 56804.75 88888.00 2011-03-27 13:59:18.029 086 13209.82 414.54 56805.00 88888.00 2011-03-27 13:59:19.029 086 13210.08 414.54 56804.51 88888.00 2011-03-27 13:59:20.029 086 13209.43 414.54 56804.51 88888.00 2011-03-27 13:59:21.029 086 13210.21 414.66 56804.02 88888.00 2011-03-27 13:59:22.029 086 13210.08 415.03 56804.39 88888.00 2011-03-27 13:59:23.029 086 13209.69 414.54 56804.39 88888.00 2011-03-27 13:59:24.029 086 13210.21 414.41 56804.88 88888.00 2011-03-27 13:59:25.029 086 13209.69 414.91 56804.88 88888.00 2011-03-27 13:59:26.029 086 13209.56 414.79 56805.12 88888.00 2011-03-27 13:59:27.029 086 13209.69 414.41 56804.63 88888.00 2011-03-27 13:59:28.029 086 13210.86 415.41 56804.88 88888.00 2011-03-27 13:59:29.029 086 13209.69 414.04 56805.24 88888.00 2011-03-27 13:59:30.029 086 13209.82 415.41 56805.00 88888.00 2011-03-27 13:59:31.029 086 13209.56 415.03 56804.63 88888.00 2011-03-27 13:59:32.029 086 13210.08 414.91 56804.51 88888.00 2011-03-27 13:59:33.029 086 13210.34 415.28 56804.63 88888.00 2011-03-27 13:59:34.029 086 13210.47 414.91 56804.39 88888.00 2011-03-27 13:59:35.029 086 13209.82 415.03 56804.39 88888.00 2011-03-27 13:59:36.029 086 13210.21 414.66 56804.88 88888.00 2011-03-27 13:59:37.029 086 13209.82 414.41 56803.66 88888.00 2011-03-27 13:59:38.029 086 13209.56 415.03 56804.75 88888.00 2011-03-27 13:59:39.029 086 13209.69 414.66 56804.88 88888.00 2011-03-27 13:59:40.029 086 13210.34 414.66 56805.00 88888.00 2011-03-27 13:59:41.029 086 13210.34 414.91 56804.63 88888.00 2011-03-27 13:59:42.029 086 13210.08 414.91 56804.39 88888.00 2011-03-27 13:59:43.029 086 13209.69 414.91 56805.12 88888.00 2011-03-27 13:59:44.029 086 13210.21 414.29 56804.51 88888.00 2011-03-27 13:59:45.029 086 13210.08 414.66 56804.51 88888.00 2011-03-27 13:59:46.029 086 13210.21 414.79 56804.27 88888.00 2011-03-27 13:59:47.029 086 13211.38 414.04 56804.75 88888.00 2011-03-27 13:59:48.029 086 13210.47 414.79 56804.88 88888.00 2011-03-27 13:59:49.029 086 13209.95 414.41 56804.51 88888.00 2011-03-27 13:59:50.029 086 13210.34 414.91 56804.51 88888.00 2011-03-27 13:59:51.029 086 13210.99 414.17 56804.27 88888.00 2011-03-27 13:59:52.029 086 13210.86 414.54 56804.75 88888.00 2011-03-27 13:59:53.029 086 13210.34 415.03 56804.14 88888.00 2011-03-27 13:59:54.029 086 13210.34 414.54 56804.63 88888.00 2011-03-27 13:59:55.029 086 13210.86 414.04 56805.12 88888.00 2011-03-27 14:00:00.029 086 13210.34 415.41 56805.37 88888.00 2011-03-27 14:00:01.029 086 13211.12 414.41 56805.00 88888.00 2011-03-27 14:00:02.029 086 13210.34 414.91 56805.00 88888.00 2011-03-27 14:00:03.029 086 13209.95 414.91 56804.63 88888.00 2011-03-27 14:00:04.029 086 13210.86 414.17 56804.88 88888.00 2011-03-27 14:00:05.029 086 13210.47 414.91 56805.00 88888.00 2011-03-27 14:00:06.029 086 13210.08 415.03 56804.39 88888.00 2011-03-27 14:00:07.029 086 13210.08 414.54 56804.75 88888.00 2011-03-27 14:00:08.029 086 13210.34 414.66 56804.14 88888.00 2011-03-27 14:00:09.029 086 13210.21 414.54 56805.00 88888.00 2011-03-27 14:00:10.029 086 13210.73 414.29 56805.12 88888.00 2011-03-27 14:00:11.029 086 13210.86 414.66 56804.51 88888.00 2011-03-27 14:00:12.029 086 13210.21 414.79 56804.88 88888.00 2011-03-27 14:00:13.029 086 13209.82 414.66 56805.12 88888.00 2011-03-27 14:00:14.029 086 13209.82 414.54 56805.12 88888.00 2011-03-27 14:00:15.029 086 13210.34 415.03 56805.37 88888.00 2011-03-27 14:00:16.029 086 13210.34 414.54 56804.75 88888.00 2011-03-27 14:00:17.029 086 13210.21 414.91 56805.37 88888.00 2011-03-27 14:00:18.029 086 13210.60 414.54 56804.51 88888.00 2011-03-27 14:00:19.029 086 13209.95 414.41 56804.63 88888.00 2011-03-27 14:00:20.029 086 13210.34 414.41 56804.27 88888.00 2011-03-27 14:00:21.029 086 13210.21 415.41 56804.27 88888.00 2011-03-27 14:00:22.029 086 13210.34 414.79 56804.88 88888.00 2011-03-27 14:00:23.029 086 13209.95 414.79 56805.00 88888.00 2011-03-27 14:00:24.029 086 13210.08 415.16 56804.63 88888.00 2011-03-27 14:00:25.029 086 13210.34 414.54 56804.51 88888.00 2011-03-27 14:00:26.029 086 13210.34 414.79 56805.37 88888.00 2011-03-27 14:00:27.029 086 13210.34 414.91 56805.00 88888.00 2011-03-27 14:00:28.029 086 13210.34 414.41 56804.75 88888.00 2011-03-27 14:00:29.029 086 13210.60 414.41 56805.61 88888.00 2011-03-27 14:00:30.029 086 13210.47 414.54 56804.75 88888.00 2011-03-27 14:00:31.029 086 13210.34 413.92 56804.51 88888.00 2011-03-27 14:00:32.029 086 13210.08 414.17 56804.75 88888.00 2011-03-27 14:00:33.029 086 13210.34 414.41 56804.51 88888.00 2011-03-27 14:00:34.029 086 13210.73 414.54 56804.39 88888.00 2011-03-27 14:00:35.029 086 13210.73 414.54 56804.63 88888.00 2011-03-27 14:00:36.029 086 13210.73 414.04 56804.51 88888.00 2011-03-27 14:00:37.029 086 13210.21 415.16 56804.75 88888.00 2011-03-27 14:00:38.029 086 13210.60 414.66 56804.39 88888.00 2011-03-27 14:00:39.029 086 13210.21 414.54 56805.24 88888.00 2011-03-27 14:00:40.029 086 13210.73 414.66 56805.24 88888.00 2011-03-27 14:00:41.029 086 13210.47 414.91 56805.49 88888.00 2011-03-27 14:00:42.029 086 13211.38 414.91 56804.88 88888.00 2011-03-27 14:00:43.029 086 13210.21 414.66 56804.63 88888.00 2011-03-27 14:00:44.029 086 13211.64 414.04 56804.14 88888.00 2011-03-27 14:00:45.029 086 13210.86 414.29 56805.00 88888.00 2011-03-27 14:00:46.029 086 13210.86 414.66 56804.88 88888.00 2011-03-27 14:00:47.029 086 13210.34 414.79 56805.00 88888.00 2011-03-27 14:00:48.029 086 13210.73 414.29 56804.88 88888.00 2011-03-27 14:00:49.029 086 13211.12 414.41 56805.00 88888.00 2011-03-27 14:00:50.029 086 13210.21 414.29 56804.51 88888.00 2011-03-27 14:00:51.029 086 13211.25 414.66 56804.63 88888.00 2011-03-27 14:00:52.029 086 13209.95 414.66 56805.12 88888.00 2011-03-27 14:00:53.029 086 13210.73 415.03 56804.63 88888.00 2011-03-27 14:00:54.029 086 13210.86 414.91 56804.51 88888.00 2011-03-27 14:00:55.029 086 13210.99 414.29 56804.88 88888.00 2011-03-27 14:00:56.029 086 13211.12 414.04 56804.14 88888.00 2011-03-27 14:00:57.029 086 13210.73 414.54 56804.14 88888.00 2011-03-27 14:00:58.029 086 13211.25 414.17 56804.63 88888.00 2011-03-27 14:00:59.029 086 13210.60 414.79 56804.51 88888.00 2011-03-27 14:01:00.029 086 13210.47 414.29 56804.88 88888.00 2011-03-27 14:01:01.029 086 13210.99 414.79 56805.00 88888.00 2011-03-27 14:01:02.029 086 13210.34 414.79 56804.88 88888.00 2011-03-27 14:01:03.029 086 13210.86 414.54 56804.88 88888.00 2011-03-27 14:01:04.029 086 13210.73 414.29 56804.51 88888.00 2011-03-27 14:01:05.029 086 13210.60 414.41 56805.24 88888.00 2011-03-27 14:01:06.029 086 13210.99 414.79 56804.75 88888.00 2011-03-27 14:01:07.029 086 13210.86 415.28 56805.24 88888.00 2011-03-27 14:01:08.029 086 13210.73 414.66 56805.37 88888.00 2011-03-27 14:01:09.029 086 13211.12 414.66 56803.90 88888.00 2011-03-27 14:01:10.029 086 13210.47 414.66 56804.14 88888.00 2011-03-27 14:01:11.029 086 13210.73 414.66 56805.12 88888.00 2011-03-27 14:01:12.029 086 13210.21 415.16 56805.12 88888.00 2011-03-27 14:01:13.029 086 13210.99 414.54 56804.14 88888.00 2011-03-27 14:01:14.029 086 13211.38 414.66 56804.75 88888.00 2011-03-27 14:01:15.028 086 13210.34 414.66 56804.88 88888.00 2011-03-27 14:01:16.028 086 13210.21 414.41 56804.88 88888.00 2011-03-27 14:01:17.028 086 13210.60 414.54 56804.51 88888.00 2011-03-27 14:01:18.028 086 13210.21 414.17 56804.75 88888.00 2011-03-27 14:01:19.028 086 13210.73 414.54 56804.75 88888.00 2011-03-27 14:01:20.028 086 13211.12 414.17 56804.88 88888.00 2011-03-27 14:01:21.028 086 13210.21 414.54 56804.63 88888.00 2011-03-27 14:01:22.028 086 13210.60 414.66 56804.39 88888.00 2011-03-27 14:01:23.028 086 13211.12 414.41 56805.00 88888.00 2011-03-27 14:01:24.028 086 13210.47 414.66 56804.75 88888.00 2011-03-27 14:01:25.028 086 13210.86 414.79 56804.51 88888.00 2011-03-27 14:01:26.028 086 13211.38 414.41 56804.51 88888.00 2011-03-27 14:01:27.028 086 13210.60 414.91 56804.27 88888.00 2011-03-27 14:01:28.028 086 13210.60 414.79 56805.00 88888.00 2011-03-27 14:01:29.028 086 13210.99 415.03 56805.37 88888.00 2011-03-27 14:01:30.028 086 13209.95 414.41 56805.00 88888.00 2011-03-27 14:01:31.028 086 13210.73 414.91 56805.24 88888.00 2011-03-27 14:01:32.028 086 13211.38 414.29 56804.63 88888.00 2011-03-27 14:01:33.028 086 13210.60 414.91 56804.51 88888.00 2011-03-27 14:01:34.028 086 13210.47 414.79 56804.63 88888.00 2011-03-27 14:01:35.028 086 13210.73 414.66 56805.24 88888.00 2011-03-27 14:01:36.028 086 13210.60 414.54 56804.75 88888.00 2011-03-27 14:01:37.028 086 13210.21 414.66 56804.88 88888.00 2011-03-27 14:01:38.028 086 13210.86 414.41 56804.51 88888.00 2011-03-27 14:01:39.028 086 13210.34 414.54 56804.27 88888.00 2011-03-27 14:01:40.028 086 13210.99 414.29 56804.88 88888.00 2011-03-27 14:01:41.028 086 13210.73 414.54 56804.75 88888.00 2011-03-27 14:01:42.028 086 13210.86 414.54 56804.51 88888.00 2011-03-27 14:01:43.028 086 13210.21 414.54 56805.00 88888.00 2011-03-27 14:01:44.028 086 13209.82 414.29 56804.75 88888.00 2011-03-27 14:01:45.028 086 13210.21 414.79 56804.75 88888.00 2011-03-27 14:01:46.028 086 13210.08 414.54 56804.88 88888.00 2011-03-27 14:01:47.028 086 13210.47 413.92 56804.88 88888.00 2011-03-27 14:01:48.028 086 13210.21 414.29 56804.63 88888.00 2011-03-27 14:01:49.028 086 13210.73 414.66 56805.00 88888.00 2011-03-27 14:01:50.028 086 13210.47 414.66 56804.14 88888.00 2011-03-27 14:01:51.028 086 13210.47 414.79 56804.63 88888.00 2011-03-27 14:01:52.028 086 13210.99 413.92 56805.00 88888.00 2011-03-27 14:01:53.028 086 13210.73 414.79 56804.75 88888.00 2011-03-27 14:01:54.028 086 13210.86 414.29 56804.14 88888.00 2011-03-27 14:01:55.028 086 13211.25 414.66 56804.75 88888.00 2011-03-27 14:01:56.028 086 13210.21 414.91 56805.12 88888.00 2011-03-27 14:01:57.028 086 13210.99 414.79 56805.12 88888.00 2011-03-27 14:01:58.028 086 13210.99 414.79 56805.37 88888.00 2011-03-27 14:01:59.028 086 13210.21 414.79 56804.63 88888.00 2011-03-27 14:02:00.028 086 13211.12 414.54 56805.12 88888.00 2011-03-27 14:02:01.028 086 13210.73 414.29 56804.75 88888.00 2011-03-27 14:02:02.028 086 13210.86 414.17 56805.00 88888.00 2011-03-27 14:02:03.028 086 13210.34 414.41 56805.24 88888.00 2011-03-27 14:02:04.028 086 13210.73 414.29 56804.14 88888.00 2011-03-27 14:02:05.028 086 13210.21 414.79 56804.02 88888.00 2011-03-27 14:02:06.028 086 13210.86 414.79 56804.88 88888.00 2011-03-27 14:02:07.028 086 13210.86 414.41 56804.51 88888.00 2011-03-27 14:02:08.028 086 13211.12 413.80 56804.51 88888.00 2011-03-27 14:02:09.028 086 13210.73 414.91 56804.75 88888.00 2011-03-27 14:02:10.028 086 13210.99 414.66 56804.51 88888.00 2011-03-27 14:02:11.028 086 13211.51 414.79 56805.00 88888.00 2011-03-27 14:02:12.028 086 13210.60 414.41 56805.37 88888.00 2011-03-27 14:02:13.028 086 13210.99 414.29 56804.88 88888.00 2011-03-27 14:02:14.028 086 13211.12 414.54 56804.88 88888.00 2011-03-27 14:02:15.028 086 13211.51 414.91 56804.51 88888.00 2011-03-27 14:02:16.028 086 13210.34 414.66 56805.12 88888.00 2011-03-27 14:02:17.028 086 13210.99 414.66 56804.39 88888.00 2011-03-27 14:02:18.028 086 13210.21 414.29 56805.24 88888.00 2011-03-27 14:02:19.028 086 13210.73 414.41 56805.12 88888.00 2011-03-27 14:02:20.028 086 13209.69 414.54 56805.00 88888.00 2011-03-27 14:02:21.028 086 13210.99 414.54 56805.24 88888.00 2011-03-27 14:02:22.028 086 13209.95 414.04 56804.75 88888.00 2011-03-27 14:02:23.028 086 13210.34 414.29 56804.88 88888.00 2011-03-27 14:02:24.028 086 13210.47 414.66 56805.12 88888.00 2011-03-27 14:02:25.028 086 13209.95 414.66 56804.27 88888.00 2011-03-27 14:02:26.028 086 13210.86 415.41 56804.75 88888.00 2011-03-27 14:02:27.028 086 13210.47 414.54 56804.39 88888.00 2011-03-27 14:02:28.028 086 13210.99 413.92 56805.24 88888.00 2011-03-27 14:02:29.028 086 13210.73 414.91 56805.12 88888.00 2011-03-27 14:02:30.028 086 13210.99 414.54 56804.75 88888.00 2011-03-27 14:02:31.028 086 13210.86 414.66 56804.63 88888.00 2011-03-27 14:02:32.028 086 13210.60 415.03 56805.12 88888.00 2011-03-27 14:02:33.028 086 13210.60 414.79 56804.88 88888.00 2011-03-27 14:02:34.028 086 13210.60 414.66 56804.75 88888.00 2011-03-27 14:02:35.028 086 13211.12 414.54 56804.51 88888.00 2011-03-27 14:02:36.028 086 13210.08 414.17 56804.88 88888.00 2011-03-27 14:02:37.028 086 13210.86 413.55 56804.88 88888.00 2011-03-27 14:02:38.028 086 13209.95 413.67 56805.12 88888.00 2011-03-27 14:02:39.028 086 13210.60 414.17 56804.88 88888.00 2011-03-27 14:02:40.028 086 13211.25 414.66 56804.88 88888.00 2011-03-27 14:02:41.028 086 13211.12 415.03 56804.75 88888.00 2011-03-27 14:02:42.028 086 13210.47 414.17 56804.39 88888.00 2011-03-27 14:02:43.028 086 13210.08 414.54 56804.63 88888.00 2011-03-27 14:02:44.028 086 13210.21 414.54 56804.88 88888.00 2011-03-27 14:02:45.028 086 13210.21 414.54 56805.00 88888.00 2011-03-27 14:02:46.028 086 13210.73 414.54 56805.24 88888.00 2011-03-27 14:02:47.028 086 13210.99 414.91 56805.00 88888.00 2011-03-27 14:02:48.028 086 13211.51 414.54 56805.12 88888.00 2011-03-27 14:02:49.028 086 13211.25 414.91 56804.75 88888.00 2011-03-27 14:02:50.028 086 13210.86 413.92 56805.12 88888.00 2011-03-27 14:02:51.028 086 13210.60 414.66 56804.75 88888.00 2011-03-27 14:02:52.028 086 13210.73 415.16 56804.63 88888.00 2011-03-27 14:02:53.028 086 13210.86 415.03 56804.27 88888.00 2011-03-27 14:02:54.028 086 13210.73 414.91 56804.88 88888.00 2011-03-27 14:02:55.028 086 13210.47 414.79 56804.63 88888.00 2011-03-27 14:02:56.028 086 13210.34 415.41 56804.51 88888.00 2011-03-27 14:02:57.028 086 13210.73 414.79 56804.63 88888.00 2011-03-27 14:02:58.028 086 13209.95 414.41 56804.51 88888.00 2011-03-27 14:02:59.028 086 13209.95 415.16 56805.00 88888.00 2011-03-27 14:03:00.028 086 13210.34 414.41 56804.75 88888.00 2011-03-27 14:03:01.028 086 13210.47 414.91 56805.37 88888.00 2011-03-27 14:03:02.028 086 13210.08 415.03 56804.39 88888.00 2011-03-27 14:03:03.028 086 13210.60 414.79 56805.24 88888.00 2011-03-27 14:03:04.028 086 13210.86 414.41 56805.24 88888.00 2011-03-27 14:03:05.028 086 13209.95 415.16 56804.63 88888.00 2011-03-27 14:03:06.028 086 13209.82 414.66 56805.00 88888.00 2011-03-27 14:03:07.028 086 13209.95 413.92 56804.63 88888.00 2011-03-27 14:03:08.028 086 13210.60 415.41 56804.63 88888.00 2011-03-27 14:03:09.028 086 13209.95 414.04 56804.75 88888.00 2011-03-27 14:03:10.028 086 13209.95 414.54 56804.88 88888.00 2011-03-27 14:03:11.028 086 13209.82 414.29 56805.12 88888.00 2011-03-27 14:03:12.028 086 13210.21 414.79 56804.88 88888.00 2011-03-27 14:03:13.028 086 13210.21 414.29 56804.51 88888.00 2011-03-27 14:03:14.028 086 13209.56 415.03 56804.75 88888.00 2011-03-27 14:03:15.028 086 13210.86 414.54 56804.63 88888.00 2011-03-27 14:03:16.028 086 13210.08 414.41 56805.24 88888.00 2011-03-27 14:03:17.028 086 13209.56 414.54 56804.88 88888.00 2011-03-27 14:03:18.028 086 13209.69 414.54 56804.27 88888.00 2011-03-27 14:03:19.028 086 13209.82 413.80 56804.51 88888.00 2011-03-27 14:03:20.028 086 13210.08 414.29 56804.63 88888.00 2011-03-27 14:03:21.028 086 13209.82 414.66 56804.02 88888.00 2011-03-27 14:03:22.028 086 13210.08 413.80 56805.00 88888.00 2011-03-27 14:03:23.028 086 13210.08 414.29 56805.12 88888.00 2011-03-27 14:03:24.028 086 13210.21 413.92 56803.53 88888.00 2011-03-27 14:03:25.028 086 13210.21 414.54 56805.24 88888.00 2011-03-27 14:03:26.028 086 13209.69 415.03 56805.24 88888.00 2011-03-27 14:03:27.028 086 13210.21 414.41 56804.63 88888.00 2011-03-27 14:03:28.028 086 13209.95 414.17 56804.63 88888.00 2011-03-27 14:03:29.028 086 13209.56 414.29 56805.00 88888.00 2011-03-27 14:03:30.028 086 13210.73 414.91 56805.12 88888.00 2011-03-27 14:03:31.028 086 13210.86 414.54 56804.63 88888.00 2011-03-27 14:03:32.028 086 13210.60 415.03 56805.37 88888.00 2011-03-27 14:03:33.028 086 13210.34 415.16 56804.63 88888.00 2011-03-27 14:03:34.028 086 13210.08 415.41 56804.39 88888.00 2011-03-27 14:03:35.028 086 13210.47 414.17 56805.37 88888.00 2011-03-27 14:03:36.028 086 13209.56 414.79 56804.27 88888.00 2011-03-27 14:03:37.028 086 13209.95 414.54 56804.39 88888.00 2011-03-27 14:03:38.028 086 13210.60 414.91 56805.12 88888.00 2011-03-27 14:03:39.028 086 13209.95 414.41 56804.51 88888.00 2011-03-27 14:03:40.028 086 13209.69 414.04 56805.00 88888.00 2011-03-27 14:03:41.028 086 13209.82 415.03 56804.75 88888.00 2011-03-27 14:03:42.028 086 13210.60 414.79 56805.00 88888.00 2011-03-27 14:03:43.028 086 13209.95 414.66 56804.51 88888.00 2011-03-27 14:03:44.028 086 13210.08 414.54 56804.51 88888.00 2011-03-27 14:03:45.028 086 13210.47 415.03 56804.88 88888.00 2011-03-27 14:03:46.028 086 13210.86 415.28 56804.88 88888.00 2011-03-27 14:03:47.028 086 13210.34 414.91 56804.75 88888.00 2011-03-27 14:03:48.028 086 13210.73 414.17 56804.51 88888.00 2011-03-27 14:03:49.028 086 13210.34 415.28 56804.27 88888.00 2011-03-27 14:03:50.028 086 13210.08 414.91 56805.24 88888.00 2011-03-27 14:03:51.028 086 13210.34 414.79 56804.88 88888.00 2011-03-27 14:03:52.028 086 13209.82 414.41 56804.88 88888.00 2011-03-27 14:03:53.028 086 13210.47 415.53 56804.51 88888.00 2011-03-27 14:03:54.028 086 13210.34 414.17 56804.39 88888.00 2011-03-27 14:03:55.028 086 13209.56 415.41 56804.63 88888.00 2011-03-27 14:03:56.028 086 13209.82 414.66 56804.88 88888.00 2011-03-27 14:03:57.028 086 13210.34 415.03 56804.27 88888.00 2011-03-27 14:03:58.028 086 13210.21 414.79 56804.63 88888.00 2011-03-27 14:03:59.028 086 13210.86 414.91 56804.51 88888.00 2011-03-27 14:04:00.028 086 13210.47 414.66 56804.88 88888.00 2011-03-27 14:04:01.028 086 13210.60 414.91 56804.51 88888.00 2011-03-27 14:04:02.028 086 13210.08 414.91 56805.00 88888.00 2011-03-27 14:04:03.028 086 13210.21 415.53 56804.75 88888.00 2011-03-27 14:04:04.028 086 13210.60 415.03 56804.14 88888.00 2011-03-27 14:04:05.028 086 13210.47 414.79 56804.63 88888.00 2011-03-27 14:04:06.028 086 13210.86 415.03 56804.27 88888.00 2011-03-27 14:04:07.028 086 13210.60 414.66 56804.63 88888.00 2011-03-27 14:04:08.028 086 13210.47 414.79 56804.39 88888.00 2011-03-27 14:04:09.028 086 13209.95 415.03 56805.00 88888.00 2011-03-27 14:04:10.028 086 13210.21 414.54 56804.75 88888.00 2011-03-27 14:04:11.028 086 13210.34 414.79 56804.63 88888.00 2011-03-27 14:04:12.028 086 13210.60 415.28 56804.39 88888.00 2011-03-27 14:04:13.028 086 13210.47 414.41 56804.39 88888.00 2011-03-27 14:04:14.028 086 13210.47 413.92 56804.75 88888.00 2011-03-27 14:04:15.028 086 13210.47 414.41 56804.88 88888.00 2011-03-27 14:04:16.028 086 13210.34 414.91 56805.24 88888.00 2011-03-27 14:04:17.028 086 13210.34 415.16 56804.63 88888.00 2011-03-27 14:04:18.028 086 13209.82 415.16 56804.88 88888.00 2011-03-27 14:04:19.028 086 13210.73 414.41 56803.90 88888.00 2011-03-27 14:04:20.028 086 13210.34 415.28 56804.75 88888.00 2011-03-27 14:04:21.028 086 13209.82 414.79 56804.51 88888.00 2011-03-27 14:04:22.028 086 13210.86 414.29 56804.14 88888.00 2011-03-27 14:04:23.028 086 13210.34 414.54 56804.63 88888.00 2011-03-27 14:04:24.028 086 13210.08 414.54 56804.02 88888.00 2011-03-27 14:04:25.028 086 13210.21 414.54 56804.27 88888.00 2011-03-27 14:04:26.028 086 13210.21 414.91 56804.63 88888.00 2011-03-27 14:04:27.028 086 13210.73 414.29 56804.63 88888.00 2011-03-27 14:04:28.028 086 13210.21 414.04 56804.51 88888.00 2011-03-27 14:04:29.028 086 13209.82 414.41 56804.51 88888.00 2011-03-27 14:04:30.028 086 13209.56 414.66 56804.14 88888.00 2011-03-27 14:04:31.028 086 13210.21 414.41 56804.27 88888.00 2011-03-27 14:04:32.028 086 13209.95 414.79 56804.51 88888.00 2011-03-27 14:04:33.028 086 13210.34 415.03 56804.63 88888.00 2011-03-27 14:04:34.028 086 13210.99 414.66 56804.39 88888.00 2011-03-27 14:04:35.028 086 13210.21 414.17 56804.02 88888.00 2011-03-27 14:04:36.028 086 13210.08 414.41 56804.27 88888.00 2011-03-27 14:04:37.028 086 13210.99 415.03 56804.39 88888.00 2011-03-27 14:04:38.028 086 13209.82 414.29 56804.88 88888.00 2011-03-27 14:04:39.028 086 13210.34 414.41 56805.00 88888.00 2011-03-27 14:04:40.028 086 13209.95 414.41 56805.12 88888.00 2011-03-27 14:04:41.028 086 13210.73 414.29 56804.02 88888.00 2011-03-27 14:04:42.028 086 13209.95 414.66 56804.75 88888.00 2011-03-27 14:04:43.028 086 13210.08 415.03 56805.12 88888.00 2011-03-27 14:04:44.028 086 13210.21 414.29 56804.39 88888.00 2011-03-27 14:04:45.028 086 13210.21 414.54 56804.51 88888.00 2011-03-27 14:04:46.028 086 13210.08 414.91 56804.75 88888.00 2011-03-27 14:04:47.028 086 13210.21 414.79 56804.27 88888.00 2011-03-27 14:04:48.028 086 13210.60 414.17 56804.39 88888.00 2011-03-27 14:04:49.028 086 13209.95 413.67 56804.63 88888.00 2011-03-27 14:04:50.028 086 13209.95 415.28 56804.39 88888.00 2011-03-27 14:04:51.028 086 13210.08 414.66 56804.88 88888.00 2011-03-27 14:04:52.028 086 13209.95 414.29 56804.14 88888.00 2011-03-27 14:04:53.028 086 13210.99 414.66 56804.27 88888.00 2011-03-27 14:04:54.028 086 13210.21 414.17 56804.39 88888.00 2011-03-27 14:04:55.028 086 13209.95 414.54 56804.27 88888.00 2011-03-27 14:04:56.028 086 13209.95 414.66 56804.14 88888.00 2011-03-27 14:04:57.028 086 13210.08 414.41 56803.78 88888.00 2011-03-27 14:04:58.028 086 13209.82 413.80 56803.90 88888.00 2011-03-27 14:04:59.028 086 13210.73 413.80 56804.39 88888.00 2011-03-27 14:05:00.028 086 13209.43 414.04 56804.88 88888.00 2011-03-27 14:05:01.028 086 13211.12 414.54 56804.63 88888.00 2011-03-27 14:05:02.028 086 13210.73 414.04 56804.14 88888.00 2011-03-27 14:05:03.028 086 13209.82 414.79 56804.02 88888.00 2011-03-27 14:05:04.028 086 13210.08 414.04 56804.27 88888.00 2011-03-27 14:05:05.028 086 13210.21 414.29 56804.75 88888.00 2011-03-27 14:05:06.028 086 13210.08 414.17 56804.14 88888.00 2011-03-27 14:05:07.028 086 13210.21 414.41 56804.51 88888.00 2011-03-27 14:05:08.028 086 13210.47 414.17 56804.39 88888.00 2011-03-27 14:05:09.028 086 13210.47 414.29 56804.02 88888.00 2011-03-27 14:05:10.028 086 13210.86 414.41 56803.78 88888.00 2011-03-27 14:05:11.028 086 13210.47 414.66 56804.63 88888.00 2011-03-27 14:05:12.028 086 13210.34 414.54 56803.90 88888.00 2011-03-27 14:05:13.028 086 13210.47 414.17 56803.78 88888.00 2011-03-27 14:05:14.028 086 13209.69 415.16 56804.39 88888.00 2011-03-27 14:05:15.028 086 13210.60 414.79 56804.02 88888.00 2011-03-27 14:05:16.028 086 13210.73 414.41 56804.51 88888.00 2011-03-27 14:05:17.028 086 13210.21 414.79 56804.27 88888.00 2011-03-27 14:05:18.028 086 13210.60 414.54 56804.88 88888.00 2011-03-27 14:05:19.028 086 13210.73 414.79 56805.00 88888.00 2011-03-27 14:05:20.028 086 13210.08 413.92 56805.00 88888.00 2011-03-27 14:05:21.028 086 13210.47 414.66 56804.63 88888.00 2011-03-27 14:05:22.028 086 13210.60 414.29 56803.29 88888.00 2011-03-27 14:05:23.028 086 13210.34 414.54 56804.39 88888.00 2011-03-27 14:05:24.028 086 13210.34 414.91 56804.51 88888.00 2011-03-27 14:05:25.028 086 13210.60 414.29 56804.14 88888.00 2011-03-27 14:05:26.028 086 13210.08 414.41 56804.39 88888.00 2011-03-27 14:05:27.028 086 13210.99 414.79 56804.39 88888.00 2011-03-27 14:05:28.028 086 13210.47 415.53 56803.66 88888.00 2011-03-27 14:05:29.028 086 13210.21 414.04 56804.39 88888.00 2011-03-27 14:05:30.028 086 13210.60 415.03 56804.51 88888.00 2011-03-27 14:05:31.028 086 13210.08 415.28 56804.39 88888.00 2011-03-27 14:05:32.028 086 13210.60 415.03 56804.27 88888.00 2011-03-27 14:05:33.028 086 13210.34 415.53 56804.14 88888.00 2011-03-27 14:05:34.028 086 13210.34 415.28 56804.27 88888.00 2011-03-27 14:05:35.028 086 13209.82 414.54 56804.39 88888.00 2011-03-27 14:05:36.028 086 13210.34 414.66 56804.88 88888.00 2011-03-27 14:05:37.028 086 13209.82 414.54 56804.75 88888.00 2011-03-27 14:05:38.028 086 13209.69 415.41 56805.00 88888.00 2011-03-27 14:05:39.028 086 13210.47 415.16 56804.27 88888.00 2011-03-27 14:05:40.028 086 13210.47 414.79 56804.51 88888.00 2011-03-27 14:05:41.028 086 13209.95 414.66 56804.51 88888.00 2011-03-27 14:05:42.028 086 13210.47 414.91 56804.51 88888.00 2011-03-27 14:05:43.028 086 13209.95 415.28 56804.27 88888.00 2011-03-27 14:05:44.028 086 13210.21 414.66 56804.63 88888.00 2011-03-27 14:05:45.028 086 13210.73 415.03 56804.63 88888.00 2011-03-27 14:05:46.028 086 13210.21 415.28 56804.63 88888.00 2011-03-27 14:05:47.028 086 13209.17 415.53 56804.75 88888.00 2011-03-27 14:05:48.028 086 13209.43 415.28 56804.27 88888.00 2011-03-27 14:05:49.028 086 13209.43 414.54 56804.75 88888.00 2011-03-27 14:05:50.028 086 13210.34 414.79 56804.88 88888.00 2011-03-27 14:05:51.028 086 13210.21 414.54 56804.63 88888.00 2011-03-27 14:05:52.028 086 13209.82 414.91 56805.12 88888.00 2011-03-27 14:05:53.028 086 13210.47 415.65 56804.51 88888.00 2011-03-27 14:05:54.028 086 13209.95 415.28 56804.88 88888.00 2011-03-27 14:05:55.028 086 13210.34 415.03 56805.12 88888.00 2011-03-27 14:05:56.028 086 13210.34 415.03 56804.88 88888.00 2011-03-27 14:05:57.028 086 13210.60 414.91 56804.75 88888.00 2011-03-27 14:05:58.028 086 13210.86 414.91 56804.51 88888.00 2011-03-27 14:05:59.028 086 13210.47 414.79 56804.39 88888.00 2011-03-27 14:06:00.028 086 13210.21 414.41 56804.27 88888.00 2011-03-27 14:06:01.028 086 13210.47 414.91 56804.88 88888.00 2011-03-27 14:06:02.028 086 13210.47 415.03 56804.63 88888.00 2011-03-27 14:06:03.028 086 13210.73 414.41 56805.12 88888.00 2011-03-27 14:06:04.028 086 13210.21 414.66 56804.75 88888.00 2011-03-27 14:06:05.028 086 13210.60 414.17 56804.75 88888.00 2011-03-27 14:06:06.028 086 13210.21 414.41 56804.51 88888.00 2011-03-27 14:06:07.028 086 13210.08 415.03 56805.73 88888.00 2011-03-27 14:06:08.028 086 13210.47 413.80 56804.75 88888.00 2011-03-27 14:06:09.028 086 13210.73 414.79 56804.27 88888.00 2011-03-27 14:06:10.028 086 13210.86 414.54 56805.00 88888.00 2011-03-27 14:06:11.028 086 13210.60 414.66 56804.51 88888.00 2011-03-27 14:06:12.028 086 13210.08 414.66 56804.39 88888.00 2011-03-27 14:06:13.028 086 13210.99 414.04 56804.02 88888.00 2011-03-27 14:06:14.028 086 13210.21 414.66 56804.63 88888.00 2011-03-27 14:06:15.028 086 13210.34 414.91 56804.88 88888.00 2011-03-27 14:06:16.028 086 13210.08 414.66 56804.51 88888.00 2011-03-27 14:06:17.028 086 13210.47 414.91 56804.63 88888.00 2011-03-27 14:06:18.028 086 13210.60 413.92 56804.51 88888.00 2011-03-27 14:06:19.028 086 13210.86 415.03 56804.75 88888.00 2011-03-27 14:06:20.028 086 13210.60 415.41 56804.39 88888.00 2011-03-27 14:06:21.028 086 13210.60 414.17 56804.75 88888.00 2011-03-27 14:06:22.028 086 13210.73 414.54 56804.63 88888.00 2011-03-27 14:06:23.028 086 13210.73 414.66 56804.63 88888.00 2011-03-27 14:06:24.028 086 13210.86 414.54 56804.02 88888.00 2011-03-27 14:06:25.028 086 13210.60 414.17 56805.00 88888.00 2011-03-27 14:06:26.028 086 13211.12 414.54 56804.63 88888.00 2011-03-27 14:06:27.028 086 13210.34 414.04 56804.27 88888.00 2011-03-27 14:06:28.028 086 13210.34 415.03 56804.39 88888.00 2011-03-27 14:06:29.028 086 13210.47 414.41 56803.90 88888.00 2011-03-27 14:06:30.028 086 13210.08 414.41 56804.39 88888.00 2011-03-27 14:06:31.028 086 13210.73 414.04 56804.14 88888.00 2011-03-27 14:06:32.028 086 13210.86 414.04 56804.51 88888.00 2011-03-27 14:06:33.028 086 13211.38 414.54 56803.90 88888.00 2011-03-27 14:06:34.028 086 13211.51 414.91 56804.27 88888.00 2011-03-27 14:06:35.028 086 13210.47 413.67 56804.51 88888.00 2011-03-27 14:06:36.028 086 13210.73 414.66 56804.14 88888.00 2011-03-27 14:06:37.028 086 13210.99 415.28 56803.90 88888.00 2011-03-27 14:06:38.028 086 13210.73 413.92 56804.51 88888.00 2011-03-27 14:06:39.028 086 13211.12 415.03 56804.02 88888.00 2011-03-27 14:06:40.028 086 13211.38 414.04 56804.63 88888.00 2011-03-27 14:06:41.028 086 13210.47 414.91 56804.75 88888.00 2011-03-27 14:06:42.028 086 13210.99 414.17 56805.24 88888.00 2011-03-27 14:06:43.028 086 13210.73 414.04 56804.51 88888.00 2011-03-27 14:06:44.028 086 13210.73 414.41 56804.88 88888.00 2011-03-27 14:06:45.028 086 13210.99 414.17 56804.75 88888.00 2011-03-27 14:06:46.028 086 13211.12 414.04 56804.51 88888.00 2011-03-27 14:06:47.028 086 13210.99 415.03 56804.88 88888.00 2011-03-27 14:06:48.028 086 13210.21 413.67 56804.88 88888.00 2011-03-27 14:06:49.028 086 13210.47 414.17 56805.12 88888.00 2011-03-27 14:06:50.028 086 13210.86 414.17 56805.24 88888.00 2011-03-27 14:06:51.028 086 13211.38 414.29 56805.12 88888.00 2011-03-27 14:06:52.028 086 13210.99 414.04 56804.02 88888.00 2011-03-27 14:06:53.028 086 13211.38 414.04 56804.63 88888.00 2011-03-27 14:06:54.028 086 13211.12 414.29 56804.63 88888.00 2011-03-27 14:06:55.028 086 13211.38 413.80 56804.39 88888.00 2011-03-27 14:06:56.028 086 13210.73 414.79 56804.75 88888.00 2011-03-27 14:06:57.028 086 13211.25 414.17 56804.14 88888.00 2011-03-27 14:06:58.028 086 13210.99 414.91 56804.27 88888.00 2011-03-27 14:06:59.028 086 13211.25 414.79 56804.39 88888.00 2011-03-27 14:07:00.028 086 13211.25 415.03 56804.75 88888.00 2011-03-27 14:07:01.028 086 13210.73 414.79 56805.12 88888.00 2011-03-27 14:07:02.028 086 13211.12 414.66 56804.75 88888.00 2011-03-27 14:07:03.028 086 13211.51 414.79 56805.00 88888.00 2011-03-27 14:07:04.028 086 13211.90 414.91 56804.88 88888.00 2011-03-27 14:07:05.028 086 13211.12 414.66 56805.00 88888.00 2011-03-27 14:07:06.028 086 13211.12 414.41 56804.27 88888.00 2011-03-27 14:07:07.028 086 13211.25 415.65 56805.12 88888.00 2011-03-27 14:07:08.028 086 13210.86 415.03 56804.27 88888.00 2011-03-27 14:07:09.028 086 13211.38 414.79 56805.24 88888.00 2011-03-27 14:07:10.028 086 13210.73 414.41 56804.63 88888.00 2011-03-27 14:07:11.028 086 13210.60 413.92 56804.88 88888.00 2011-03-27 14:07:12.028 086 13211.12 414.91 56804.51 88888.00 2011-03-27 14:07:13.028 086 13211.12 414.66 56804.88 88888.00 2011-03-27 14:07:14.028 086 13211.12 414.29 56804.14 88888.00 2011-03-27 14:07:15.028 086 13210.47 414.79 56805.12 88888.00 2011-03-27 14:07:16.028 086 13210.99 414.29 56804.02 88888.00 2011-03-27 14:07:17.028 086 13210.73 414.41 56804.51 88888.00 2011-03-27 14:07:18.028 086 13211.12 414.41 56804.63 88888.00 2011-03-27 14:07:19.028 086 13210.73 414.17 56804.88 88888.00 2011-03-27 14:07:20.028 086 13210.47 414.29 56804.27 88888.00 2011-03-27 14:07:21.028 086 13210.99 414.17 56804.14 88888.00 2011-03-27 14:07:22.028 086 13211.25 413.92 56804.75 88888.00 2011-03-27 14:07:23.028 086 13211.38 414.17 56804.63 88888.00 2011-03-27 14:07:24.028 086 13210.86 414.17 56805.00 88888.00 2011-03-27 14:07:25.028 086 13211.12 413.80 56804.63 88888.00 2011-03-27 14:07:26.028 086 13210.99 414.04 56804.27 88888.00 2011-03-27 14:07:27.028 086 13210.73 414.04 56804.88 88888.00 2011-03-27 14:07:28.028 086 13210.86 414.41 56804.02 88888.00 2011-03-27 14:07:29.028 086 13210.73 414.17 56805.24 88888.00 2011-03-27 14:07:30.028 086 13211.12 413.92 56804.14 88888.00 2011-03-27 14:07:31.028 086 13210.86 414.17 56803.53 88888.00 2011-03-27 14:07:32.028 086 13211.64 414.41 56804.75 88888.00 2011-03-27 14:07:33.028 086 13210.47 414.41 56805.12 88888.00 2011-03-27 14:07:34.028 086 13210.86 414.41 56804.39 88888.00 2011-03-27 14:07:35.028 086 13210.73 414.79 56804.88 88888.00 2011-03-27 14:07:36.028 086 13210.99 413.92 56804.39 88888.00 2011-03-27 14:07:37.028 086 13210.34 415.03 56805.12 88888.00 2011-03-27 14:07:38.028 086 13210.73 414.54 56804.27 88888.00 2011-03-27 14:07:39.028 086 13210.86 414.66 56804.75 88888.00 2011-03-27 14:07:40.028 086 13211.12 414.79 56804.75 88888.00 2011-03-27 14:07:41.028 086 13211.38 414.66 56804.27 88888.00 2011-03-27 14:07:42.028 086 13210.99 414.79 56804.75 88888.00 2011-03-27 14:07:43.028 086 13211.12 414.91 56804.51 88888.00 2011-03-27 14:07:44.028 086 13211.25 414.66 56804.63 88888.00 2011-03-27 14:07:45.028 086 13211.64 414.54 56804.51 88888.00 2011-03-27 14:07:46.028 086 13210.99 414.79 56804.63 88888.00 2011-03-27 14:07:47.028 086 13211.51 414.41 56804.88 88888.00 2011-03-27 14:07:48.028 086 13210.86 413.67 56804.51 88888.00 2011-03-27 14:07:49.028 086 13210.99 414.04 56804.63 88888.00 2011-03-27 14:07:50.028 086 13210.86 414.17 56805.24 88888.00 2011-03-27 14:07:51.028 086 13210.86 414.04 56805.12 88888.00 2011-03-27 14:07:52.028 086 13210.60 413.80 56804.51 88888.00 2011-03-27 14:07:53.028 086 13210.86 414.29 56804.51 88888.00 2011-03-27 14:07:54.028 086 13210.60 414.54 56804.75 88888.00 2011-03-27 14:07:55.028 086 13210.60 414.54 56805.12 88888.00 2011-03-27 14:07:56.028 086 13210.34 414.79 56804.51 88888.00 2011-03-27 14:07:57.028 086 13211.12 414.29 56805.37 88888.00 2011-03-27 14:07:58.028 086 13211.12 414.41 56804.51 88888.00 2011-03-27 14:07:59.028 086 13211.51 414.29 56805.24 88888.00 2011-03-27 14:08:00.028 086 13210.73 414.29 56805.12 88888.00 2011-03-27 14:08:01.028 086 13210.86 414.29 56805.00 88888.00 2011-03-27 14:08:02.028 086 13210.73 414.66 56804.88 88888.00 2011-03-27 14:08:03.028 086 13210.73 414.79 56804.51 88888.00 2011-03-27 14:08:04.028 086 13210.34 413.92 56804.88 88888.00 2011-03-27 14:08:05.028 086 13211.38 414.17 56804.63 88888.00 2011-03-27 14:08:06.028 086 13210.47 414.66 56804.51 88888.00 2011-03-27 14:08:07.028 086 13210.60 414.04 56804.27 88888.00 2011-03-27 14:08:08.028 086 13210.60 414.04 56804.75 88888.00 2011-03-27 14:08:09.028 086 13210.08 414.41 56805.00 88888.00 2011-03-27 14:08:10.028 086 13209.82 414.54 56804.51 88888.00 2011-03-27 14:08:11.028 086 13211.64 414.17 56805.24 88888.00 2011-03-27 14:08:12.028 086 13210.34 415.03 56805.24 88888.00 2011-03-27 14:08:13.028 086 13210.60 414.66 56804.51 88888.00 2011-03-27 14:08:14.028 086 13210.47 414.54 56805.12 88888.00 2011-03-27 14:08:15.028 086 13210.73 414.66 56804.14 88888.00 2011-03-27 14:08:16.028 086 13210.21 414.91 56804.63 88888.00 2011-03-27 14:08:17.028 086 13210.60 414.41 56804.63 88888.00 2011-03-27 14:08:18.028 086 13209.69 414.29 56804.75 88888.00 2011-03-27 14:08:19.028 086 13210.34 414.41 56804.14 88888.00 2011-03-27 14:08:20.028 086 13209.95 414.54 56804.27 88888.00 2011-03-27 14:08:21.028 086 13210.47 414.29 56804.02 88888.00 2011-03-27 14:08:22.028 086 13210.73 415.03 56804.88 88888.00 2011-03-27 14:08:23.028 086 13210.60 415.41 56804.27 88888.00 2011-03-27 14:08:24.028 086 13210.08 415.03 56803.29 88888.00 2011-03-27 14:08:25.028 086 13210.60 414.29 56804.51 88888.00 2011-03-27 14:08:26.028 086 13210.86 415.16 56803.90 88888.00 2011-03-27 14:08:27.028 086 13210.21 414.91 56804.51 88888.00 2011-03-27 14:08:28.028 086 13210.08 414.17 56804.88 88888.00 2011-03-27 14:08:29.028 086 13210.08 414.66 56804.39 88888.00 2011-03-27 14:08:30.028 086 13210.08 414.29 56804.02 88888.00 2011-03-27 14:08:31.028 086 13209.82 414.04 56803.90 88888.00 2011-03-27 14:08:32.028 086 13210.47 414.54 56805.12 88888.00 2011-03-27 14:08:33.028 086 13210.60 414.17 56804.51 88888.00 2011-03-27 14:08:34.028 086 13210.21 413.55 56803.78 88888.00 2011-03-27 14:08:35.028 086 13210.60 414.91 56804.39 88888.00 2011-03-27 14:08:36.028 086 13210.47 413.80 56804.75 88888.00 2011-03-27 14:08:37.028 086 13209.95 414.79 56804.63 88888.00 2011-03-27 14:08:38.028 086 13209.82 414.04 56804.75 88888.00 2011-03-27 14:08:39.028 086 13210.08 413.92 56804.27 88888.00 2011-03-27 14:08:40.028 086 13209.95 414.17 56803.90 88888.00 2011-03-27 14:08:41.028 086 13209.82 415.03 56804.51 88888.00 2011-03-27 14:08:42.028 086 13210.08 414.79 56804.75 88888.00 2011-03-27 14:08:43.028 086 13209.69 414.54 56804.02 88888.00 2011-03-27 14:08:44.028 086 13209.95 414.41 56804.51 88888.00 2011-03-27 14:08:45.028 086 13210.21 415.28 56804.14 88888.00 2011-03-27 14:08:46.028 086 13210.34 414.79 56804.39 88888.00 2011-03-27 14:08:47.028 086 13210.73 415.03 56804.75 88888.00 2011-03-27 14:08:48.028 086 13209.95 414.91 56804.51 88888.00 2011-03-27 14:08:49.028 086 13210.08 414.91 56804.88 88888.00 2011-03-27 14:08:50.028 086 13210.08 414.54 56804.39 88888.00 2011-03-27 14:08:51.028 086 13210.47 414.66 56804.39 88888.00 2011-03-27 14:08:52.028 086 13210.60 414.66 56805.12 88888.00 2011-03-27 14:08:53.028 086 13209.95 415.53 56804.63 88888.00 2011-03-27 14:08:54.028 086 13210.08 414.79 56805.00 88888.00 2011-03-27 14:08:55.028 086 13210.34 414.41 56804.75 88888.00 2011-03-27 14:08:56.028 086 13210.08 414.66 56805.24 88888.00 2011-03-27 14:08:57.028 086 13209.95 414.54 56804.14 88888.00 2011-03-27 14:08:58.028 086 13209.82 415.03 56804.51 88888.00 2011-03-27 14:08:59.028 086 13210.08 415.03 56804.51 88888.00 2011-03-27 14:09:00.028 086 13210.08 414.66 56803.78 88888.00 2011-03-27 14:09:01.028 086 13210.47 415.78 56804.02 88888.00 2011-03-27 14:09:02.028 086 13209.43 415.03 56804.51 88888.00 2011-03-27 14:09:03.028 086 13210.08 415.41 56804.75 88888.00 2011-03-27 14:09:04.028 086 13209.95 415.03 56803.66 88888.00 2011-03-27 14:09:05.028 086 13210.21 414.91 56804.51 88888.00 2011-03-27 14:09:06.028 086 13209.56 415.03 56804.63 88888.00 2011-03-27 14:09:07.028 086 13210.21 414.79 56804.51 88888.00 2011-03-27 14:09:08.028 086 13209.43 414.79 56804.75 88888.00 2011-03-27 14:09:09.028 086 13209.30 414.66 56804.75 88888.00 2011-03-27 14:09:10.028 086 13210.47 415.90 56805.12 88888.00 2011-03-27 14:09:11.028 086 13210.60 415.03 56804.14 88888.00 2011-03-27 14:09:12.028 086 13210.86 415.28 56804.39 88888.00 2011-03-27 14:09:13.028 086 13210.60 414.91 56804.75 88888.00 2011-03-27 14:09:14.028 086 13209.69 415.28 56805.12 88888.00 2011-03-27 14:09:15.028 086 13210.34 415.03 56804.39 88888.00 2011-03-27 14:09:16.028 086 13210.08 414.66 56804.51 88888.00 2011-03-27 14:09:17.028 086 13210.60 415.41 56804.63 88888.00 2011-03-27 14:09:18.028 086 13210.34 415.03 56804.27 88888.00 2011-03-27 14:09:19.028 086 13210.21 415.16 56804.75 88888.00 2011-03-27 14:09:20.028 086 13210.47 415.28 56804.39 88888.00 2011-03-27 14:09:21.028 086 13210.08 415.28 56804.63 88888.00 2011-03-27 14:09:22.028 086 13211.12 415.16 56804.27 88888.00 2011-03-27 14:09:23.028 086 13210.73 415.16 56804.39 88888.00 2011-03-27 14:09:24.028 086 13210.60 415.41 56804.88 88888.00 2011-03-27 14:09:25.028 086 13210.73 414.54 56804.51 88888.00 2011-03-27 14:09:26.028 086 13210.34 415.16 56804.63 88888.00 2011-03-27 14:09:27.028 086 13210.47 415.53 56805.24 88888.00 2011-03-27 14:09:28.028 086 13210.34 415.28 56805.00 88888.00 2011-03-27 14:09:29.028 086 13209.82 415.65 56805.00 88888.00 2011-03-27 14:09:30.028 086 13211.25 415.53 56805.37 88888.00 2011-03-27 14:09:31.028 086 13211.12 414.79 56804.75 88888.00 2011-03-27 14:09:32.028 086 13210.47 415.41 56804.63 88888.00 2011-03-27 14:09:33.028 086 13211.12 415.53 56804.63 88888.00 2011-03-27 14:09:34.028 086 13210.86 415.03 56804.63 88888.00 2011-03-27 14:09:35.028 086 13210.47 415.28 56804.51 88888.00 2011-03-27 14:09:36.028 086 13210.73 415.65 56804.63 88888.00 2011-03-27 14:09:37.028 086 13210.99 414.66 56804.88 88888.00 2011-03-27 14:09:38.028 086 13210.47 415.16 56805.00 88888.00 2011-03-27 14:09:39.028 086 13210.34 415.03 56804.27 88888.00 2011-03-27 14:09:41.028 086 13210.47 415.41 56804.88 88888.00 2011-03-27 14:09:42.028 086 13210.60 415.03 56804.27 88888.00 2011-03-27 14:09:43.028 086 13210.73 415.41 56804.14 88888.00 2011-03-27 14:09:44.028 086 13210.86 414.66 56804.27 88888.00 2011-03-27 14:09:45.028 086 13210.86 415.03 56804.75 88888.00 2011-03-27 14:09:46.028 086 13210.73 414.79 56805.24 88888.00 2011-03-27 14:09:47.028 086 13211.12 415.53 56804.51 88888.00 2011-03-27 14:09:48.028 086 13210.86 415.28 56804.39 88888.00 2011-03-27 14:09:49.028 086 13210.60 415.03 56804.51 88888.00 2011-03-27 14:09:50.028 086 13210.34 414.54 56804.75 88888.00 2011-03-27 14:09:51.028 086 13209.95 415.41 56804.75 88888.00 2011-03-27 14:09:52.028 086 13210.60 415.03 56805.00 88888.00 2011-03-27 14:09:53.028 086 13211.25 415.03 56804.51 88888.00 2011-03-27 14:09:54.028 086 13210.73 415.28 56804.14 88888.00 2011-03-27 14:09:55.028 086 13210.86 415.28 56805.12 88888.00 2011-03-27 14:09:56.028 086 13210.34 415.03 56804.88 88888.00 2011-03-27 14:09:57.028 086 13210.60 415.28 56804.63 88888.00 2011-03-27 14:09:58.028 086 13211.25 415.90 56804.75 88888.00 2011-03-27 14:09:59.028 086 13210.73 414.79 56804.75 88888.00 2011-03-27 14:10:00.028 086 13211.25 415.28 56804.39 88888.00 2011-03-27 14:10:01.028 086 13210.73 415.53 56804.39 88888.00 2011-03-27 14:10:02.028 086 13210.60 415.65 56805.73 88888.00 2011-03-27 14:10:03.028 086 13210.47 415.28 56804.27 88888.00 2011-03-27 14:10:04.028 086 13211.38 415.16 56804.88 88888.00 2011-03-27 14:10:05.028 086 13210.86 414.91 56804.63 88888.00 2011-03-27 14:10:06.028 086 13210.21 415.65 56804.51 88888.00 2011-03-27 14:10:07.028 086 13210.60 415.53 56805.12 88888.00 2011-03-27 14:10:08.028 086 13211.12 415.78 56805.24 88888.00 2011-03-27 14:10:09.028 086 13211.12 415.78 56804.51 88888.00 2011-03-27 14:10:10.028 086 13210.08 415.41 56805.00 88888.00 2011-03-27 14:10:11.028 086 13211.64 414.91 56804.63 88888.00 2011-03-27 14:10:12.028 086 13210.99 415.41 56805.00 88888.00 2011-03-27 14:10:13.028 086 13211.25 414.91 56804.88 88888.00 2011-03-27 14:10:14.028 086 13210.73 414.91 56804.63 88888.00 2011-03-27 14:10:15.028 086 13210.60 415.41 56804.51 88888.00 2011-03-27 14:10:16.028 086 13211.25 414.79 56804.39 88888.00 2011-03-27 14:10:17.028 086 13210.99 415.53 56805.24 88888.00 2011-03-27 14:10:18.028 086 13211.12 415.03 56805.12 88888.00 2011-03-27 14:10:19.028 086 13210.73 415.65 56805.00 88888.00 2011-03-27 14:10:20.028 086 13210.86 415.41 56804.63 88888.00 2011-03-27 14:10:21.028 086 13212.03 415.78 56804.88 88888.00 2011-03-27 14:10:22.028 086 13211.25 415.53 56804.51 88888.00 2011-03-27 14:10:23.028 086 13211.51 415.16 56805.00 88888.00 2011-03-27 14:10:24.028 086 13211.12 415.28 56805.12 88888.00 2011-03-27 14:10:25.028 086 13210.99 415.41 56805.49 88888.00 2011-03-27 14:10:26.028 086 13211.77 414.29 56804.88 88888.00 2011-03-27 14:10:27.028 086 13210.73 414.91 56804.51 88888.00 2011-03-27 14:10:28.028 086 13210.86 415.16 56805.12 88888.00 2011-03-27 14:10:29.028 086 13210.86 415.90 56805.00 88888.00 2011-03-27 14:10:30.028 086 13210.73 415.03 56804.51 88888.00 2011-03-27 14:10:31.028 086 13211.25 415.53 56804.63 88888.00 2011-03-27 14:10:32.028 086 13210.86 415.28 56804.39 88888.00 2011-03-27 14:10:33.028 086 13210.99 415.90 56805.24 88888.00 2011-03-27 14:10:34.028 086 13211.77 415.53 56804.88 88888.00 2011-03-27 14:10:35.028 086 13211.12 415.78 56804.88 88888.00 2011-03-27 14:10:36.028 086 13211.90 416.27 56804.39 88888.00 2011-03-27 14:10:37.028 086 13211.25 415.90 56805.37 88888.00 2011-03-27 14:10:38.028 086 13211.25 414.91 56805.37 88888.00 2011-03-27 14:10:39.028 086 13211.12 415.16 56804.75 88888.00 2011-03-27 14:10:40.028 086 13211.77 416.27 56804.88 88888.00 2011-03-27 14:10:41.028 086 13211.51 416.15 56805.37 88888.00 2011-03-27 14:10:42.028 086 13211.25 415.16 56804.88 88888.00 2011-03-27 14:10:43.028 086 13211.77 415.65 56804.88 88888.00 2011-03-27 14:10:44.028 086 13210.99 415.28 56805.61 88888.00 2011-03-27 14:10:45.028 086 13211.90 415.65 56805.49 88888.00 2011-03-27 14:10:46.028 086 13211.51 415.41 56805.00 88888.00 2011-03-27 14:10:47.028 086 13211.38 415.28 56805.00 88888.00 2011-03-27 14:10:48.028 086 13211.51 414.54 56804.75 88888.00 2011-03-27 14:10:49.028 086 13211.77 415.16 56804.88 88888.00 2011-03-27 14:10:50.028 086 13211.25 415.65 56804.75 88888.00 2011-03-27 14:10:51.028 086 13211.38 415.28 56805.00 88888.00 2011-03-27 14:10:52.028 086 13211.51 415.03 56805.12 88888.00 2011-03-27 14:10:53.028 086 13211.25 415.53 56805.00 88888.00 2011-03-27 14:10:54.028 086 13211.51 415.16 56805.37 88888.00 2011-03-27 14:10:55.028 086 13211.25 415.16 56805.86 88888.00 2011-03-27 14:10:56.028 086 13211.25 415.65 56804.88 88888.00 2011-03-27 14:10:57.028 086 13210.99 415.03 56804.88 88888.00 2011-03-27 14:10:58.028 086 13211.25 416.02 56805.24 88888.00 2011-03-27 14:10:59.028 086 13210.73 415.16 56805.24 88888.00 2011-03-27 14:11:00.028 086 13210.99 415.28 56805.24 88888.00 2011-03-27 14:11:01.028 086 13210.99 415.03 56804.63 88888.00 2011-03-27 14:11:02.028 086 13211.38 415.53 56805.37 88888.00 2011-03-27 14:11:03.028 086 13211.90 415.28 56805.00 88888.00 2011-03-27 14:11:04.028 086 13210.86 415.65 56804.63 88888.00 2011-03-27 14:11:05.028 086 13211.77 414.91 56805.12 88888.00 2011-03-27 14:11:06.028 086 13211.25 415.28 56805.37 88888.00 2011-03-27 14:11:07.028 086 13212.16 415.03 56804.51 88888.00 2011-03-27 14:11:08.028 086 13211.51 415.28 56804.39 88888.00 2011-03-27 14:11:09.028 086 13211.38 415.78 56805.24 88888.00 2011-03-27 14:11:10.028 086 13211.12 415.16 56805.49 88888.00 2011-03-27 14:11:11.028 086 13210.99 415.78 56804.63 88888.00 2011-03-27 14:11:12.028 086 13210.86 415.28 56805.00 88888.00 2011-03-27 14:11:13.028 086 13211.12 415.03 56804.63 88888.00 2011-03-27 14:11:14.028 086 13210.73 415.41 56805.37 88888.00 2011-03-27 14:11:15.028 086 13211.38 415.41 56805.73 88888.00 2011-03-27 14:11:16.028 086 13210.73 416.02 56804.88 88888.00 2011-03-27 14:11:17.028 086 13210.86 415.53 56804.39 88888.00 2011-03-27 14:11:18.028 086 13211.12 415.41 56805.24 88888.00 2011-03-27 14:11:19.028 086 13211.25 414.41 56805.37 88888.00 2011-03-27 14:11:20.028 086 13210.34 415.65 56805.12 88888.00 2011-03-27 14:11:21.028 086 13210.47 415.16 56805.49 88888.00 2011-03-27 14:11:22.028 086 13210.47 415.28 56805.86 88888.00 2011-03-27 14:11:23.028 086 13210.34 415.65 56804.75 88888.00 2011-03-27 14:11:24.028 086 13210.47 415.28 56804.27 88888.00 2011-03-27 14:11:25.028 086 13210.21 415.53 56804.88 88888.00 2011-03-27 14:11:26.028 086 13210.73 415.53 56805.00 88888.00 2011-03-27 14:11:27.028 086 13210.21 415.41 56804.75 88888.00 2011-03-27 14:11:28.028 086 13210.34 415.65 56805.00 88888.00 2011-03-27 14:11:29.028 086 13210.86 415.78 56804.63 88888.00 2011-03-27 14:11:30.028 086 13210.47 415.16 56805.00 88888.00 2011-03-27 14:11:31.028 086 13210.34 415.78 56804.88 88888.00 2011-03-27 14:11:32.028 086 13210.86 415.03 56805.37 88888.00 2011-03-27 14:11:33.028 086 13211.12 415.16 56805.37 88888.00 2011-03-27 14:11:34.028 086 13210.86 415.03 56805.24 88888.00 2011-03-27 14:11:35.028 086 13210.60 415.03 56805.00 88888.00 2011-03-27 14:11:36.028 086 13210.99 415.41 56805.24 88888.00 2011-03-27 14:11:37.028 086 13210.86 415.16 56805.24 88888.00 2011-03-27 14:11:38.028 086 13210.73 415.03 56805.49 88888.00 2011-03-27 14:11:39.028 086 13210.47 416.02 56805.12 88888.00 2011-03-27 14:11:40.028 086 13210.08 414.91 56804.75 88888.00 2011-03-27 14:11:41.028 086 13210.99 415.78 56805.00 88888.00 2011-03-27 14:11:42.028 086 13211.12 415.53 56804.63 88888.00 2011-03-27 14:11:43.028 086 13210.86 415.65 56804.75 88888.00 2011-03-27 14:11:44.028 086 13211.12 414.54 56804.75 88888.00 2011-03-27 14:11:45.028 086 13210.60 415.41 56805.24 88888.00 2011-03-27 14:11:46.028 086 13210.60 415.28 56804.63 88888.00 2011-03-27 14:11:47.028 086 13210.34 415.53 56804.75 88888.00 2011-03-27 14:11:48.028 086 13210.99 415.41 56805.00 88888.00 2011-03-27 14:11:49.028 086 13210.34 415.41 56805.24 88888.00 2011-03-27 14:11:50.028 086 13210.73 415.03 56804.75 88888.00 2011-03-27 14:11:51.028 086 13210.99 415.41 56804.63 88888.00 2011-03-27 14:11:52.028 086 13211.38 415.53 56805.24 88888.00 2011-03-27 14:11:53.028 086 13210.86 415.28 56804.63 88888.00 2011-03-27 14:11:54.028 086 13210.47 415.41 56804.27 88888.00 2011-03-27 14:11:55.028 086 13211.25 415.28 56804.75 88888.00 2011-03-27 14:11:56.028 086 13210.86 415.53 56805.00 88888.00 2011-03-27 14:11:57.028 086 13211.25 415.90 56804.63 88888.00 2011-03-27 14:11:58.028 086 13211.12 415.53 56804.75 88888.00 2011-03-27 14:11:59.028 086 13210.99 415.28 56805.24 88888.00 2011-03-27 14:12:00.028 086 13210.60 415.53 56804.63 88888.00 2011-03-27 14:12:01.028 086 13211.25 415.78 56805.49 88888.00 2011-03-27 14:12:02.028 086 13210.47 416.02 56804.63 88888.00 2011-03-27 14:12:03.028 086 13211.90 414.91 56804.63 88888.00 2011-03-27 14:12:04.028 086 13211.12 415.41 56805.24 88888.00 2011-03-27 14:12:05.028 086 13209.95 415.90 56805.37 88888.00 2011-03-27 14:12:06.028 086 13210.60 415.65 56804.51 88888.00 2011-03-27 14:12:07.028 086 13210.34 414.41 56804.88 88888.00 2011-03-27 14:12:08.028 086 13210.47 415.53 56804.63 88888.00 2011-03-27 14:12:09.028 086 13210.60 415.53 56805.12 88888.00 2011-03-27 14:12:10.028 086 13210.60 415.41 56804.02 88888.00 2011-03-27 14:12:11.028 086 13210.34 415.28 56804.75 88888.00 2011-03-27 14:12:12.028 086 13210.73 414.79 56805.49 88888.00 2011-03-27 14:12:13.028 086 13210.60 415.03 56805.24 88888.00 2011-03-27 14:12:14.028 086 13210.47 415.03 56805.12 88888.00 2011-03-27 14:12:15.028 086 13210.34 414.91 56805.12 88888.00 2011-03-27 14:12:16.028 086 13210.08 415.28 56805.00 88888.00 2011-03-27 14:12:17.028 086 13210.60 415.16 56804.63 88888.00 2011-03-27 14:12:18.028 086 13210.08 415.16 56804.63 88888.00 2011-03-27 14:12:19.028 086 13210.86 414.66 56805.00 88888.00 2011-03-27 14:12:20.028 086 13209.95 415.53 56805.24 88888.00 2011-03-27 14:12:21.028 086 13210.60 414.91 56804.75 88888.00 2011-03-27 14:12:22.028 086 13210.21 415.41 56804.88 88888.00 2011-03-27 14:12:23.028 086 13210.08 415.41 56804.63 88888.00 2011-03-27 14:12:24.028 086 13209.56 416.02 56805.37 88888.00 2011-03-27 14:12:25.028 086 13210.08 415.65 56805.00 88888.00 2011-03-27 14:12:26.028 086 13210.60 415.65 56805.12 88888.00 2011-03-27 14:12:27.028 086 13210.34 416.15 56805.37 88888.00 2011-03-27 14:12:28.028 086 13210.21 415.41 56804.51 88888.00 2011-03-27 14:12:29.028 086 13210.34 415.53 56804.88 88888.00 2011-03-27 14:12:30.028 086 13210.08 415.16 56805.00 88888.00 2011-03-27 14:12:31.028 086 13210.08 415.53 56804.88 88888.00 2011-03-27 14:12:32.028 086 13209.95 415.65 56805.49 88888.00 2011-03-27 14:12:33.028 086 13210.21 415.03 56804.88 88888.00 2011-03-27 14:12:34.028 086 13209.69 416.02 56804.75 88888.00 2011-03-27 14:12:35.028 086 13210.60 416.02 56804.02 88888.00 2011-03-27 14:12:36.028 086 13210.60 415.41 56804.63 88888.00 2011-03-27 14:12:37.028 086 13210.21 416.64 56804.63 88888.00 2011-03-27 14:12:38.028 086 13210.34 416.52 56804.39 88888.00 2011-03-27 14:12:39.028 086 13209.95 416.27 56805.37 88888.00 2011-03-27 14:12:40.028 086 13210.21 415.16 56804.51 88888.00 2011-03-27 14:12:41.028 086 13210.21 415.78 56804.51 88888.00 2011-03-27 14:12:42.028 086 13209.82 416.02 56805.12 88888.00 2011-03-27 14:12:43.028 086 13210.21 416.15 56804.75 88888.00 2011-03-27 14:12:44.028 086 13209.95 415.65 56804.75 88888.00 2011-03-27 14:12:45.028 086 13210.86 415.65 56805.12 88888.00 2011-03-27 14:12:46.028 086 13209.56 416.15 56804.88 88888.00 2011-03-27 14:12:47.028 086 13210.60 415.53 56804.63 88888.00 2011-03-27 14:12:48.028 086 13209.82 415.03 56804.75 88888.00 2011-03-27 14:12:49.028 086 13209.95 415.65 56805.12 88888.00 2011-03-27 14:12:50.028 086 13210.60 415.41 56805.00 88888.00 2011-03-27 14:12:51.028 086 13210.08 416.40 56804.63 88888.00 2011-03-27 14:12:52.028 086 13210.86 415.90 56804.63 88888.00 2011-03-27 14:12:53.028 086 13209.56 415.53 56804.63 88888.00 2011-03-27 14:12:54.028 086 13210.21 415.78 56805.12 88888.00 2011-03-27 14:12:55.028 086 13210.21 415.53 56804.63 88888.00 2011-03-27 14:12:56.028 086 13210.08 415.65 56804.88 88888.00 2011-03-27 14:12:57.028 086 13210.21 415.53 56805.00 88888.00 2011-03-27 14:12:58.028 086 13210.47 415.28 56804.75 88888.00 2011-03-27 14:12:59.028 086 13210.21 415.53 56805.49 88888.00 2011-03-27 14:13:00.028 086 13210.08 415.53 56804.39 88888.00 2011-03-27 14:13:01.028 086 13210.08 415.41 56804.75 88888.00 2011-03-27 14:13:02.028 086 13210.34 415.16 56804.39 88888.00 2011-03-27 14:13:03.028 086 13209.95 416.15 56804.88 88888.00 2011-03-27 14:13:04.028 086 13209.82 415.78 56804.88 88888.00 2011-03-27 14:13:05.028 086 13210.34 415.78 56804.63 88888.00 2011-03-27 14:13:06.028 086 13210.08 415.28 56805.12 88888.00 2011-03-27 14:13:07.028 086 13209.69 415.78 56805.00 88888.00 2011-03-27 14:13:08.028 086 13210.21 415.16 56804.75 88888.00 2011-03-27 14:13:09.028 086 13209.69 415.28 56804.63 88888.00 2011-03-27 14:13:10.028 086 13209.30 415.78 56804.63 88888.00 2011-03-27 14:13:11.028 086 13209.17 415.65 56804.88 88888.00 2011-03-27 14:13:12.028 086 13209.82 415.28 56804.27 88888.00 2011-03-27 14:13:13.028 086 13208.91 415.53 56805.24 88888.00 2011-03-27 14:13:14.028 086 13209.69 415.41 56805.24 88888.00 2011-03-27 14:13:15.028 086 13208.78 415.65 56805.49 88888.00 2011-03-27 14:13:16.028 086 13208.91 414.91 56804.27 88888.00 2011-03-27 14:13:17.028 086 13208.78 416.15 56805.24 88888.00 2011-03-27 14:13:18.028 086 13209.56 415.41 56805.00 88888.00 2011-03-27 14:13:19.028 086 13209.69 415.90 56805.37 88888.00 2011-03-27 14:13:20.028 086 13209.56 415.16 56804.88 88888.00 2011-03-27 14:13:21.028 086 13209.30 415.78 56805.37 88888.00 2011-03-27 14:13:22.028 086 13209.30 415.41 56804.63 88888.00 2011-03-27 14:13:23.028 086 13209.04 415.78 56804.75 88888.00 2011-03-27 14:13:24.028 086 13209.17 415.41 56805.24 88888.00 2011-03-27 14:13:25.028 086 13209.17 415.03 56804.51 88888.00 2011-03-27 14:13:26.028 086 13209.04 415.90 56805.61 88888.00 2011-03-27 14:13:27.028 086 13209.43 415.53 56804.27 88888.00 2011-03-27 14:13:28.028 086 13209.69 415.28 56804.14 88888.00 2011-03-27 14:13:29.028 086 13208.91 415.28 56804.27 88888.00 2011-03-27 14:13:30.028 086 13209.04 415.65 56804.27 88888.00 2011-03-27 14:13:31.028 086 13209.30 415.53 56805.37 88888.00 2011-03-27 14:13:32.028 086 13209.04 415.53 56805.00 88888.00 2011-03-27 14:13:33.028 086 13209.82 416.15 56804.39 88888.00 2011-03-27 14:13:34.028 086 13209.43 415.28 56804.88 88888.00 2011-03-27 14:13:35.028 086 13209.30 416.02 56804.63 88888.00 2011-03-27 14:13:36.028 086 13209.43 415.28 56804.27 88888.00 2011-03-27 14:13:37.028 086 13210.21 415.90 56804.75 88888.00 2011-03-27 14:13:38.028 086 13208.91 415.28 56804.63 88888.00 2011-03-27 14:13:39.028 086 13209.56 415.90 56804.63 88888.00 2011-03-27 14:13:40.028 086 13209.17 415.90 56804.39 88888.00 2011-03-27 14:13:41.028 086 13209.43 415.28 56805.00 88888.00 2011-03-27 14:13:42.028 086 13209.69 416.27 56805.24 88888.00 2011-03-27 14:13:43.028 086 13208.65 416.02 56804.75 88888.00 2011-03-27 14:13:44.028 086 13208.65 416.15 56803.90 88888.00 2011-03-27 14:13:45.028 086 13209.04 415.65 56804.51 88888.00 2011-03-27 14:13:46.028 086 13208.78 415.90 56804.14 88888.00 2011-03-27 14:13:47.028 086 13209.04 415.41 56804.75 88888.00 2011-03-27 14:13:48.028 086 13209.17 415.53 56804.88 88888.00 2011-03-27 14:13:49.028 086 13208.91 415.65 56804.88 88888.00 2011-03-27 14:13:50.028 086 13209.69 416.02 56804.51 88888.00 2011-03-27 14:13:51.028 086 13208.65 416.02 56804.39 88888.00 2011-03-27 14:13:52.028 086 13208.65 415.78 56804.39 88888.00 2011-03-27 14:13:53.028 086 13208.65 415.03 56804.63 88888.00 2011-03-27 14:13:54.028 086 13208.78 415.16 56804.63 88888.00 2011-03-27 14:13:55.028 086 13208.91 415.90 56804.63 88888.00 2011-03-27 14:13:56.028 086 13209.17 416.02 56804.39 88888.00 2011-03-27 14:13:57.028 086 13208.26 415.41 56804.27 88888.00 2011-03-27 14:13:58.028 086 13209.56 416.15 56804.14 88888.00 2011-03-27 14:13:59.028 086 13208.65 415.53 56804.14 88888.00 2011-03-27 14:14:00.028 086 13207.74 415.28 56804.63 88888.00 2011-03-27 14:14:01.028 086 13209.69 415.78 56804.51 88888.00 2011-03-27 14:14:02.028 086 13209.43 415.41 56805.00 88888.00 2011-03-27 14:14:03.028 086 13208.78 415.28 56804.02 88888.00 2011-03-27 14:14:04.028 086 13209.30 415.16 56804.51 88888.00 2011-03-27 14:14:05.028 086 13208.78 415.53 56804.51 88888.00 2011-03-27 14:14:06.028 086 13208.65 415.16 56803.90 88888.00 2011-03-27 14:14:07.028 086 13208.65 415.28 56804.51 88888.00 2011-03-27 14:14:08.028 086 13208.52 415.53 56803.90 88888.00 2011-03-27 14:14:09.028 086 13208.52 415.28 56804.51 88888.00 2011-03-27 14:14:10.028 086 13209.30 415.41 56804.51 88888.00 2011-03-27 14:14:11.028 086 13208.78 415.41 56803.66 88888.00 2011-03-27 14:14:12.028 086 13208.91 415.53 56804.51 88888.00 2011-03-27 14:14:13.028 086 13208.91 416.02 56804.27 88888.00 2011-03-27 14:14:14.028 086 13208.52 415.53 56804.51 88888.00 2011-03-27 14:14:15.028 086 13209.30 415.78 56804.39 88888.00 2011-03-27 14:14:16.028 086 13208.78 416.15 56804.27 88888.00 2011-03-27 14:14:17.028 086 13208.78 415.78 56804.75 88888.00 2011-03-27 14:14:18.028 086 13209.95 415.90 56804.27 88888.00 2011-03-27 14:14:19.028 086 13208.52 415.41 56804.27 88888.00 2011-03-27 14:14:20.028 086 13208.91 415.28 56804.63 88888.00 2011-03-27 14:14:21.028 086 13208.65 416.27 56804.51 88888.00 2011-03-27 14:14:22.028 086 13208.65 416.02 56804.27 88888.00 2011-03-27 14:14:23.028 086 13208.52 416.77 56804.75 88888.00 2011-03-27 14:14:24.028 086 13208.91 415.03 56804.14 88888.00 2011-03-27 14:14:25.027 086 13208.13 416.02 56804.39 88888.00 2011-03-27 14:14:26.027 086 13208.78 415.90 56804.51 88888.00 2011-03-27 14:14:27.027 086 13208.52 415.65 56804.63 88888.00 2011-03-27 14:14:28.027 086 13209.30 415.78 56804.63 88888.00 2011-03-27 14:14:29.027 086 13208.91 415.53 56804.51 88888.00 2011-03-27 14:14:30.027 086 13209.30 415.28 56804.39 88888.00 2011-03-27 14:14:31.027 086 13208.65 415.90 56803.90 88888.00 2011-03-27 14:14:32.027 086 13208.52 416.15 56804.51 88888.00 2011-03-27 14:14:33.027 086 13208.13 416.15 56804.39 88888.00 2011-03-27 14:14:34.027 086 13208.39 415.16 56804.02 88888.00 2011-03-27 14:14:35.027 086 13207.87 415.90 56804.39 88888.00 2011-03-27 14:14:36.027 086 13208.91 416.02 56804.14 88888.00 2011-03-27 14:14:37.027 086 13209.17 416.02 56804.75 88888.00 2011-03-27 14:14:38.027 086 13208.91 416.15 56804.63 88888.00 2011-03-27 14:14:39.027 086 13209.04 416.15 56805.00 88888.00 2011-03-27 14:14:40.027 086 13208.52 415.16 56804.14 88888.00 2011-03-27 14:14:41.027 086 13209.04 415.53 56804.75 88888.00 2011-03-27 14:14:42.027 086 13208.78 415.78 56804.63 88888.00 2011-03-27 14:14:43.027 086 13209.17 416.27 56804.39 88888.00 2011-03-27 14:14:44.027 086 13207.87 416.15 56804.39 88888.00 2011-03-27 14:14:45.027 086 13208.78 415.41 56804.02 88888.00 2011-03-27 14:14:46.027 086 13209.43 416.64 56804.27 88888.00 2011-03-27 14:14:47.027 086 13208.78 415.41 56804.63 88888.00 2011-03-27 14:14:48.027 086 13208.78 415.78 56804.75 88888.00 2011-03-27 14:14:49.027 086 13209.04 416.40 56805.00 88888.00 2011-03-27 14:14:50.027 086 13208.65 416.02 56804.39 88888.00 2011-03-27 14:14:51.027 086 13208.52 415.78 56804.75 88888.00 2011-03-27 14:14:52.027 086 13209.04 415.90 56804.63 88888.00 2011-03-27 14:14:53.027 086 13209.17 415.28 56805.49 88888.00 2011-03-27 14:14:54.027 086 13209.04 415.53 56804.39 88888.00 2011-03-27 14:14:55.027 086 13208.91 415.41 56804.75 88888.00 2011-03-27 14:14:56.027 086 13209.43 416.02 56804.75 88888.00 2011-03-27 14:14:57.027 086 13208.91 416.15 56804.02 88888.00 2011-03-27 14:14:58.027 086 13209.17 416.52 56804.39 88888.00 2011-03-27 14:14:59.027 086 13209.69 416.15 56804.88 88888.00 2011-03-27 14:15:00.027 086 13209.43 416.77 56804.75 88888.00 2011-03-27 14:15:01.027 086 13209.04 416.15 56804.02 88888.00 2011-03-27 14:15:02.027 086 13209.17 416.15 56804.02 88888.00 2011-03-27 14:15:03.027 086 13209.69 415.78 56804.27 88888.00 2011-03-27 14:15:04.027 086 13209.04 416.27 56804.63 88888.00 2011-03-27 14:15:05.027 086 13209.43 416.64 56804.39 88888.00 2011-03-27 14:15:06.027 086 13209.17 416.77 56804.02 88888.00 2011-03-27 14:15:07.027 086 13209.04 416.27 56804.39 88888.00 2011-03-27 14:15:08.027 086 13209.17 416.52 56804.51 88888.00 2011-03-27 14:15:09.027 086 13208.91 416.64 56803.90 88888.00 2011-03-27 14:15:10.027 086 13209.95 416.02 56804.63 88888.00 2011-03-27 14:15:11.027 086 13209.82 416.15 56803.78 88888.00 2011-03-27 14:15:12.027 086 13209.04 416.15 56804.39 88888.00 2011-03-27 14:15:13.027 086 13209.04 416.40 56804.63 88888.00 2011-03-27 14:15:14.027 086 13208.91 416.02 56805.24 88888.00 2011-03-27 14:15:15.027 086 13209.04 416.64 56804.27 88888.00 2011-03-27 14:15:16.027 086 13209.04 415.78 56804.27 88888.00 2011-03-27 14:15:17.027 086 13209.30 415.78 56804.14 88888.00 2011-03-27 14:15:18.027 086 13209.04 415.78 56804.02 88888.00 2011-03-27 14:15:19.027 086 13209.82 416.27 56804.75 88888.00 2011-03-27 14:15:20.027 086 13209.17 415.90 56804.51 88888.00 2011-03-27 14:15:21.027 086 13209.82 416.64 56804.88 88888.00 2011-03-27 14:15:22.027 086 13209.56 416.64 56804.75 88888.00 2011-03-27 14:15:23.027 086 13208.91 416.40 56804.63 88888.00 2011-03-27 14:15:24.027 086 13209.69 416.27 56804.75 88888.00 2011-03-27 14:15:25.027 086 13209.17 416.52 56804.51 88888.00 2011-03-27 14:15:26.027 086 13209.43 416.77 56804.27 88888.00 2011-03-27 14:15:27.027 086 13209.69 416.77 56804.39 88888.00 2011-03-27 14:15:28.027 086 13209.82 416.02 56804.51 88888.00 2011-03-27 14:15:29.027 086 13209.30 416.40 56804.63 88888.00 2011-03-27 14:15:30.027 086 13209.82 416.02 56804.63 88888.00 2011-03-27 14:15:31.027 086 13209.82 416.40 56804.39 88888.00 2011-03-27 14:15:32.027 086 13209.43 417.14 56804.39 88888.00 2011-03-27 14:15:33.027 086 13209.69 416.15 56804.63 88888.00 2011-03-27 14:15:34.027 086 13209.30 416.02 56804.63 88888.00 2011-03-27 14:15:35.027 086 13208.91 416.77 56804.51 88888.00 2011-03-27 14:15:36.027 086 13210.08 416.64 56804.27 88888.00 2011-03-27 14:15:37.027 086 13209.69 416.64 56804.63 88888.00 2011-03-27 14:15:38.027 086 13209.04 415.90 56804.75 88888.00 2011-03-27 14:15:39.027 086 13209.82 416.64 56804.14 88888.00 2011-03-27 14:15:40.027 086 13210.08 416.77 56804.63 88888.00 2011-03-27 14:15:41.027 086 13209.82 416.52 56805.37 88888.00 2011-03-27 14:15:42.027 086 13209.95 415.78 56804.51 88888.00 2011-03-27 14:15:43.027 086 13210.21 416.27 56804.63 88888.00 2011-03-27 14:15:44.027 086 13209.82 416.02 56804.27 88888.00 2011-03-27 14:15:45.027 086 13210.34 415.90 56804.51 88888.00 2011-03-27 14:15:46.027 086 13210.21 416.27 56804.51 88888.00 2011-03-27 14:15:47.027 086 13210.34 416.15 56805.00 88888.00 2011-03-27 14:15:48.027 086 13210.21 416.27 56804.51 88888.00 2011-03-27 14:15:49.027 086 13210.60 416.02 56804.39 88888.00 2011-03-27 14:15:50.027 086 13209.69 415.65 56804.63 88888.00 2011-03-27 14:15:51.027 086 13210.21 415.90 56805.37 88888.00 2011-03-27 14:15:52.027 086 13209.82 415.53 56805.37 88888.00 2011-03-27 14:15:53.027 086 13210.60 416.15 56804.51 88888.00 2011-03-27 14:15:54.027 086 13209.95 415.65 56804.51 88888.00 2011-03-27 14:15:55.027 086 13210.60 416.02 56804.88 88888.00 2011-03-27 14:15:56.027 086 13210.47 416.02 56804.75 88888.00 2011-03-27 14:15:57.027 086 13211.25 415.90 56805.00 88888.00 2011-03-27 14:15:58.027 086 13209.69 416.15 56805.61 88888.00 2011-03-27 14:15:59.027 086 13210.08 416.02 56804.51 88888.00 2011-03-27 14:16:00.027 086 13210.21 416.52 56804.14 88888.00 2011-03-27 14:16:01.027 086 13211.25 415.90 56804.51 88888.00 2011-03-27 14:16:02.027 086 13210.34 416.15 56804.51 88888.00 2011-03-27 14:16:03.027 086 13210.08 415.65 56804.39 88888.00 2011-03-27 14:16:04.027 086 13210.73 416.02 56805.12 88888.00 2011-03-27 14:16:05.027 086 13210.47 416.52 56804.75 88888.00 2011-03-27 14:16:06.027 086 13210.47 416.02 56805.00 88888.00 2011-03-27 14:16:07.027 086 13210.60 416.02 56804.75 88888.00 2011-03-27 14:16:08.027 086 13210.99 416.64 56805.12 88888.00 2011-03-27 14:16:09.027 086 13211.25 416.15 56805.00 88888.00 2011-03-27 14:16:10.027 086 13210.21 416.77 56804.27 88888.00 2011-03-27 14:16:11.027 086 13210.47 415.90 56804.14 88888.00 2011-03-27 14:16:12.027 086 13210.47 417.14 56804.39 88888.00 2011-03-27 14:16:13.027 086 13211.38 415.78 56805.37 88888.00 2011-03-27 14:16:14.027 086 13211.51 416.02 56805.00 88888.00 2011-03-27 14:16:15.027 086 13210.47 416.64 56805.37 88888.00 2011-03-27 14:16:16.027 086 13210.60 416.52 56804.63 88888.00 2011-03-27 14:16:17.027 086 13210.86 416.40 56804.88 88888.00 2011-03-27 14:16:18.027 086 13210.99 416.52 56804.75 88888.00 2011-03-27 14:16:19.027 086 13210.60 416.77 56804.75 88888.00 2011-03-27 14:16:20.027 086 13211.64 416.52 56805.12 88888.00 2011-03-27 14:16:21.027 086 13211.25 416.27 56805.37 88888.00 2011-03-27 14:16:22.027 086 13211.12 416.52 56804.75 88888.00 2011-03-27 14:16:23.027 086 13211.12 416.15 56804.88 88888.00 2011-03-27 14:16:24.027 086 13211.12 416.77 56805.00 88888.00 2011-03-27 14:16:25.027 086 13210.60 416.77 56805.00 88888.00 2011-03-27 14:16:26.027 086 13211.77 416.40 56804.88 88888.00 2011-03-27 14:16:27.027 086 13210.99 417.14 56804.75 88888.00 2011-03-27 14:16:28.027 086 13211.12 416.64 56804.75 88888.00 2011-03-27 14:16:29.027 086 13211.12 416.52 56805.37 88888.00 2011-03-27 14:16:30.027 086 13210.99 416.77 56805.12 88888.00 2011-03-27 14:16:31.027 086 13210.86 417.02 56804.88 88888.00 2011-03-27 14:16:32.027 086 13211.38 417.02 56805.37 88888.00 2011-03-27 14:16:33.027 086 13210.47 416.89 56804.75 88888.00 2011-03-27 14:16:34.027 086 13211.12 416.89 56805.61 88888.00 2011-03-27 14:16:35.027 086 13210.73 416.52 56805.24 88888.00 2011-03-27 14:16:36.027 086 13210.73 416.64 56804.39 88888.00 2011-03-27 14:16:37.027 086 13210.34 416.52 56805.73 88888.00 2011-03-27 14:16:38.027 086 13211.25 417.39 56805.86 88888.00 2011-03-27 14:16:39.027 086 13210.73 417.26 56804.88 88888.00 2011-03-27 14:16:40.027 086 13211.12 416.52 56805.00 88888.00 2011-03-27 14:16:41.027 086 13210.86 416.15 56804.88 88888.00 2011-03-27 14:16:42.027 086 13210.73 417.39 56805.24 88888.00 2011-03-27 14:16:43.027 086 13210.99 416.52 56804.75 88888.00 2011-03-27 14:16:44.027 086 13211.77 417.02 56805.00 88888.00 2011-03-27 14:16:45.027 086 13211.25 416.77 56805.24 88888.00 2011-03-27 14:16:46.027 086 13211.12 417.02 56805.24 88888.00 2011-03-27 14:16:47.027 086 13210.60 417.39 56805.61 88888.00 2011-03-27 14:16:48.027 086 13210.73 417.02 56805.24 88888.00 2011-03-27 14:16:49.027 086 13210.34 417.51 56804.51 88888.00 2011-03-27 14:16:50.027 086 13210.99 417.26 56805.00 88888.00 2011-03-27 14:16:51.027 086 13211.25 416.89 56805.00 88888.00 2011-03-27 14:16:52.027 086 13210.86 417.26 56805.00 88888.00 2011-03-27 14:16:53.027 086 13211.51 417.02 56804.75 88888.00 2011-03-27 14:16:54.027 086 13210.47 417.02 56805.73 88888.00 2011-03-27 14:16:55.027 086 13210.99 417.26 56804.88 88888.00 2011-03-27 14:16:56.027 086 13211.25 417.02 56805.12 88888.00 2011-03-27 14:16:57.027 086 13211.51 416.89 56805.61 88888.00 2011-03-27 14:16:58.027 086 13211.12 417.14 56805.37 88888.00 2011-03-27 14:16:59.027 086 13210.99 417.26 56805.12 88888.00 2011-03-27 14:17:00.027 086 13210.86 416.77 56805.61 88888.00 2011-03-27 14:17:01.027 086 13210.21 416.89 56805.12 88888.00 2011-03-27 14:17:02.027 086 13211.25 417.26 56805.00 88888.00 2011-03-27 14:17:03.027 086 13211.25 417.26 56805.49 88888.00 2011-03-27 14:17:04.027 086 13211.25 416.64 56805.37 88888.00 2011-03-27 14:17:05.027 086 13211.90 416.89 56805.12 88888.00 2011-03-27 14:17:06.027 086 13211.25 416.89 56805.12 88888.00 2011-03-27 14:17:07.027 086 13212.03 417.14 56805.12 88888.00 2011-03-27 14:17:08.027 086 13211.90 416.89 56805.37 88888.00 2011-03-27 14:17:09.027 086 13212.03 416.52 56805.00 88888.00 2011-03-27 14:17:10.027 086 13211.12 416.89 56805.73 88888.00 2011-03-27 14:17:11.027 086 13211.90 417.02 56805.24 88888.00 2011-03-27 14:17:12.027 086 13210.60 417.02 56805.12 88888.00 2011-03-27 14:17:13.027 086 13211.38 416.64 56805.61 88888.00 2011-03-27 14:17:14.027 086 13210.99 416.64 56805.00 88888.00 2011-03-27 14:17:15.027 086 13211.64 417.26 56805.12 88888.00 2011-03-27 14:17:16.027 086 13211.51 416.27 56805.00 88888.00 2011-03-27 14:17:17.027 086 13211.38 417.39 56805.49 88888.00 2011-03-27 14:17:18.027 086 13211.51 417.02 56805.12 88888.00 2011-03-27 14:17:19.027 086 13211.12 416.89 56805.12 88888.00 2011-03-27 14:17:20.027 086 13211.51 417.14 56805.24 88888.00 2011-03-27 14:17:21.027 086 13211.64 416.77 56805.37 88888.00 2011-03-27 14:17:22.027 086 13211.51 416.52 56805.37 88888.00 2011-03-27 14:17:23.027 086 13211.38 417.14 56805.00 88888.00 2011-03-27 14:17:24.027 086 13211.51 416.52 56804.88 88888.00 2011-03-27 14:17:25.027 086 13211.64 416.77 56805.12 88888.00 2011-03-27 14:17:26.027 086 13212.03 417.02 56805.12 88888.00 2011-03-27 14:17:27.027 086 13211.64 416.52 56805.86 88888.00 2011-03-27 14:17:28.027 086 13211.64 416.77 56805.37 88888.00 2011-03-27 14:17:29.027 086 13211.90 417.02 56805.73 88888.00 2011-03-27 14:17:30.027 086 13212.16 416.89 56805.00 88888.00 2011-03-27 14:17:31.027 086 13211.64 417.51 56805.73 88888.00 2011-03-27 14:17:32.027 086 13211.25 416.77 56806.10 88888.00 2011-03-27 14:17:33.027 086 13211.51 416.89 56804.88 88888.00 2011-03-27 14:17:34.027 086 13211.77 416.77 56805.49 88888.00 2011-03-27 14:17:35.027 086 13211.25 417.02 56805.24 88888.00 2011-03-27 14:17:36.027 086 13211.64 416.89 56805.86 88888.00 2011-03-27 14:17:37.027 086 13211.51 417.26 56805.24 88888.00 2011-03-27 14:17:38.027 086 13212.29 417.14 56805.49 88888.00 2011-03-27 14:17:39.027 086 13211.12 416.77 56805.61 88888.00 2011-03-27 14:17:40.027 086 13211.12 416.64 56805.98 88888.00 2011-03-27 14:17:41.027 086 13211.25 416.89 56805.24 88888.00 2011-03-27 14:17:42.027 086 13211.51 416.40 56805.61 88888.00 2011-03-27 14:17:43.027 086 13211.38 417.14 56805.73 88888.00 2011-03-27 14:17:44.027 086 13211.38 417.26 56805.37 88888.00 2011-03-27 14:17:45.027 086 13211.51 416.89 56805.24 88888.00 2011-03-27 14:17:46.027 086 13210.99 417.64 56805.86 88888.00 2011-03-27 14:17:47.027 086 13210.99 417.02 56805.37 88888.00 2011-03-27 14:17:48.027 086 13211.12 416.89 56805.98 88888.00 2011-03-27 14:17:49.027 086 13211.38 416.77 56805.12 88888.00 2011-03-27 14:17:50.027 086 13210.99 417.51 56804.63 88888.00 2011-03-27 14:17:51.027 086 13211.38 417.39 56805.61 88888.00 2011-03-27 14:17:52.027 086 13211.51 417.26 56805.98 88888.00 2011-03-27 14:17:53.027 086 13211.51 417.88 56805.12 88888.00 2011-03-27 14:17:54.027 086 13211.12 417.39 56805.61 88888.00 2011-03-27 14:17:55.027 086 13211.64 417.14 56804.88 88888.00 2011-03-27 14:17:56.027 086 13210.60 416.64 56804.63 88888.00 2011-03-27 14:17:57.027 086 13211.38 416.77 56805.49 88888.00 2011-03-27 14:17:58.027 086 13211.90 416.64 56805.61 88888.00 2011-03-27 14:17:59.027 086 13211.12 416.89 56805.49 88888.00 2011-03-27 14:18:00.027 086 13210.60 416.64 56805.86 88888.00 2011-03-27 14:18:01.027 086 13210.73 416.77 56804.88 88888.00 2011-03-27 14:18:02.027 086 13211.38 417.14 56805.12 88888.00 2011-03-27 14:18:03.027 086 13211.25 416.40 56805.24 88888.00 2011-03-27 14:18:04.027 086 13211.38 416.52 56805.24 88888.00 2011-03-27 14:18:05.027 086 13211.25 416.77 56805.24 88888.00 2011-03-27 14:18:06.027 086 13211.25 417.14 56805.49 88888.00 2011-03-27 14:18:07.027 086 13210.73 416.64 56805.00 88888.00 2011-03-27 14:18:08.027 086 13210.86 416.40 56804.75 88888.00 2011-03-27 14:18:09.027 086 13211.51 417.14 56805.00 88888.00 2011-03-27 14:18:10.027 086 13210.99 416.52 56805.24 88888.00 2011-03-27 14:18:11.027 086 13211.12 417.26 56805.12 88888.00 2011-03-27 14:18:12.027 086 13211.25 417.14 56805.49 88888.00 2011-03-27 14:18:13.027 086 13210.73 417.02 56805.61 88888.00 2011-03-27 14:18:14.027 086 13211.12 417.02 56805.37 88888.00 2011-03-27 14:18:15.027 086 13211.25 417.39 56805.12 88888.00 2011-03-27 14:18:16.027 086 13211.64 418.01 56805.12 88888.00 2011-03-27 14:18:17.027 086 13211.25 416.40 56805.49 88888.00 2011-03-27 14:18:18.027 086 13210.99 416.89 56805.24 88888.00 2011-03-27 14:18:19.027 086 13211.12 417.26 56805.37 88888.00 2011-03-27 14:18:20.027 086 13211.64 416.89 56805.61 88888.00 2011-03-27 14:18:21.027 086 13210.86 417.14 56805.24 88888.00 2011-03-27 14:18:22.027 086 13210.99 417.39 56805.49 88888.00 2011-03-27 14:18:23.027 086 13211.77 416.27 56805.86 88888.00 2011-03-27 14:18:24.027 086 13210.73 417.26 56805.49 88888.00 2011-03-27 14:18:25.027 086 13211.51 416.64 56805.12 88888.00 2011-03-27 14:18:26.027 086 13210.47 416.77 56805.24 88888.00 2011-03-27 14:18:27.027 086 13210.60 416.89 56805.86 88888.00 2011-03-27 14:18:28.027 086 13211.77 417.26 56804.75 88888.00 2011-03-27 14:18:29.027 086 13211.77 416.77 56805.98 88888.00 2011-03-27 14:18:30.027 086 13210.60 417.51 56805.86 88888.00 2011-03-27 14:18:31.027 086 13210.86 417.39 56804.88 88888.00 2011-03-27 14:18:32.027 086 13210.99 417.14 56805.12 88888.00 2011-03-27 14:18:33.027 086 13211.12 416.89 56805.49 88888.00 2011-03-27 14:18:34.027 086 13211.12 417.14 56805.00 88888.00 2011-03-27 14:18:35.027 086 13210.73 417.02 56804.63 88888.00 2011-03-27 14:18:36.027 086 13210.73 417.14 56804.88 88888.00 2011-03-27 14:18:37.027 086 13210.21 417.02 56804.51 88888.00 2011-03-27 14:18:38.027 086 13210.86 417.51 56805.61 88888.00 2011-03-27 14:18:39.027 086 13211.77 417.02 56805.37 88888.00 2011-03-27 14:18:40.027 086 13210.73 416.64 56805.24 88888.00 2011-03-27 14:18:41.027 086 13211.12 417.02 56805.86 88888.00 2011-03-27 14:18:42.027 086 13211.25 417.14 56805.00 88888.00 2011-03-27 14:18:43.027 086 13211.12 416.52 56805.49 88888.00 2011-03-27 14:18:44.027 086 13210.86 416.77 56805.37 88888.00 2011-03-27 14:18:45.027 086 13210.86 416.89 56805.24 88888.00 2011-03-27 14:18:46.027 086 13211.25 417.14 56805.12 88888.00 2011-03-27 14:18:47.027 086 13210.60 417.02 56805.37 88888.00 2011-03-27 14:18:48.027 086 13211.25 417.02 56805.24 88888.00 2011-03-27 14:18:49.027 086 13210.86 417.02 56805.12 88888.00 2011-03-27 14:18:50.027 086 13211.25 417.51 56805.00 88888.00 2011-03-27 14:18:51.027 086 13210.86 416.77 56805.12 88888.00 2011-03-27 14:18:52.027 086 13210.86 417.76 56805.00 88888.00 2011-03-27 14:18:53.027 086 13210.34 417.51 56805.24 88888.00 2011-03-27 14:18:54.027 086 13210.99 417.76 56805.37 88888.00 2011-03-27 14:18:55.027 086 13210.99 417.14 56805.49 88888.00 2011-03-27 14:18:56.027 086 13209.95 417.02 56805.12 88888.00 2011-03-27 14:18:57.027 086 13210.86 417.64 56805.49 88888.00 2011-03-27 14:18:58.027 086 13210.60 417.64 56805.49 88888.00 2011-03-27 14:18:59.027 086 13210.47 417.51 56805.61 88888.00 2011-03-27 14:19:00.027 086 13211.38 417.14 56805.49 88888.00 2011-03-27 14:19:01.027 086 13210.86 417.39 56806.22 88888.00 2011-03-27 14:19:02.027 086 13210.86 417.39 56805.61 88888.00 2011-03-27 14:19:03.027 086 13210.73 417.51 56805.37 88888.00 2011-03-27 14:19:04.027 086 13211.12 417.88 56805.37 88888.00 2011-03-27 14:19:05.027 086 13210.47 417.64 56805.37 88888.00 2011-03-27 14:19:06.027 086 13210.47 417.51 56805.61 88888.00 2011-03-27 14:19:07.027 086 13209.69 417.76 56805.24 88888.00 2011-03-27 14:19:08.027 086 13210.99 417.88 56805.24 88888.00 2011-03-27 14:19:09.027 086 13211.25 417.76 56805.00 88888.00 2011-03-27 14:19:10.027 086 13210.47 417.51 56805.49 88888.00 2011-03-27 14:19:11.027 086 13210.47 417.26 56805.00 88888.00 2011-03-27 14:19:12.027 086 13210.99 417.26 56805.37 88888.00 2011-03-27 14:19:13.027 086 13210.86 418.01 56804.88 88888.00 2011-03-27 14:19:14.027 086 13210.47 417.88 56805.12 88888.00 2011-03-27 14:19:15.027 086 13210.47 417.51 56805.61 88888.00 2011-03-27 14:19:16.027 086 13210.21 417.14 56805.12 88888.00 2011-03-27 14:19:17.027 086 13210.86 417.51 56805.49 88888.00 2011-03-27 14:19:18.027 086 13210.86 418.25 56805.37 88888.00 2011-03-27 14:19:19.027 086 13211.12 417.51 56805.00 88888.00 2011-03-27 14:19:20.027 086 13210.73 417.64 56805.61 88888.00 2011-03-27 14:19:21.027 086 13210.86 417.76 56805.49 88888.00 2011-03-27 14:19:22.027 086 13210.73 417.64 56805.61 88888.00 2011-03-27 14:19:23.027 086 13210.21 418.13 56805.24 88888.00 2011-03-27 14:19:24.027 086 13210.60 417.26 56805.37 88888.00 2011-03-27 14:19:25.027 086 13211.25 417.76 56805.00 88888.00 2011-03-27 14:19:26.027 086 13210.47 417.51 56805.49 88888.00 2011-03-27 14:19:27.027 086 13211.12 417.64 56805.49 88888.00 2011-03-27 14:19:28.027 086 13210.60 418.01 56805.37 88888.00 2011-03-27 14:19:29.027 086 13210.86 417.51 56805.86 88888.00 2011-03-27 14:19:30.027 086 13211.12 418.13 56805.49 88888.00 2011-03-27 14:19:31.027 086 13211.12 417.76 56805.37 88888.00 2011-03-27 14:19:32.027 086 13210.73 417.14 56805.00 88888.00 2011-03-27 14:19:33.027 086 13210.86 417.64 56805.49 88888.00 2011-03-27 14:19:34.027 086 13210.21 418.01 56805.61 88888.00 2011-03-27 14:19:35.027 086 13211.38 417.39 56804.75 88888.00 2011-03-27 14:19:36.027 086 13210.47 417.14 56805.12 88888.00 2011-03-27 14:19:37.027 086 13210.60 417.02 56805.49 88888.00 2011-03-27 14:19:38.027 086 13210.99 417.76 56805.12 88888.00 2011-03-27 14:19:39.027 086 13209.95 417.64 56805.86 88888.00 2011-03-27 14:19:40.027 086 13210.86 418.13 56805.00 88888.00 2011-03-27 14:19:41.027 086 13210.60 417.88 56805.00 88888.00 2011-03-27 14:19:42.027 086 13210.99 417.64 56805.49 88888.00 2011-03-27 14:19:43.027 086 13210.21 416.89 56805.00 88888.00 2011-03-27 14:19:44.027 086 13211.25 417.64 56805.49 88888.00 2011-03-27 14:19:45.027 086 13210.99 417.14 56805.61 88888.00 2011-03-27 14:19:46.027 086 13209.95 417.76 56805.37 88888.00 2011-03-27 14:19:47.027 086 13210.08 417.14 56805.37 88888.00 2011-03-27 14:19:48.027 086 13210.08 416.89 56804.88 88888.00 2011-03-27 14:19:49.027 086 13210.47 417.39 56806.22 88888.00 2011-03-27 14:19:50.027 086 13209.69 417.26 56805.37 88888.00 2011-03-27 14:19:51.027 086 13210.08 417.51 56805.37 88888.00 2011-03-27 14:19:52.027 086 13210.99 417.64 56806.10 88888.00 2011-03-27 14:19:53.027 086 13209.95 417.26 56804.88 88888.00 2011-03-27 14:19:54.027 086 13210.34 418.01 56805.12 88888.00 2011-03-27 14:19:55.027 086 13210.47 417.51 56805.49 88888.00 2011-03-27 14:19:56.027 086 13210.21 417.14 56805.98 88888.00 2011-03-27 14:19:57.027 086 13210.47 417.76 56805.24 88888.00 2011-03-27 14:19:58.027 086 13210.60 417.02 56805.98 88888.00 2011-03-27 14:19:59.027 086 13210.34 417.14 56804.75 88888.00 2011-03-27 14:20:00.027 086 13210.60 417.02 56805.86 88888.00 2011-03-27 14:20:01.027 086 13210.86 417.64 56804.88 88888.00 2011-03-27 14:20:02.027 086 13209.95 417.64 56805.37 88888.00 2011-03-27 14:20:03.027 086 13210.99 417.14 56805.00 88888.00 2011-03-27 14:20:04.027 086 13210.34 417.88 56805.12 88888.00 2011-03-27 14:20:05.027 086 13210.47 417.51 56805.61 88888.00 2011-03-27 14:20:06.027 086 13210.08 417.76 56805.37 88888.00 2011-03-27 14:20:07.027 086 13210.47 417.26 56805.37 88888.00 2011-03-27 14:20:08.027 086 13209.69 417.26 56805.24 88888.00 2011-03-27 14:20:09.027 086 13209.82 417.26 56805.61 88888.00 2011-03-27 14:20:10.027 086 13210.34 418.25 56805.24 88888.00 2011-03-27 14:20:11.027 086 13210.47 418.01 56805.73 88888.00 2011-03-27 14:20:12.027 086 13210.34 417.51 56805.37 88888.00 2011-03-27 14:20:13.027 086 13210.73 417.64 56804.88 88888.00 2011-03-27 14:20:14.027 086 13210.60 417.39 56805.24 88888.00 2011-03-27 14:20:15.027 086 13209.95 417.39 56805.00 88888.00 2011-03-27 14:20:16.027 086 13210.34 417.26 56805.73 88888.00 2011-03-27 14:20:17.027 086 13210.21 417.51 56805.49 88888.00 2011-03-27 14:20:18.027 086 13210.99 417.39 56804.75 88888.00 2011-03-27 14:20:19.027 086 13210.08 418.13 56805.49 88888.00 2011-03-27 14:20:20.027 086 13210.21 417.39 56804.88 88888.00 2011-03-27 14:20:21.027 086 13210.60 417.64 56805.61 88888.00 2011-03-27 14:20:22.027 086 13210.99 417.26 56805.00 88888.00 2011-03-27 14:20:23.027 086 13209.95 417.14 56805.73 88888.00 2011-03-27 14:20:24.027 086 13210.60 417.26 56804.63 88888.00 2011-03-27 14:20:25.027 086 13210.08 417.76 56805.24 88888.00 2011-03-27 14:20:26.027 086 13210.34 417.39 56805.73 88888.00 2011-03-27 14:20:27.027 086 13210.47 417.26 56804.51 88888.00 2011-03-27 14:20:28.027 086 13210.34 417.26 56805.24 88888.00 2011-03-27 14:20:29.027 086 13210.60 417.39 56806.10 88888.00 2011-03-27 14:20:30.027 086 13210.86 416.77 56805.73 88888.00 2011-03-27 14:20:31.027 086 13210.73 417.64 56804.63 88888.00 2011-03-27 14:20:32.027 086 13210.21 417.39 56805.24 88888.00 2011-03-27 14:20:33.027 086 13210.86 417.14 56804.51 88888.00 2011-03-27 14:20:34.027 086 13211.12 418.01 56804.63 88888.00 2011-03-27 14:20:35.027 086 13210.47 418.25 56805.61 88888.00 2011-03-27 14:20:36.027 086 13210.60 417.02 56805.00 88888.00 2011-03-27 14:20:37.027 086 13210.08 417.76 56805.24 88888.00 2011-03-27 14:20:38.027 086 13210.34 417.14 56804.51 88888.00 2011-03-27 14:20:39.027 086 13210.73 417.39 56805.37 88888.00 2011-03-27 14:20:40.027 086 13211.12 417.14 56805.00 88888.00 2011-03-27 14:20:41.027 086 13210.47 417.76 56804.63 88888.00 2011-03-27 14:20:42.027 086 13211.64 416.77 56804.51 88888.00 2011-03-27 14:20:43.027 086 13211.38 417.76 56805.12 88888.00 2011-03-27 14:20:44.027 086 13211.12 417.76 56805.37 88888.00 2011-03-27 14:20:45.027 086 13210.47 417.14 56805.73 88888.00 2011-03-27 14:20:46.027 086 13210.86 417.51 56805.12 88888.00 2011-03-27 14:20:47.027 086 13210.99 417.51 56805.12 88888.00 2011-03-27 14:20:48.027 086 13210.73 417.51 56805.37 88888.00 2011-03-27 14:20:49.027 086 13211.25 416.89 56805.49 88888.00 2011-03-27 14:20:50.027 086 13211.12 417.76 56805.49 88888.00 2011-03-27 14:20:51.027 086 13210.60 417.26 56805.61 88888.00 2011-03-27 14:20:52.027 086 13210.99 417.64 56805.61 88888.00 2011-03-27 14:20:53.027 086 13211.77 417.39 56805.37 88888.00 2011-03-27 14:20:54.027 086 13210.99 417.39 56805.86 88888.00 2011-03-27 14:20:55.027 086 13210.86 418.13 56805.49 88888.00 2011-03-27 14:20:56.027 086 13210.60 417.51 56805.61 88888.00 2011-03-27 14:20:57.027 086 13211.12 417.14 56805.12 88888.00 2011-03-27 14:20:58.027 086 13211.64 417.51 56805.00 88888.00 2011-03-27 14:20:59.027 086 13210.86 417.26 56805.37 88888.00 2011-03-27 14:21:00.027 086 13209.95 417.51 56805.12 88888.00 2011-03-27 14:21:01.027 086 13210.99 417.64 56805.12 88888.00 2011-03-27 14:21:02.027 086 13210.99 417.88 56804.51 88888.00 2011-03-27 14:21:03.027 086 13211.12 417.64 56805.73 88888.00 2011-03-27 14:21:04.027 086 13210.60 417.76 56805.37 88888.00 2011-03-27 14:21:05.027 086 13210.60 417.14 56805.24 88888.00 2011-03-27 14:21:06.027 086 13210.60 417.76 56805.37 88888.00 2011-03-27 14:21:07.027 086 13210.86 417.14 56805.00 88888.00 2011-03-27 14:21:08.027 086 13211.38 417.64 56805.49 88888.00 2011-03-27 14:21:09.027 086 13210.47 417.14 56805.49 88888.00 2011-03-27 14:21:10.027 086 13210.47 417.02 56805.49 88888.00 2011-03-27 14:21:11.027 086 13211.12 417.76 56805.00 88888.00 2011-03-27 14:21:12.027 086 13210.60 417.64 56805.00 88888.00 2011-03-27 14:21:13.027 086 13210.47 417.14 56805.37 88888.00 2011-03-27 14:21:14.027 086 13210.47 417.76 56805.00 88888.00 2011-03-27 14:21:15.027 086 13210.21 418.13 56805.24 88888.00 2011-03-27 14:21:16.027 086 13210.73 417.51 56806.34 88888.00 2011-03-27 14:21:17.027 086 13210.21 417.76 56805.24 88888.00 2011-03-27 14:21:18.027 086 13211.12 418.01 56805.12 88888.00 2011-03-27 14:21:19.027 086 13210.86 417.51 56805.12 88888.00 2011-03-27 14:21:20.027 086 13209.95 417.51 56804.88 88888.00 2011-03-27 14:21:21.027 086 13210.73 418.01 56805.24 88888.00 2011-03-27 14:21:22.027 086 13210.73 418.01 56805.12 88888.00 2011-03-27 14:21:23.027 086 13210.34 418.01 56805.12 88888.00 2011-03-27 14:21:24.027 086 13210.86 418.25 56804.75 88888.00 2011-03-27 14:21:25.027 086 13210.86 417.26 56805.37 88888.00 2011-03-27 14:21:26.027 086 13210.73 417.26 56805.49 88888.00 2011-03-27 14:21:27.027 086 13210.73 417.02 56805.00 88888.00 2011-03-27 14:21:28.027 086 13210.60 417.88 56805.24 88888.00 2011-03-27 14:21:29.027 086 13211.12 417.39 56805.12 88888.00 2011-03-27 14:21:30.027 086 13210.73 417.51 56805.12 88888.00 2011-03-27 14:21:31.027 086 13210.99 417.51 56805.24 88888.00 2011-03-27 14:21:32.027 086 13211.38 417.26 56805.86 88888.00 2011-03-27 14:21:33.027 086 13210.60 417.39 56806.10 88888.00 2011-03-27 14:21:34.027 086 13210.47 417.26 56804.63 88888.00 2011-03-27 14:21:35.027 086 13210.99 417.26 56805.00 88888.00 2011-03-27 14:21:36.027 086 13210.60 417.64 56804.63 88888.00 2011-03-27 14:21:37.027 086 13211.25 416.77 56805.12 88888.00 2011-03-27 14:21:38.027 086 13210.73 416.64 56805.49 88888.00 2011-03-27 14:21:39.027 086 13210.86 417.39 56805.98 88888.00 2011-03-27 14:21:40.027 086 13210.73 417.88 56805.24 88888.00 2011-03-27 14:21:41.027 086 13210.86 416.89 56804.51 88888.00 2011-03-27 14:21:42.027 086 13210.47 417.51 56805.49 88888.00 2011-03-27 14:21:43.027 086 13211.25 417.14 56805.49 88888.00 2011-03-27 14:21:44.027 086 13210.86 417.14 56804.14 88888.00 2011-03-27 14:21:45.027 086 13210.73 417.64 56805.12 88888.00 2011-03-27 14:21:46.027 086 13211.51 417.88 56805.49 88888.00 2011-03-27 14:21:47.027 086 13211.12 417.51 56805.00 88888.00 2011-03-27 14:21:48.027 086 13211.25 416.40 56805.00 88888.00 2011-03-27 14:21:49.027 086 13210.73 417.51 56805.24 88888.00 2011-03-27 14:21:50.027 086 13210.47 417.39 56805.24 88888.00 2011-03-27 14:21:51.027 086 13210.99 416.64 56804.88 88888.00 2011-03-27 14:21:52.027 086 13211.51 417.51 56805.12 88888.00 2011-03-27 14:21:53.027 086 13210.73 416.52 56805.24 88888.00 2011-03-27 14:21:54.027 086 13211.51 417.26 56805.37 88888.00 2011-03-27 14:21:55.027 086 13210.99 416.89 56805.00 88888.00 2011-03-27 14:21:56.027 086 13211.12 417.26 56805.86 88888.00 2011-03-27 14:21:57.027 086 13210.73 417.14 56804.88 88888.00 2011-03-27 14:21:58.027 086 13211.64 417.88 56805.00 88888.00 2011-03-27 14:21:59.027 086 13210.60 417.51 56805.37 88888.00 2011-03-27 14:22:00.027 086 13210.99 417.26 56805.37 88888.00 2011-03-27 14:22:01.027 086 13210.34 417.14 56804.88 88888.00 2011-03-27 14:22:02.027 086 13210.86 417.02 56805.49 88888.00 2011-03-27 14:22:03.027 086 13210.86 417.26 56805.24 88888.00 2011-03-27 14:22:04.027 086 13210.34 417.39 56805.24 88888.00 2011-03-27 14:22:05.027 086 13210.86 417.14 56805.61 88888.00 2011-03-27 14:22:06.027 086 13210.99 418.13 56805.00 88888.00 2011-03-27 14:22:07.027 086 13210.99 417.76 56804.51 88888.00 2011-03-27 14:22:08.027 086 13210.86 417.64 56805.37 88888.00 2011-03-27 14:22:09.027 086 13210.99 417.88 56805.61 88888.00 2011-03-27 14:22:10.027 086 13210.86 418.13 56805.73 88888.00 2011-03-27 14:22:11.027 086 13211.51 417.76 56805.24 88888.00 2011-03-27 14:22:12.027 086 13211.25 417.64 56805.73 88888.00 2011-03-27 14:22:13.027 086 13211.12 418.25 56805.49 88888.00 2011-03-27 14:22:14.027 086 13210.86 418.13 56805.49 88888.00 2011-03-27 14:22:15.027 086 13211.64 417.51 56805.98 88888.00 2011-03-27 14:22:16.027 086 13211.12 417.64 56805.00 88888.00 2011-03-27 14:22:17.027 086 13211.51 417.39 56805.49 88888.00 2011-03-27 14:22:18.027 086 13211.12 417.76 56805.61 88888.00 2011-03-27 14:22:19.027 086 13212.29 417.88 56805.73 88888.00 2011-03-27 14:22:20.027 086 13211.90 417.76 56805.24 88888.00 2011-03-27 14:22:21.027 086 13211.25 417.76 56805.37 88888.00 2011-03-27 14:22:22.027 086 13210.73 417.88 56805.24 88888.00 2011-03-27 14:22:23.027 086 13211.38 417.88 56805.37 88888.00 2011-03-27 14:22:24.027 086 13210.99 417.76 56805.73 88888.00 2011-03-27 14:22:25.027 086 13211.77 417.51 56805.37 88888.00 2011-03-27 14:22:26.027 086 13212.03 418.75 56805.86 88888.00 2011-03-27 14:22:27.027 086 13211.51 417.51 56806.34 88888.00 2011-03-27 14:22:28.027 086 13211.25 417.64 56805.86 88888.00 2011-03-27 14:22:29.027 086 13211.25 417.51 56805.24 88888.00 2011-03-27 14:22:30.027 086 13212.29 417.88 56805.24 88888.00 2011-03-27 14:22:31.027 086 13212.16 417.39 56805.24 88888.00 2011-03-27 14:22:32.027 086 13211.38 418.01 56805.37 88888.00 2011-03-27 14:22:33.027 086 13211.25 417.76 56805.73 88888.00 2011-03-27 14:22:34.027 086 13211.25 417.88 56805.49 88888.00 2011-03-27 14:22:35.027 086 13211.77 417.76 56805.37 88888.00 2011-03-27 14:22:36.027 086 13212.16 418.63 56805.98 88888.00 2011-03-27 14:22:37.027 086 13211.77 418.13 56805.61 88888.00 2011-03-27 14:22:38.027 086 13211.64 418.01 56805.24 88888.00 2011-03-27 14:22:39.027 086 13211.64 418.13 56805.86 88888.00 2011-03-27 14:22:40.027 086 13211.64 417.64 56805.24 88888.00 2011-03-27 14:22:41.027 086 13211.64 418.50 56805.73 88888.00 2011-03-27 14:22:42.027 086 13211.51 418.25 56805.98 88888.00 2011-03-27 14:22:43.027 086 13212.03 418.63 56805.24 88888.00 2011-03-27 14:22:44.027 086 13212.29 418.13 56805.73 88888.00 2011-03-27 14:22:45.027 086 13212.16 418.01 56804.75 88888.00 2011-03-27 14:22:46.027 086 13211.12 418.25 56805.24 88888.00 2011-03-27 14:22:47.027 086 13211.77 417.76 56805.49 88888.00 2011-03-27 14:22:48.027 086 13211.77 418.63 56805.37 88888.00 2011-03-27 14:22:49.027 086 13211.77 417.76 56805.37 88888.00 2011-03-27 14:22:50.027 086 13211.90 418.13 56805.37 88888.00 2011-03-27 14:22:51.027 086 13211.51 418.01 56805.49 88888.00 2011-03-27 14:22:52.027 086 13211.25 418.01 56805.86 88888.00 2011-03-27 14:22:53.027 086 13211.51 418.01 56806.46 88888.00 2011-03-27 14:22:54.027 086 13211.38 418.38 56805.37 88888.00 2011-03-27 14:22:55.027 086 13211.38 418.63 56805.49 88888.00 2011-03-27 14:22:56.027 086 13211.77 418.75 56805.86 88888.00 2011-03-27 14:22:57.027 086 13211.38 418.50 56805.86 88888.00 2011-03-27 14:22:58.027 086 13212.16 417.88 56805.61 88888.00 2011-03-27 14:22:59.027 086 13211.77 418.63 56805.37 88888.00 2011-03-27 14:23:00.027 086 13211.12 418.50 56805.24 88888.00 2011-03-27 14:23:01.027 086 13212.29 418.25 56805.37 88888.00 2011-03-27 14:23:02.027 086 13211.77 418.63 56805.24 88888.00 2011-03-27 14:23:03.027 086 13212.16 418.38 56806.34 88888.00 2011-03-27 14:23:04.027 086 13211.64 418.25 56805.98 88888.00 2011-03-27 14:23:05.027 086 13212.68 418.38 56805.24 88888.00 2011-03-27 14:23:06.027 086 13211.51 418.63 56805.24 88888.00 2011-03-27 14:23:07.027 086 13211.12 418.38 56805.86 88888.00 2011-03-27 14:23:08.027 086 13211.51 418.25 56805.73 88888.00 2011-03-27 14:23:09.027 086 13211.90 418.63 56804.88 88888.00 2011-03-27 14:23:10.027 086 13211.64 418.75 56805.86 88888.00 2011-03-27 14:23:11.027 086 13211.90 418.13 56805.98 88888.00 2011-03-27 14:23:12.027 086 13211.64 417.64 56805.37 88888.00 2011-03-27 14:23:13.027 086 13211.51 417.76 56805.49 88888.00 2011-03-27 14:23:14.027 086 13212.29 418.13 56805.24 88888.00 2011-03-27 14:23:15.027 086 13211.64 418.13 56806.10 88888.00 2011-03-27 14:23:16.027 086 13211.64 418.50 56805.37 88888.00 2011-03-27 14:23:17.027 086 13211.51 418.01 56805.73 88888.00 2011-03-27 14:23:18.027 086 13211.64 418.38 56805.24 88888.00 2011-03-27 14:23:19.027 086 13211.51 418.38 56805.86 88888.00 2011-03-27 14:23:20.027 086 13211.38 418.25 56805.24 88888.00 2011-03-27 14:23:21.027 086 13211.25 417.88 56805.73 88888.00 2011-03-27 14:23:22.027 086 13211.25 418.25 56805.73 88888.00 2011-03-27 14:23:23.027 086 13211.51 417.88 56805.98 88888.00 2011-03-27 14:23:24.027 086 13211.77 418.38 56805.24 88888.00 2011-03-27 14:23:25.027 086 13211.38 418.50 56805.24 88888.00 2011-03-27 14:23:26.027 086 13211.25 418.63 56805.98 88888.00 2011-03-27 14:23:27.027 086 13211.12 418.50 56805.24 88888.00 2011-03-27 14:23:28.027 086 13210.86 418.87 56805.24 88888.00 2011-03-27 14:23:29.027 086 13210.99 418.50 56805.37 88888.00 2011-03-27 14:23:30.027 086 13211.38 418.25 56805.37 88888.00 2011-03-27 14:23:31.027 086 13210.86 417.51 56805.00 88888.00 2011-03-27 14:23:32.027 086 13211.38 418.01 56805.98 88888.00 2011-03-27 14:23:33.027 086 13211.12 418.38 56805.49 88888.00 2011-03-27 14:23:34.027 086 13211.12 418.25 56805.86 88888.00 2011-03-27 14:23:35.027 086 13210.99 417.88 56805.73 88888.00 2011-03-27 14:23:36.027 086 13211.25 418.25 56805.73 88888.00 2011-03-27 14:23:37.027 086 13210.34 418.63 56805.37 88888.00 2011-03-27 14:23:38.027 086 13211.12 418.50 56805.86 88888.00 2011-03-27 14:23:39.027 086 13210.47 418.50 56805.49 88888.00 2011-03-27 14:23:40.027 086 13210.99 418.63 56805.37 88888.00 2011-03-27 14:23:41.027 086 13210.60 417.64 56806.10 88888.00 2011-03-27 14:23:42.027 086 13211.25 417.88 56805.73 88888.00 2011-03-27 14:23:43.027 086 13210.86 418.01 56805.12 88888.00 2011-03-27 14:23:44.027 086 13211.38 418.63 56805.86 88888.00 2011-03-27 14:23:45.027 086 13211.51 418.13 56805.49 88888.00 2011-03-27 14:23:46.027 086 13210.73 418.50 56805.49 88888.00 2011-03-27 14:23:47.027 086 13210.60 418.25 56805.24 88888.00 2011-03-27 14:23:48.027 086 13210.99 418.87 56805.24 88888.00 2011-03-27 14:23:49.027 086 13210.99 418.38 56805.37 88888.00 2011-03-27 14:23:50.027 086 13210.99 417.88 56805.49 88888.00 2011-03-27 14:23:51.027 086 13210.73 418.38 56805.86 88888.00 2011-03-27 14:23:52.027 086 13211.25 418.63 56805.86 88888.00 2011-03-27 14:23:53.027 086 13210.73 418.63 56805.49 88888.00 2011-03-27 14:23:54.027 086 13211.38 418.38 56805.61 88888.00 2011-03-27 14:23:55.027 086 13210.99 418.38 56805.37 88888.00 2011-03-27 14:23:56.027 086 13210.86 418.38 56805.37 88888.00 2011-03-27 14:23:57.027 086 13211.51 418.50 56804.88 88888.00 2011-03-27 14:23:58.027 086 13211.38 418.25 56805.61 88888.00 2011-03-27 14:23:59.027 086 13211.12 418.50 56805.86 88888.00 2011-03-27 14:24:00.027 086 13210.73 417.88 56805.37 88888.00 2011-03-27 14:24:01.027 086 13211.25 418.50 56805.00 88888.00 2011-03-27 14:24:02.027 086 13211.25 418.01 56805.37 88888.00 2011-03-27 14:24:03.027 086 13210.60 417.88 56805.49 88888.00 2011-03-27 14:24:04.027 086 13211.12 418.25 56805.24 88888.00 2011-03-27 14:24:05.027 086 13210.73 418.50 56805.37 88888.00 2011-03-27 14:24:06.027 086 13211.12 417.39 56806.22 88888.00 2011-03-27 14:24:07.027 086 13210.60 418.75 56805.12 88888.00 2011-03-27 14:24:08.027 086 13210.73 418.01 56805.37 88888.00 2011-03-27 14:24:09.027 086 13211.64 417.64 56806.10 88888.00 2011-03-27 14:24:10.027 086 13210.86 418.01 56805.37 88888.00 2011-03-27 14:24:11.027 086 13210.86 416.64 56805.12 88888.00 2011-03-27 14:24:12.027 086 13210.99 417.51 56805.24 88888.00 2011-03-27 14:24:13.027 086 13210.60 417.88 56805.86 88888.00 2011-03-27 14:24:14.027 086 13210.99 417.64 56804.63 88888.00 2011-03-27 14:24:15.027 086 13210.73 417.26 56804.88 88888.00 2011-03-27 14:24:16.027 086 13210.21 417.88 56805.12 88888.00 2011-03-27 14:24:17.027 086 13211.12 416.77 56805.24 88888.00 2011-03-27 14:24:18.027 086 13211.38 417.39 56804.88 88888.00 2011-03-27 14:24:19.027 086 13211.25 417.64 56805.24 88888.00 2011-03-27 14:24:20.027 086 13210.99 417.14 56805.37 88888.00 2011-03-27 14:24:21.027 086 13210.73 417.39 56805.00 88888.00 2011-03-27 14:24:22.027 086 13211.51 417.26 56805.12 88888.00 2011-03-27 14:24:23.027 086 13211.51 417.39 56805.24 88888.00 2011-03-27 14:24:24.027 086 13211.77 416.77 56805.00 88888.00 2011-03-27 14:24:25.027 086 13211.12 417.14 56805.49 88888.00 2011-03-27 14:24:26.027 086 13211.38 416.89 56805.49 88888.00 2011-03-27 14:24:27.027 086 13211.38 416.89 56804.75 88888.00 2011-03-27 14:24:28.027 086 13211.12 416.77 56805.37 88888.00 2011-03-27 14:24:29.027 086 13210.99 417.14 56805.37 88888.00 2011-03-27 14:24:30.027 086 13211.51 416.52 56805.49 88888.00 2011-03-27 14:24:31.027 086 13211.38 416.89 56805.12 88888.00 2011-03-27 14:24:32.027 086 13210.86 417.14 56805.49 88888.00 2011-03-27 14:24:33.027 086 13210.86 416.89 56805.73 88888.00 2011-03-27 14:24:34.027 086 13211.25 416.77 56805.00 88888.00 2011-03-27 14:24:35.027 086 13211.77 416.77 56805.00 88888.00 2011-03-27 14:24:36.027 086 13211.64 417.39 56805.73 88888.00 2011-03-27 14:24:37.027 086 13210.99 417.39 56805.37 88888.00 2011-03-27 14:24:38.027 086 13211.12 417.88 56805.73 88888.00 2011-03-27 14:24:39.027 086 13211.12 417.39 56804.75 88888.00 2011-03-27 14:24:40.027 086 13211.51 416.77 56804.75 88888.00 2011-03-27 14:24:41.027 086 13210.73 416.77 56805.86 88888.00 2011-03-27 14:24:42.027 086 13210.73 417.39 56805.61 88888.00 2011-03-27 14:24:43.027 086 13210.86 417.02 56805.24 88888.00 2011-03-27 14:24:44.027 086 13211.51 417.88 56805.49 88888.00 2011-03-27 14:24:45.027 086 13211.38 417.51 56805.61 88888.00 2011-03-27 14:24:46.027 086 13211.25 417.26 56805.00 88888.00 2011-03-27 14:24:47.027 086 13211.12 417.39 56805.61 88888.00 2011-03-27 14:24:48.027 086 13211.12 417.51 56806.46 88888.00 2011-03-27 14:24:49.027 086 13210.86 416.77 56806.22 88888.00 2011-03-27 14:24:50.027 086 13211.64 418.25 56805.24 88888.00 2011-03-27 14:24:51.027 086 13210.86 417.88 56805.73 88888.00 2011-03-27 14:24:52.027 086 13210.99 417.64 56806.10 88888.00 2011-03-27 14:24:53.027 086 13210.99 417.39 56805.98 88888.00 2011-03-27 14:24:54.027 086 13211.38 418.01 56805.49 88888.00 2011-03-27 14:24:55.027 086 13210.73 417.76 56805.37 88888.00 2011-03-27 14:24:56.027 086 13211.25 417.51 56805.00 88888.00 2011-03-27 14:24:57.027 086 13212.03 417.64 56805.49 88888.00 2011-03-27 14:24:58.027 086 13211.64 417.26 56805.12 88888.00 2011-03-27 14:24:59.027 086 13210.99 417.88 56805.73 88888.00 2011-03-27 14:25:00.027 086 13211.38 418.01 56805.86 88888.00 2011-03-27 14:25:01.027 086 13211.25 417.14 56805.24 88888.00 2011-03-27 14:25:02.027 086 13211.12 417.26 56806.22 88888.00 2011-03-27 14:25:03.027 086 13211.25 417.51 56805.12 88888.00 2011-03-27 14:25:04.027 086 13211.38 417.76 56806.10 88888.00 2011-03-27 14:25:05.027 086 13211.38 417.51 56805.37 88888.00 2011-03-27 14:25:06.027 086 13211.51 417.88 56805.86 88888.00 2011-03-27 14:25:07.027 086 13210.21 417.39 56804.88 88888.00 2011-03-27 14:25:08.027 086 13211.25 417.39 56805.73 88888.00 2011-03-27 14:25:09.027 086 13211.25 417.39 56805.37 88888.00 2011-03-27 14:25:10.027 086 13210.86 417.76 56805.49 88888.00 2011-03-27 14:25:11.027 086 13211.38 417.26 56805.49 88888.00 2011-03-27 14:25:12.027 086 13211.77 417.64 56805.73 88888.00 2011-03-27 14:25:13.027 086 13210.73 417.39 56805.73 88888.00 2011-03-27 14:25:14.027 086 13210.60 417.64 56805.49 88888.00 2011-03-27 14:25:15.027 086 13211.25 417.26 56806.10 88888.00 2011-03-27 14:25:16.027 086 13210.86 417.64 56805.86 88888.00 2011-03-27 14:25:17.027 086 13211.12 417.26 56805.49 88888.00 2011-03-27 14:25:18.027 086 13211.38 417.39 56805.86 88888.00 2011-03-27 14:25:19.027 086 13211.64 417.88 56805.49 88888.00 2011-03-27 14:25:20.027 086 13210.60 417.76 56805.00 88888.00 2011-03-27 14:25:21.027 086 13210.86 417.64 56805.49 88888.00 2011-03-27 14:25:22.027 086 13211.25 417.76 56805.37 88888.00 2011-03-27 14:25:23.027 086 13211.64 417.64 56805.00 88888.00 2011-03-27 14:25:24.027 086 13211.38 417.88 56806.22 88888.00 2011-03-27 14:25:25.027 086 13211.51 418.01 56805.49 88888.00 2011-03-27 14:25:26.027 086 13210.60 417.39 56805.12 88888.00 2011-03-27 14:25:27.027 086 13211.51 418.38 56805.24 88888.00 2011-03-27 14:25:28.027 086 13212.03 417.14 56805.86 88888.00 2011-03-27 14:25:29.027 086 13211.12 417.76 56805.49 88888.00 2011-03-27 14:25:30.027 086 13211.38 417.76 56805.61 88888.00 2011-03-27 14:25:31.027 086 13211.12 417.14 56805.49 88888.00 2011-03-27 14:25:32.027 086 13211.90 417.64 56805.73 88888.00 2011-03-27 14:25:33.027 086 13211.25 416.89 56805.49 88888.00 2011-03-27 14:25:34.027 086 13210.99 417.14 56805.73 88888.00 2011-03-27 14:25:35.027 086 13210.73 417.26 56805.98 88888.00 2011-03-27 14:25:36.027 086 13211.51 417.51 56805.49 88888.00 2011-03-27 14:25:37.027 086 13211.25 417.02 56805.49 88888.00 2011-03-27 14:25:38.027 086 13211.12 416.89 56806.22 88888.00 2011-03-27 14:25:39.027 086 13211.12 416.89 56805.24 88888.00 2011-03-27 14:25:40.027 086 13210.99 416.89 56805.86 88888.00 2011-03-27 14:25:41.027 086 13211.51 417.39 56805.00 88888.00 2011-03-27 14:25:42.027 086 13210.73 417.39 56805.37 88888.00 2011-03-27 14:25:43.027 086 13211.64 416.64 56806.46 88888.00 2011-03-27 14:25:44.027 086 13211.64 417.14 56805.00 88888.00 2011-03-27 14:25:45.027 086 13211.38 417.88 56805.24 88888.00 2011-03-27 14:25:46.027 086 13211.38 416.64 56805.73 88888.00 2011-03-27 14:25:47.027 086 13211.51 416.64 56806.22 88888.00 2011-03-27 14:25:48.027 086 13211.64 417.02 56805.49 88888.00 2011-03-27 14:25:49.027 086 13210.60 417.14 56805.86 88888.00 2011-03-27 14:25:50.027 086 13211.12 417.02 56805.86 88888.00 2011-03-27 14:25:51.027 086 13211.64 417.02 56805.49 88888.00 2011-03-27 14:25:52.027 086 13211.12 416.89 56805.49 88888.00 2011-03-27 14:25:53.027 086 13211.25 417.26 56806.10 88888.00 2011-03-27 14:25:54.027 086 13211.51 417.02 56805.61 88888.00 2011-03-27 14:25:55.027 086 13210.99 417.02 56805.49 88888.00 2011-03-27 14:25:56.027 086 13210.99 416.52 56805.12 88888.00 2011-03-27 14:25:57.027 086 13211.25 417.26 56805.73 88888.00 2011-03-27 14:25:58.027 086 13211.64 417.02 56806.22 88888.00 2011-03-27 14:25:59.027 086 13211.25 417.51 56805.98 88888.00 2011-03-27 14:26:00.027 086 13211.77 417.14 56806.10 88888.00 2011-03-27 14:26:01.027 086 13211.51 416.77 56805.61 88888.00 2011-03-27 14:26:02.027 086 13211.38 417.02 56805.61 88888.00 2011-03-27 14:26:03.027 086 13211.51 417.26 56805.86 88888.00 2011-03-27 14:26:04.027 086 13211.38 417.14 56804.88 88888.00 2011-03-27 14:26:05.027 086 13211.38 417.39 56805.86 88888.00 2011-03-27 14:26:06.027 086 13210.99 417.39 56805.98 88888.00 2011-03-27 14:26:07.027 086 13211.38 417.02 56805.37 88888.00 2011-03-27 14:26:08.027 086 13211.12 416.52 56805.61 88888.00 2011-03-27 14:26:09.027 086 13211.77 417.26 56805.73 88888.00 2011-03-27 14:26:10.027 086 13211.38 417.39 56804.75 88888.00 2011-03-27 14:26:11.027 086 13211.12 416.27 56805.86 88888.00 2011-03-27 14:26:12.027 086 13211.90 417.02 56805.24 88888.00 2011-03-27 14:26:13.027 086 13211.25 417.39 56806.10 88888.00 2011-03-27 14:26:14.027 086 13211.90 417.02 56805.98 88888.00 2011-03-27 14:26:15.027 086 13210.99 416.77 56805.49 88888.00 2011-03-27 14:26:16.027 086 13211.12 416.77 56805.86 88888.00 2011-03-27 14:26:17.027 086 13211.25 417.02 56805.98 88888.00 2011-03-27 14:26:18.027 086 13212.03 416.89 56805.73 88888.00 2011-03-27 14:26:19.027 086 13211.64 417.39 56805.24 88888.00 2011-03-27 14:26:20.027 086 13211.25 416.27 56805.12 88888.00 2011-03-27 14:26:21.027 086 13211.51 417.14 56805.37 88888.00 2011-03-27 14:26:22.027 086 13210.86 417.02 56805.86 88888.00 2011-03-27 14:26:23.027 086 13211.64 416.89 56805.73 88888.00 2011-03-27 14:26:24.027 086 13211.77 417.39 56805.73 88888.00 2011-03-27 14:26:25.027 086 13210.99 417.39 56805.73 88888.00 2011-03-27 14:26:26.027 086 13211.12 416.89 56805.73 88888.00 2011-03-27 14:26:27.027 086 13211.38 417.14 56805.73 88888.00 2011-03-27 14:26:28.027 086 13211.77 417.14 56805.12 88888.00 2011-03-27 14:26:29.027 086 13211.51 416.52 56805.12 88888.00 2011-03-27 14:26:30.027 086 13211.64 416.89 56805.98 88888.00 2011-03-27 14:26:31.027 086 13210.73 416.89 56805.61 88888.00 2011-03-27 14:26:32.027 086 13211.12 416.77 56805.37 88888.00 2011-03-27 14:26:33.027 086 13211.38 416.52 56805.12 88888.00 2011-03-27 14:26:34.027 086 13210.73 417.14 56805.24 88888.00 2011-03-27 14:26:35.027 086 13211.64 417.02 56805.73 88888.00 2011-03-27 14:26:36.027 086 13211.90 417.39 56805.00 88888.00 2011-03-27 14:26:37.027 086 13211.51 417.02 56805.24 88888.00 2011-03-27 14:26:38.027 086 13211.90 416.89 56805.86 88888.00 2011-03-27 14:26:39.027 086 13211.77 416.77 56805.37 88888.00 2011-03-27 14:26:40.027 086 13211.25 417.02 56805.98 88888.00 2011-03-27 14:26:41.027 086 13211.25 417.14 56805.86 88888.00 2011-03-27 14:26:42.027 086 13211.64 416.89 56805.61 88888.00 2011-03-27 14:26:43.027 086 13211.12 416.52 56805.86 88888.00 2011-03-27 14:26:44.027 086 13211.64 417.14 56805.86 88888.00 2011-03-27 14:26:45.027 086 13211.38 416.52 56805.61 88888.00 2011-03-27 14:26:46.027 086 13211.77 416.77 56805.86 88888.00 2011-03-27 14:26:47.027 086 13210.99 417.14 56806.10 88888.00 2011-03-27 14:26:48.027 086 13211.90 416.89 56806.10 88888.00 2011-03-27 14:26:49.027 086 13210.86 416.77 56805.24 88888.00 2011-03-27 14:26:50.027 086 13211.25 416.77 56805.37 88888.00 2011-03-27 14:26:51.027 086 13211.25 416.64 56804.88 88888.00 2011-03-27 14:26:52.027 086 13211.51 416.64 56805.49 88888.00 2011-03-27 14:26:53.027 086 13211.25 417.02 56806.10 88888.00 2011-03-27 14:26:54.027 086 13210.86 416.89 56805.61 88888.00 2011-03-27 14:26:55.027 086 13210.86 417.26 56805.24 88888.00 2011-03-27 14:26:56.027 086 13211.25 416.40 56805.49 88888.00 2011-03-27 14:26:57.027 086 13211.12 416.77 56805.86 88888.00 2011-03-27 14:26:58.027 086 13211.12 416.77 56806.10 88888.00 2011-03-27 14:26:59.027 086 13210.99 417.51 56805.98 88888.00 2011-03-27 14:27:00.027 086 13210.99 417.88 56804.88 88888.00 2011-03-27 14:27:01.027 086 13211.12 417.51 56805.61 88888.00 2011-03-27 14:27:02.027 086 13210.86 416.89 56805.61 88888.00 2011-03-27 14:27:03.027 086 13211.12 417.02 56805.61 88888.00 2011-03-27 14:27:04.027 086 13210.99 416.27 56806.22 88888.00 2011-03-27 14:27:05.027 086 13210.86 416.77 56805.98 88888.00 2011-03-27 14:27:06.027 086 13210.60 416.52 56805.37 88888.00 2011-03-27 14:27:07.027 086 13211.25 417.39 56805.37 88888.00 2011-03-27 14:27:08.027 086 13211.12 416.52 56805.86 88888.00 2011-03-27 14:27:09.027 086 13211.25 417.39 56805.98 88888.00 2011-03-27 14:27:10.027 086 13211.25 417.02 56805.49 88888.00 2011-03-27 14:27:11.027 086 13210.73 417.14 56806.34 88888.00 2011-03-27 14:27:12.027 086 13211.25 417.39 56805.49 88888.00 2011-03-27 14:27:13.027 086 13211.38 417.02 56805.86 88888.00 2011-03-27 14:27:14.027 086 13211.12 416.77 56805.49 88888.00 2011-03-27 14:27:15.027 086 13210.73 416.40 56805.73 88888.00 2011-03-27 14:27:16.027 086 13210.86 417.26 56806.34 88888.00 2011-03-27 14:27:17.027 086 13211.25 417.39 56805.86 88888.00 2011-03-27 14:27:18.027 086 13210.99 417.14 56805.37 88888.00 2011-03-27 14:27:19.027 086 13210.60 417.02 56805.49 88888.00 2011-03-27 14:27:20.027 086 13211.51 416.64 56805.98 88888.00 2011-03-27 14:27:21.027 086 13211.25 417.02 56805.61 88888.00 2011-03-27 14:27:22.027 086 13210.47 416.89 56806.46 88888.00 2011-03-27 14:27:23.027 086 13211.25 417.39 56806.22 88888.00 2011-03-27 14:27:24.027 086 13211.64 417.14 56806.10 88888.00 2011-03-27 14:27:25.027 086 13211.12 417.51 56806.46 88888.00 2011-03-27 14:27:26.027 086 13211.25 416.64 56806.10 88888.00 2011-03-27 14:27:27.027 086 13210.73 417.39 56805.98 88888.00 2011-03-27 14:27:28.027 086 13210.60 417.88 56805.61 88888.00 2011-03-27 14:27:29.027 086 13211.12 417.26 56805.49 88888.00 2011-03-27 14:27:30.027 086 13211.12 417.39 56805.73 88888.00 2011-03-27 14:27:31.027 086 13210.73 416.89 56805.61 88888.00 2011-03-27 14:27:32.027 086 13211.25 417.02 56805.49 88888.00 2011-03-27 14:27:33.027 086 13210.99 417.39 56806.22 88888.00 2011-03-27 14:27:34.027 086 13210.99 417.76 56805.49 88888.00 2011-03-27 14:27:35.027 086 13211.12 417.88 56805.98 88888.00 2011-03-27 14:27:36.026 086 13210.47 417.02 56806.46 88888.00 2011-03-27 14:27:37.026 086 13210.99 417.26 56805.73 88888.00 2011-03-27 14:27:38.026 086 13210.73 417.39 56805.86 88888.00 2011-03-27 14:27:39.026 086 13211.12 418.01 56805.61 88888.00 2011-03-27 14:27:40.026 086 13210.86 417.76 56805.98 88888.00 2011-03-27 14:27:41.026 086 13211.12 417.64 56805.49 88888.00 2011-03-27 14:27:42.026 086 13211.38 417.88 56805.37 88888.00 2011-03-27 14:27:43.026 086 13211.12 417.76 56805.24 88888.00 2011-03-27 14:27:44.026 086 13210.99 417.76 56805.61 88888.00 2011-03-27 14:27:45.026 086 13211.12 417.88 56805.98 88888.00 2011-03-27 14:27:46.026 086 13211.12 418.13 56805.61 88888.00 2011-03-27 14:27:47.026 086 13210.73 417.26 56805.61 88888.00 2011-03-27 14:27:48.026 086 13210.73 418.01 56806.22 88888.00 2011-03-27 14:27:49.026 086 13210.99 418.13 56806.10 88888.00 2011-03-27 14:27:50.026 086 13210.34 417.64 56805.73 88888.00 2011-03-27 14:27:51.026 086 13211.38 417.64 56805.61 88888.00 2011-03-27 14:27:52.026 086 13211.64 418.38 56805.37 88888.00 2011-03-27 14:27:53.026 086 13210.99 418.50 56806.10 88888.00 2011-03-27 14:27:54.026 086 13210.47 417.76 56805.73 88888.00 2011-03-27 14:27:55.026 086 13210.86 417.88 56805.73 88888.00 2011-03-27 14:27:56.026 086 13211.12 417.64 56806.34 88888.00 2011-03-27 14:27:57.026 086 13210.73 417.64 56805.49 88888.00 2011-03-27 14:27:58.026 086 13210.73 417.88 56805.24 88888.00 2011-03-27 14:27:59.026 086 13210.60 417.88 56806.34 88888.00 2011-03-27 14:28:00.026 086 13209.82 418.25 56805.24 88888.00 2011-03-27 14:28:01.026 086 13211.38 418.01 56805.86 88888.00 2011-03-27 14:28:02.026 086 13211.12 418.01 56805.61 88888.00 2011-03-27 14:28:03.026 086 13211.38 417.64 56805.86 88888.00 2011-03-27 14:28:04.026 086 13210.34 418.13 56805.73 88888.00 2011-03-27 14:28:05.026 086 13210.86 417.88 56805.61 88888.00 2011-03-27 14:28:06.026 086 13210.60 417.76 56805.61 88888.00 2011-03-27 14:28:07.026 086 13211.38 417.64 56806.34 88888.00 2011-03-27 14:28:08.026 086 13210.60 417.64 56805.98 88888.00 2011-03-27 14:28:09.026 086 13210.99 417.51 56805.37 88888.00 2011-03-27 14:28:10.026 086 13210.60 418.01 56806.34 88888.00 2011-03-27 14:28:11.026 086 13210.73 417.64 56806.22 88888.00 2011-03-27 14:28:12.026 086 13211.38 417.26 56806.10 88888.00 2011-03-27 14:28:13.026 086 13210.86 418.01 56805.12 88888.00 2011-03-27 14:28:14.026 086 13210.47 418.01 56805.61 88888.00 2011-03-27 14:28:15.026 086 13210.73 417.88 56805.98 88888.00 2011-03-27 14:28:16.026 086 13210.60 417.76 56805.24 88888.00 2011-03-27 14:28:17.026 086 13211.12 417.76 56805.61 88888.00 2011-03-27 14:28:18.026 086 13211.38 418.13 56805.37 88888.00 2011-03-27 14:28:19.026 086 13210.34 417.64 56805.37 88888.00 2011-03-27 14:28:20.026 086 13211.12 418.25 56806.46 88888.00 2011-03-27 14:28:21.026 086 13210.08 417.76 56805.73 88888.00 2011-03-27 14:28:22.026 086 13210.21 418.63 56805.73 88888.00 2011-03-27 14:28:23.026 086 13211.12 418.38 56805.73 88888.00 2011-03-27 14:28:24.026 086 13211.12 418.50 56806.10 88888.00 2011-03-27 14:28:25.026 086 13210.73 418.38 56805.86 88888.00 2011-03-27 14:28:26.026 086 13210.60 418.38 56805.73 88888.00 2011-03-27 14:28:27.026 086 13210.86 418.13 56805.86 88888.00 2011-03-27 14:28:28.026 086 13210.60 418.01 56806.71 88888.00 2011-03-27 14:28:29.026 086 13210.47 418.50 56805.86 88888.00 2011-03-27 14:28:30.026 086 13210.08 418.63 56805.86 88888.00 2011-03-27 14:28:31.026 086 13210.60 418.87 56805.73 88888.00 2011-03-27 14:28:32.026 086 13210.47 418.87 56806.10 88888.00 2011-03-27 14:28:33.026 086 13210.86 418.13 56806.46 88888.00 2011-03-27 14:28:34.026 086 13210.60 418.25 56805.86 88888.00 2011-03-27 14:28:35.026 086 13210.86 418.87 56806.34 88888.00 2011-03-27 14:28:36.026 086 13210.08 418.13 56805.49 88888.00 2011-03-27 14:28:37.026 086 13210.86 418.63 56806.34 88888.00 2011-03-27 14:28:38.026 086 13210.34 418.87 56805.98 88888.00 2011-03-27 14:28:39.026 086 13210.86 418.87 56805.98 88888.00 2011-03-27 14:28:40.026 086 13211.12 419.25 56806.22 88888.00 2011-03-27 14:28:41.026 086 13210.60 419.12 56806.10 88888.00 2011-03-27 14:28:42.026 086 13210.60 419.00 56805.86 88888.00 2011-03-27 14:28:43.026 086 13210.73 418.63 56806.46 88888.00 2011-03-27 14:28:44.026 086 13210.60 418.87 56805.73 88888.00 2011-03-27 14:28:45.026 086 13209.95 418.87 56806.46 88888.00 2011-03-27 14:28:46.026 086 13210.60 418.75 56805.73 88888.00 2011-03-27 14:28:47.026 086 13210.60 418.38 56805.49 88888.00 2011-03-27 14:28:48.026 086 13210.21 419.37 56806.34 88888.00 2011-03-27 14:28:49.026 086 13210.34 419.25 56806.10 88888.00 2011-03-27 14:28:50.026 086 13210.60 418.25 56805.49 88888.00 2011-03-27 14:28:51.026 086 13210.60 419.00 56806.10 88888.00 2011-03-27 14:28:52.026 086 13211.12 419.00 56805.86 88888.00 2011-03-27 14:28:53.026 086 13211.12 418.13 56805.86 88888.00 2011-03-27 14:28:54.026 086 13211.12 418.63 56805.86 88888.00 2011-03-27 14:28:55.026 086 13210.34 417.39 56806.46 88888.00 2011-03-27 14:28:56.026 086 13211.12 417.88 56806.10 88888.00 2011-03-27 14:28:57.026 086 13210.34 418.63 56806.10 88888.00 2011-03-27 14:28:58.026 086 13211.12 418.38 56805.00 88888.00 2011-03-27 14:28:59.026 086 13210.73 418.13 56805.86 88888.00 2011-03-27 14:29:00.026 086 13210.99 418.87 56805.37 88888.00 2011-03-27 14:29:01.026 086 13210.73 418.13 56805.61 88888.00 2011-03-27 14:29:02.026 086 13211.12 418.38 56805.73 88888.00 2011-03-27 14:29:03.026 086 13211.12 418.38 56805.00 88888.00 2011-03-27 14:29:04.026 086 13210.86 418.50 56805.86 88888.00 2011-03-27 14:29:05.026 086 13211.12 418.13 56805.37 88888.00 2011-03-27 14:29:06.026 086 13210.99 418.87 56805.98 88888.00 2011-03-27 14:29:07.026 086 13210.73 418.50 56805.61 88888.00 2011-03-27 14:29:08.026 086 13210.47 418.87 56805.49 88888.00 2011-03-27 14:29:09.026 086 13210.99 417.88 56805.73 88888.00 2011-03-27 14:29:10.026 086 13211.25 418.38 56805.98 88888.00 2011-03-27 14:29:11.026 086 13210.73 418.38 56805.61 88888.00 2011-03-27 14:29:12.026 086 13211.25 418.50 56805.98 88888.00 2011-03-27 14:29:13.026 086 13211.38 418.50 56805.98 88888.00 2011-03-27 14:29:14.026 086 13211.12 418.25 56806.10 88888.00 2011-03-27 14:29:15.026 086 13210.86 418.25 56805.98 88888.00 2011-03-27 14:29:16.026 086 13211.12 418.75 56805.61 88888.00 2011-03-27 14:29:17.026 086 13210.73 419.49 56806.10 88888.00 2011-03-27 14:29:18.026 086 13210.99 418.13 56806.59 88888.00 2011-03-27 14:29:19.026 086 13210.86 419.12 56806.46 88888.00 2011-03-27 14:29:20.026 086 13210.73 419.62 56806.34 88888.00 2011-03-27 14:29:21.026 086 13211.12 419.12 56805.00 88888.00 2011-03-27 14:29:22.026 086 13210.86 419.86 56806.22 88888.00 2011-03-27 14:29:23.026 086 13211.25 419.37 56805.98 88888.00 2011-03-27 14:29:24.026 086 13211.25 419.12 56806.10 88888.00 2011-03-27 14:29:25.026 086 13210.73 418.87 56805.86 88888.00 2011-03-27 14:29:26.026 086 13210.86 418.75 56806.22 88888.00 2011-03-27 14:29:27.026 086 13211.12 419.12 56805.49 88888.00 2011-03-27 14:29:28.026 086 13210.86 419.37 56806.10 88888.00 2011-03-27 14:29:29.026 086 13211.38 419.25 56805.73 88888.00 2011-03-27 14:29:30.026 086 13211.25 418.87 56805.86 88888.00 2011-03-27 14:29:31.026 086 13211.25 420.36 56806.10 88888.00 2011-03-27 14:29:32.026 086 13210.73 419.86 56805.61 88888.00 2011-03-27 14:29:33.026 086 13211.12 419.86 56805.73 88888.00 2011-03-27 14:29:34.026 086 13210.86 419.00 56806.22 88888.00 2011-03-27 14:29:35.026 086 13211.12 419.37 56806.10 88888.00 2011-03-27 14:29:36.026 086 13211.38 419.74 56806.22 88888.00 2011-03-27 14:29:37.026 086 13211.38 419.62 56805.86 88888.00 2011-03-27 14:29:38.026 086 13211.25 419.12 56805.98 88888.00 2011-03-27 14:29:39.026 086 13210.99 419.37 56806.59 88888.00 2011-03-27 14:29:40.026 086 13210.99 418.75 56806.22 88888.00 2011-03-27 14:29:41.026 086 13211.12 419.99 56805.86 88888.00 2011-03-27 14:29:42.026 086 13210.99 419.62 56806.59 88888.00 2011-03-27 14:29:43.026 086 13211.38 419.12 56806.22 88888.00 2011-03-27 14:29:44.026 086 13210.86 419.00 56806.59 88888.00 2011-03-27 14:29:45.026 086 13211.77 419.37 56805.98 88888.00 2011-03-27 14:29:46.026 086 13211.25 420.11 56806.10 88888.00 2011-03-27 14:29:47.026 086 13211.51 419.37 56805.86 88888.00 2011-03-27 14:29:48.026 086 13211.38 419.49 56805.98 88888.00 2011-03-27 14:29:49.026 086 13211.12 419.37 56806.10 88888.00 2011-03-27 14:29:50.026 086 13211.64 419.25 56806.34 88888.00 2011-03-27 14:29:51.026 086 13211.25 419.00 56805.73 88888.00 2011-03-27 14:29:52.026 086 13211.51 419.37 56805.73 88888.00 2011-03-27 14:29:53.026 086 13211.51 419.62 56806.22 88888.00 2011-03-27 14:29:54.026 086 13211.25 418.87 56806.10 88888.00 2011-03-27 14:29:55.026 086 13211.25 419.25 56805.37 88888.00 2011-03-27 14:29:56.026 086 13211.38 419.25 56806.10 88888.00 2011-03-27 14:29:57.026 086 13211.38 419.37 56806.83 88888.00 2011-03-27 14:29:58.026 086 13211.12 419.12 56806.10 88888.00 2011-03-27 14:29:59.026 086 13211.64 419.00 56805.86 88888.00 2011-03-27 14:30:00.026 086 13210.73 419.62 56806.46 88888.00 2011-03-27 14:30:01.026 086 13210.99 418.38 56806.22 88888.00 2011-03-27 14:30:02.026 086 13211.25 418.87 56806.10 88888.00 2011-03-27 14:30:03.026 086 13211.12 418.87 56806.34 88888.00 2011-03-27 14:30:04.026 086 13211.38 418.63 56805.61 88888.00 2011-03-27 14:30:05.026 086 13210.86 418.87 56806.59 88888.00 2011-03-27 14:30:06.026 086 13211.90 418.63 56806.10 88888.00 2011-03-27 14:30:07.026 086 13211.64 418.87 56806.10 88888.00 2011-03-27 14:30:08.026 086 13211.64 419.12 56805.61 88888.00 2011-03-27 14:30:09.026 086 13211.51 418.50 56805.98 88888.00 2011-03-27 14:30:10.026 086 13211.64 418.87 56805.73 88888.00 2011-03-27 14:30:11.026 086 13210.99 418.63 56806.34 88888.00 2011-03-27 14:30:12.026 086 13210.86 418.87 56805.49 88888.00 2011-03-27 14:30:13.026 086 13211.38 418.87 56806.34 88888.00 2011-03-27 14:30:14.026 086 13211.51 418.75 56805.98 88888.00 2011-03-27 14:30:15.026 086 13212.16 418.50 56806.59 88888.00 2011-03-27 14:30:16.026 086 13211.77 418.87 56806.59 88888.00 2011-03-27 14:30:17.026 086 13211.90 418.87 56806.34 88888.00 2011-03-27 14:30:18.026 086 13211.38 418.87 56806.46 88888.00 2011-03-27 14:30:19.026 086 13212.03 418.75 56806.10 88888.00 2011-03-27 14:30:20.026 086 13211.90 418.25 56806.59 88888.00 2011-03-27 14:30:21.026 086 13212.03 418.87 56806.59 88888.00 2011-03-27 14:30:22.026 086 13211.64 418.01 56806.34 88888.00 2011-03-27 14:30:23.026 086 13212.94 418.75 56805.86 88888.00 2011-03-27 14:30:24.026 086 13211.77 418.50 56806.34 88888.00 2011-03-27 14:30:25.026 086 13211.12 418.75 56806.10 88888.00 2011-03-27 14:30:26.026 086 13211.12 418.50 56806.34 88888.00 2011-03-27 14:30:27.026 086 13211.12 418.63 56806.10 88888.00 2011-03-27 14:30:28.026 086 13211.77 418.75 56806.22 88888.00 2011-03-27 14:30:29.026 086 13210.86 418.63 56806.46 88888.00 2011-03-27 14:30:30.026 086 13211.25 418.87 56806.46 88888.00 2011-03-27 14:30:31.026 086 13210.73 418.38 56806.10 88888.00 2011-03-27 14:30:32.026 086 13211.38 419.12 56806.34 88888.00 2011-03-27 14:30:33.026 086 13211.77 418.75 56805.61 88888.00 2011-03-27 14:30:34.026 086 13210.73 418.63 56805.61 88888.00 2011-03-27 14:30:35.026 086 13210.47 418.50 56806.71 88888.00 2011-03-27 14:30:36.026 086 13211.25 418.38 56806.22 88888.00 2011-03-27 14:30:37.026 086 13211.77 419.25 56805.98 88888.00 2011-03-27 14:30:38.026 086 13211.38 418.75 56805.61 88888.00 2011-03-27 14:30:39.026 086 13211.51 418.75 56806.34 88888.00 2011-03-27 14:30:40.026 086 13211.12 419.00 56806.46 88888.00 2011-03-27 14:30:41.026 086 13210.08 419.00 56806.22 88888.00 2011-03-27 14:30:42.026 086 13210.99 418.50 56806.10 88888.00 2011-03-27 14:30:43.026 086 13210.47 418.63 56806.46 88888.00 2011-03-27 14:30:44.026 086 13210.99 418.13 56806.22 88888.00 2011-03-27 14:30:45.026 086 13211.12 419.25 56806.22 88888.00 2011-03-27 14:30:46.026 086 13210.21 418.87 56806.22 88888.00 2011-03-27 14:30:47.026 086 13210.99 418.63 56805.98 88888.00 2011-03-27 14:30:48.026 086 13210.99 418.75 56806.22 88888.00 2011-03-27 14:30:49.026 086 13210.99 419.37 56805.98 88888.00 2011-03-27 14:30:50.026 086 13210.99 419.62 56806.10 88888.00 2011-03-27 14:30:51.026 086 13210.99 418.75 56806.46 88888.00 2011-03-27 14:30:52.026 086 13210.60 419.49 56806.10 88888.00 2011-03-27 14:30:53.026 086 13210.60 419.00 56806.10 88888.00 2011-03-27 14:30:54.026 086 13210.99 418.87 56806.59 88888.00 2011-03-27 14:30:55.026 086 13210.99 418.87 56806.34 88888.00 2011-03-27 14:30:56.026 086 13210.34 419.62 56805.49 88888.00 2011-03-27 14:30:57.026 086 13210.47 418.87 56806.34 88888.00 2011-03-27 14:30:58.026 086 13210.34 419.00 56806.34 88888.00 2011-03-27 14:30:59.026 086 13210.21 419.49 56806.22 88888.00 2011-03-27 14:31:00.026 086 13210.86 419.12 56805.61 88888.00 2011-03-27 14:31:01.026 086 13210.47 419.25 56805.49 88888.00 2011-03-27 14:31:02.026 086 13210.60 419.00 56806.22 88888.00 2011-03-27 14:31:03.026 086 13210.73 418.63 56806.10 88888.00 2011-03-27 14:31:04.026 086 13211.12 419.25 56805.49 88888.00 2011-03-27 14:31:05.026 086 13210.47 418.87 56805.86 88888.00 2011-03-27 14:31:06.026 086 13210.60 419.37 56805.73 88888.00 2011-03-27 14:31:07.026 086 13210.86 419.49 56806.10 88888.00 2011-03-27 14:31:08.026 086 13210.34 418.87 56805.86 88888.00 2011-03-27 14:31:09.026 086 13210.99 418.75 56805.61 88888.00 2011-03-27 14:31:10.026 086 13210.99 418.87 56805.37 88888.00 2011-03-27 14:31:11.026 086 13210.99 418.87 56806.71 88888.00 2011-03-27 14:31:12.026 086 13210.86 418.50 56805.73 88888.00 2011-03-27 14:31:13.026 086 13210.99 419.37 56805.73 88888.00 2011-03-27 14:31:14.026 086 13210.47 418.87 56805.98 88888.00 2011-03-27 14:31:15.026 086 13210.73 418.63 56805.73 88888.00 2011-03-27 14:31:16.026 086 13211.25 418.87 56806.34 88888.00 2011-03-27 14:31:17.026 086 13210.73 419.00 56806.22 88888.00 2011-03-27 14:31:18.026 086 13210.60 418.63 56806.71 88888.00 2011-03-27 14:31:19.026 086 13210.73 418.63 56806.59 88888.00 2011-03-27 14:31:20.026 086 13211.38 418.25 56806.46 88888.00 2011-03-27 14:31:21.026 086 13210.99 418.63 56807.08 88888.00 2011-03-27 14:31:22.026 086 13210.60 418.63 56806.34 88888.00 2011-03-27 14:31:23.026 086 13210.99 419.00 56805.98 88888.00 2011-03-27 14:31:24.026 086 13210.47 418.38 56806.22 88888.00 2011-03-27 14:31:25.026 086 13210.99 418.50 56806.10 88888.00 2011-03-27 14:31:26.026 086 13210.34 418.50 56806.59 88888.00 2011-03-27 14:31:27.026 086 13210.86 418.63 56805.73 88888.00 2011-03-27 14:31:28.026 086 13210.86 418.63 56806.22 88888.00 2011-03-27 14:31:29.026 086 13211.25 418.38 56805.61 88888.00 2011-03-27 14:31:30.026 086 13210.60 419.37 56806.83 88888.00 2011-03-27 14:31:31.026 086 13210.60 418.75 56806.34 88888.00 2011-03-27 14:31:32.026 086 13210.47 418.75 56805.86 88888.00 2011-03-27 14:31:33.026 086 13210.21 418.38 56806.46 88888.00 2011-03-27 14:31:34.026 086 13210.60 418.87 56805.86 88888.00 2011-03-27 14:31:35.026 086 13210.86 418.75 56806.10 88888.00 2011-03-27 14:31:36.026 086 13210.73 419.49 56805.98 88888.00 2011-03-27 14:31:37.026 086 13210.60 418.75 56805.86 88888.00 2011-03-27 14:31:38.026 086 13209.95 418.63 56806.22 88888.00 2011-03-27 14:31:39.026 086 13210.86 419.37 56806.34 88888.00 2011-03-27 14:31:40.026 086 13210.21 419.00 56805.61 88888.00 2011-03-27 14:31:41.026 086 13210.86 418.50 56806.34 88888.00 2011-03-27 14:31:42.026 086 13210.86 418.75 56806.10 88888.00 2011-03-27 14:31:43.026 086 13210.21 419.25 56806.34 88888.00 2011-03-27 14:31:44.026 086 13210.08 419.49 56806.46 88888.00 2011-03-27 14:31:45.026 086 13210.99 418.75 56806.46 88888.00 2011-03-27 14:31:46.026 086 13210.60 419.37 56805.98 88888.00 2011-03-27 14:31:47.026 086 13210.60 419.00 56806.10 88888.00 2011-03-27 14:31:48.026 086 13209.95 419.00 56806.71 88888.00 2011-03-27 14:31:49.026 086 13210.73 418.50 56806.71 88888.00 2011-03-27 14:31:50.026 086 13209.95 418.87 56806.83 88888.00 2011-03-27 14:31:51.026 086 13210.99 418.38 56806.10 88888.00 2011-03-27 14:31:52.026 086 13211.12 418.87 56806.34 88888.00 2011-03-27 14:31:53.026 086 13210.60 418.87 56805.86 88888.00 2011-03-27 14:31:54.026 086 13210.47 419.00 56806.59 88888.00 2011-03-27 14:31:55.026 086 13210.60 418.38 56805.86 88888.00 2011-03-27 14:31:56.026 086 13210.34 418.25 56805.73 88888.00 2011-03-27 14:31:57.026 086 13210.34 419.12 56805.61 88888.00 2011-03-27 14:31:58.026 086 13210.99 418.50 56806.22 88888.00 2011-03-27 14:31:59.026 086 13210.73 418.63 56805.98 88888.00 2011-03-27 14:32:00.026 086 13211.12 418.50 56806.59 88888.00 2011-03-27 14:32:01.026 086 13210.21 418.87 56806.22 88888.00 2011-03-27 14:32:02.026 086 13210.34 419.00 56805.98 88888.00 2011-03-27 14:32:03.026 086 13211.12 419.25 56806.34 88888.00 2011-03-27 14:32:04.026 086 13210.60 418.63 56806.71 88888.00 2011-03-27 14:32:05.026 086 13211.12 419.25 56806.46 88888.00 2011-03-27 14:32:06.026 086 13210.60 418.50 56805.49 88888.00 2011-03-27 14:32:07.026 086 13210.21 419.37 56806.10 88888.00 2011-03-27 14:32:08.026 086 13210.60 418.63 56806.22 88888.00 2011-03-27 14:32:09.026 086 13210.73 419.37 56805.98 88888.00 2011-03-27 14:32:10.026 086 13210.34 419.25 56806.46 88888.00 2011-03-27 14:32:11.026 086 13210.34 419.00 56806.71 88888.00 2011-03-27 14:32:12.026 086 13210.60 419.12 56806.34 88888.00 2011-03-27 14:32:13.026 086 13210.99 419.62 56806.59 88888.00 2011-03-27 14:32:14.026 086 13210.08 419.25 56806.71 88888.00 2011-03-27 14:32:15.026 086 13210.34 419.37 56806.46 88888.00 2011-03-27 14:32:16.026 086 13210.60 419.74 56806.22 88888.00 2011-03-27 14:32:17.026 086 13209.95 419.37 56806.59 88888.00 2011-03-27 14:32:18.026 086 13211.25 419.49 56805.61 88888.00 2011-03-27 14:32:19.026 086 13211.25 419.12 56805.98 88888.00 2011-03-27 14:32:20.026 086 13211.12 419.12 56806.10 88888.00 2011-03-27 14:32:21.026 086 13210.47 419.00 56806.83 88888.00 2011-03-27 14:32:22.026 086 13210.73 419.00 56806.22 88888.00 2011-03-27 14:32:23.026 086 13210.86 419.62 56806.96 88888.00 2011-03-27 14:32:24.026 086 13211.25 419.62 56805.98 88888.00 2011-03-27 14:32:25.026 086 13210.47 418.63 56806.46 88888.00 2011-03-27 14:32:26.026 086 13211.25 418.75 56805.98 88888.00 2011-03-27 14:32:27.026 086 13210.99 418.75 56806.22 88888.00 2011-03-27 14:32:28.026 086 13210.21 419.00 56806.34 88888.00 2011-03-27 14:32:29.026 086 13210.34 419.62 56806.34 88888.00 2011-03-27 14:32:30.026 086 13210.73 419.25 56806.34 88888.00 2011-03-27 14:32:31.026 086 13210.47 418.87 56806.59 88888.00 2011-03-27 14:32:32.026 086 13210.08 418.75 56805.37 88888.00 2011-03-27 14:32:33.026 086 13210.60 419.37 56805.98 88888.00 2011-03-27 14:32:34.026 086 13210.60 418.87 56806.34 88888.00 2011-03-27 14:32:35.026 086 13210.99 419.25 56806.10 88888.00 2011-03-27 14:32:36.026 086 13210.34 419.37 56806.10 88888.00 2011-03-27 14:32:37.026 086 13210.60 419.12 56806.22 88888.00 2011-03-27 14:32:38.026 086 13210.08 419.86 56806.34 88888.00 2011-03-27 14:32:39.026 086 13210.47 419.37 56806.34 88888.00 2011-03-27 14:32:40.026 086 13210.60 419.62 56806.34 88888.00 2011-03-27 14:32:41.026 086 13210.34 418.75 56806.34 88888.00 2011-03-27 14:32:42.026 086 13210.60 418.25 56806.10 88888.00 2011-03-27 14:32:43.026 086 13210.60 418.75 56806.22 88888.00 2011-03-27 14:32:44.026 086 13210.21 419.25 56805.73 88888.00 2011-03-27 14:32:45.026 086 13210.86 419.86 56806.46 88888.00 2011-03-27 14:32:46.026 086 13210.73 419.49 56806.10 88888.00 2011-03-27 14:32:47.026 086 13209.82 419.62 56806.10 88888.00 2011-03-27 14:32:48.026 086 13210.60 419.37 56806.22 88888.00 2011-03-27 14:32:49.026 086 13210.86 419.62 56806.71 88888.00 2011-03-27 14:32:50.026 086 13210.73 419.37 56806.59 88888.00 2011-03-27 14:32:51.026 086 13211.25 419.00 56806.34 88888.00 2011-03-27 14:32:52.026 086 13210.73 418.75 56806.83 88888.00 2011-03-27 14:32:53.026 086 13210.60 419.37 56806.59 88888.00 2011-03-27 14:32:54.026 086 13211.64 419.62 56806.34 88888.00 2011-03-27 14:32:55.026 086 13210.34 419.00 56806.59 88888.00 2011-03-27 14:32:56.026 086 13210.47 419.74 56806.10 88888.00 2011-03-27 14:32:57.026 086 13210.86 419.00 56805.98 88888.00 2011-03-27 14:32:58.026 086 13210.60 419.37 56806.34 88888.00 2011-03-27 14:32:59.026 086 13210.34 419.86 56805.73 88888.00 2011-03-27 14:33:00.026 086 13210.73 419.25 56806.46 88888.00 2011-03-27 14:33:01.026 086 13210.34 419.12 56807.08 88888.00 2011-03-27 14:33:02.026 086 13210.60 419.49 56806.34 88888.00 2011-03-27 14:33:03.026 086 13211.12 419.37 56806.10 88888.00 2011-03-27 14:33:04.026 086 13211.12 419.62 56806.83 88888.00 2011-03-27 14:33:05.026 086 13209.82 419.86 56805.98 88888.00 2011-03-27 14:33:06.026 086 13210.60 419.37 56805.98 88888.00 2011-03-27 14:33:07.026 086 13210.86 419.74 56805.86 88888.00 2011-03-27 14:33:08.026 086 13210.21 419.00 56805.73 88888.00 2011-03-27 14:33:09.026 086 13210.34 419.37 56806.10 88888.00 2011-03-27 14:33:10.026 086 13210.21 418.63 56805.98 88888.00 2011-03-27 14:33:11.026 086 13210.34 419.49 56805.98 88888.00 2011-03-27 14:33:12.026 086 13210.08 419.62 56806.34 88888.00 2011-03-27 14:33:13.026 086 13210.34 419.74 56806.22 88888.00 2011-03-27 14:33:14.026 086 13209.82 419.37 56806.46 88888.00 2011-03-27 14:33:15.026 086 13209.95 419.99 56805.98 88888.00 2011-03-27 14:33:16.026 086 13209.69 420.11 56805.61 88888.00 2011-03-27 14:33:17.026 086 13209.69 419.49 56806.46 88888.00 2011-03-27 14:33:18.026 086 13210.34 419.86 56805.98 88888.00 2011-03-27 14:33:19.026 086 13210.21 419.99 56806.10 88888.00 2011-03-27 14:33:20.026 086 13210.08 419.37 56805.86 88888.00 2011-03-27 14:33:21.026 086 13210.08 419.99 56805.86 88888.00 2011-03-27 14:33:22.026 086 13210.99 419.49 56806.34 88888.00 2011-03-27 14:33:23.026 086 13210.08 418.87 56806.10 88888.00 2011-03-27 14:33:24.026 086 13209.82 419.49 56806.22 88888.00 2011-03-27 14:33:25.026 086 13210.60 419.37 56806.46 88888.00 2011-03-27 14:33:26.026 086 13209.95 419.12 56805.98 88888.00 2011-03-27 14:33:27.026 086 13210.21 419.12 56806.34 88888.00 2011-03-27 14:33:28.026 086 13210.86 419.12 56805.98 88888.00 2011-03-27 14:33:29.026 086 13210.34 419.12 56806.71 88888.00 2011-03-27 14:33:30.026 086 13210.47 419.25 56805.86 88888.00 2011-03-27 14:33:31.026 086 13210.47 418.63 56806.34 88888.00 2011-03-27 14:33:32.026 086 13210.21 418.87 56806.10 88888.00 2011-03-27 14:33:33.026 086 13210.08 418.63 56805.73 88888.00 2011-03-27 14:33:34.026 086 13209.95 419.12 56806.10 88888.00 2011-03-27 14:33:35.026 086 13210.99 418.63 56806.10 88888.00 2011-03-27 14:33:36.026 086 13210.47 419.12 56805.49 88888.00 2011-03-27 14:33:37.026 086 13210.73 419.25 56805.37 88888.00 2011-03-27 14:33:38.026 086 13210.60 419.12 56805.86 88888.00 2011-03-27 14:33:39.026 086 13210.86 418.50 56805.86 88888.00 2011-03-27 14:33:40.026 086 13210.34 419.12 56805.86 88888.00 2011-03-27 14:33:41.026 086 13211.12 418.38 56805.98 88888.00 2011-03-27 14:33:42.026 086 13210.47 418.38 56806.59 88888.00 2011-03-27 14:33:43.026 086 13211.12 419.00 56806.22 88888.00 2011-03-27 14:33:44.026 086 13210.47 418.63 56806.10 88888.00 2011-03-27 14:33:45.026 086 13209.82 419.00 56805.73 88888.00 2011-03-27 14:33:46.026 086 13210.21 418.75 56806.46 88888.00 2011-03-27 14:33:47.026 086 13210.47 418.25 56805.73 88888.00 2011-03-27 14:33:48.026 086 13210.73 419.00 56806.22 88888.00 2011-03-27 14:33:49.026 086 13210.21 418.87 56805.73 88888.00 2011-03-27 14:33:50.026 086 13210.21 418.87 56806.10 88888.00 2011-03-27 14:33:51.026 086 13210.99 418.87 56805.98 88888.00 2011-03-27 14:33:52.026 086 13210.99 418.50 56806.34 88888.00 2011-03-27 14:33:53.026 086 13210.34 418.63 56806.46 88888.00 2011-03-27 14:33:54.026 086 13209.95 418.87 56805.61 88888.00 2011-03-27 14:33:55.026 086 13210.21 418.87 56806.22 88888.00 2011-03-27 14:33:56.026 086 13210.08 418.38 56806.46 88888.00 2011-03-27 14:33:57.026 086 13210.08 419.25 56806.22 88888.00 2011-03-27 14:33:58.026 086 13210.21 418.75 56806.46 88888.00 2011-03-27 14:33:59.026 086 13210.47 419.12 56806.59 88888.00 2011-03-27 14:34:00.026 086 13210.34 419.25 56806.10 88888.00 2011-03-27 14:34:01.026 086 13210.47 418.50 56806.71 88888.00 2011-03-27 14:34:02.026 086 13210.47 418.87 56806.10 88888.00 2011-03-27 14:34:03.026 086 13209.69 419.25 56806.59 88888.00 2011-03-27 14:34:04.026 086 13210.47 419.74 56805.61 88888.00 2011-03-27 14:34:05.026 086 13210.21 419.25 56806.34 88888.00 2011-03-27 14:34:06.026 086 13210.08 418.38 56806.59 88888.00 2011-03-27 14:34:07.026 086 13210.34 418.75 56805.98 88888.00 2011-03-27 14:34:08.026 086 13210.60 419.12 56806.10 88888.00 2011-03-27 14:34:09.026 086 13209.56 419.37 56805.86 88888.00 2011-03-27 14:34:10.026 086 13209.95 419.25 56806.10 88888.00 2011-03-27 14:34:11.026 086 13209.69 419.37 56806.46 88888.00 2011-03-27 14:34:12.026 086 13210.34 419.12 56806.59 88888.00 2011-03-27 14:34:13.026 086 13210.34 419.00 56806.10 88888.00 2011-03-27 14:34:14.026 086 13210.47 418.75 56806.71 88888.00 2011-03-27 14:34:15.026 086 13211.25 419.62 56805.86 88888.00 2011-03-27 14:34:16.026 086 13210.99 419.49 56805.49 88888.00 2011-03-27 14:34:17.026 086 13210.60 419.25 56806.22 88888.00 2011-03-27 14:34:18.026 086 13210.73 419.62 56805.86 88888.00 2011-03-27 14:34:19.026 086 13210.99 418.63 56806.59 88888.00 2011-03-27 14:34:20.026 086 13210.60 419.25 56806.59 88888.00 2011-03-27 14:34:21.026 086 13210.60 419.74 56805.49 88888.00 2011-03-27 14:34:22.026 086 13211.51 419.74 56806.10 88888.00 2011-03-27 14:34:23.026 086 13211.12 419.74 56806.22 88888.00 2011-03-27 14:34:24.026 086 13210.60 419.62 56805.86 88888.00 2011-03-27 14:34:25.026 086 13209.82 419.49 56806.59 88888.00 2011-03-27 14:34:26.026 086 13210.73 418.87 56806.22 88888.00 2011-03-27 14:34:27.026 086 13210.08 419.62 56806.22 88888.00 2011-03-27 14:34:28.026 086 13210.86 419.37 56806.22 88888.00 2011-03-27 14:34:29.026 086 13211.38 419.62 56806.10 88888.00 2011-03-27 14:34:30.026 086 13210.86 418.87 56806.59 88888.00 2011-03-27 14:34:31.026 086 13210.47 419.12 56806.10 88888.00 2011-03-27 14:34:32.026 086 13210.60 419.74 56806.34 88888.00 2011-03-27 14:34:33.026 086 13210.73 419.86 56806.22 88888.00 2011-03-27 14:34:34.026 086 13210.99 419.12 56805.61 88888.00 2011-03-27 14:34:35.026 086 13210.99 419.25 56805.73 88888.00 2011-03-27 14:34:36.026 086 13211.38 419.49 56806.10 88888.00 2011-03-27 14:34:37.026 086 13210.47 419.00 56806.34 88888.00 2011-03-27 14:34:38.026 086 13211.51 419.00 56806.46 88888.00 2011-03-27 14:34:39.026 086 13212.03 419.49 56806.46 88888.00 2011-03-27 14:34:40.026 086 13210.99 419.25 56806.46 88888.00 2011-03-27 14:34:41.026 086 13211.51 419.74 56806.10 88888.00 2011-03-27 14:34:42.026 086 13211.12 419.49 56805.86 88888.00 2011-03-27 14:34:43.026 086 13211.51 419.74 56806.34 88888.00 2011-03-27 14:34:44.026 086 13211.25 418.87 56806.22 88888.00 2011-03-27 14:34:45.026 086 13211.77 419.25 56806.46 88888.00 2011-03-27 14:34:46.026 086 13212.03 418.50 56806.34 88888.00 2011-03-27 14:34:47.026 086 13212.42 418.87 56806.71 88888.00 2011-03-27 14:34:48.026 086 13212.03 419.25 56805.98 88888.00 2011-03-27 14:34:49.026 086 13211.38 419.00 56806.10 88888.00 2011-03-27 14:34:50.026 086 13211.64 418.87 56806.46 88888.00 2011-03-27 14:34:51.026 086 13211.38 418.63 56805.73 88888.00 2011-03-27 14:34:52.026 086 13211.64 419.12 56806.71 88888.00 2011-03-27 14:34:53.026 086 13210.86 418.50 56806.34 88888.00 2011-03-27 14:34:54.026 086 13211.77 418.01 56806.46 88888.00 2011-03-27 14:34:55.026 086 13211.77 419.49 56806.46 88888.00 2011-03-27 14:34:56.026 086 13211.90 418.50 56806.34 88888.00 2011-03-27 14:34:57.026 086 13212.55 419.74 56806.59 88888.00 2011-03-27 14:34:58.026 086 13211.12 418.50 56805.98 88888.00 2011-03-27 14:34:59.026 086 13211.51 419.25 56806.46 88888.00 2011-03-27 14:35:00.026 086 13211.64 418.75 56806.59 88888.00 2011-03-27 14:35:01.026 086 13212.03 419.00 56806.83 88888.00 2011-03-27 14:35:02.026 086 13211.25 419.74 56805.61 88888.00 2011-03-27 14:35:03.026 086 13211.38 418.87 56806.83 88888.00 2011-03-27 14:35:04.026 086 13212.55 419.49 56806.10 88888.00 2011-03-27 14:35:05.026 086 13211.90 419.25 56807.08 88888.00 2011-03-27 14:35:06.026 086 13211.51 418.87 56806.46 88888.00 2011-03-27 14:35:07.026 086 13211.38 419.74 56806.59 88888.00 2011-03-27 14:35:08.026 086 13211.12 419.49 56806.46 88888.00 2011-03-27 14:35:09.026 086 13211.25 419.12 56806.46 88888.00 2011-03-27 14:35:10.026 086 13212.29 419.74 56805.86 88888.00 2011-03-27 14:35:11.026 086 13211.90 419.49 56806.59 88888.00 2011-03-27 14:35:12.026 086 13212.29 419.12 56806.71 88888.00 2011-03-27 14:35:13.026 086 13211.38 418.75 56806.34 88888.00 2011-03-27 14:35:14.026 086 13211.51 419.00 56806.10 88888.00 2011-03-27 14:35:15.026 086 13211.90 419.49 56806.83 88888.00 2011-03-27 14:35:16.026 086 13211.90 419.25 56806.59 88888.00 2011-03-27 14:35:17.026 086 13211.51 419.62 56806.71 88888.00 2011-03-27 14:35:18.026 086 13211.51 419.74 56806.59 88888.00 2011-03-27 14:35:19.026 086 13211.90 419.49 56806.71 88888.00 2011-03-27 14:35:20.026 086 13211.38 419.74 56806.59 88888.00 2011-03-27 14:35:21.026 086 13210.99 419.25 56806.59 88888.00 2011-03-27 14:35:22.026 086 13211.51 419.62 56806.10 88888.00 2011-03-27 14:35:23.026 086 13212.03 419.99 56806.34 88888.00 2011-03-27 14:35:24.026 086 13211.77 419.12 56806.34 88888.00 2011-03-27 14:35:25.026 086 13211.25 419.37 56807.20 88888.00 2011-03-27 14:35:26.026 086 13211.64 419.74 56806.96 88888.00 2011-03-27 14:35:27.026 086 13211.90 419.49 56806.34 88888.00 2011-03-27 14:35:28.026 086 13211.51 419.25 56806.71 88888.00 2011-03-27 14:35:29.026 086 13212.16 419.62 56806.83 88888.00 2011-03-27 14:35:30.026 086 13211.38 419.62 56806.59 88888.00 2011-03-27 14:35:31.026 086 13211.38 419.74 56806.83 88888.00 2011-03-27 14:35:32.026 086 13211.90 419.62 56806.10 88888.00 2011-03-27 14:35:33.026 086 13211.25 419.00 56806.83 88888.00 2011-03-27 14:35:34.026 086 13211.77 419.49 56806.71 88888.00 2011-03-27 14:35:35.026 086 13211.64 419.49 56806.34 88888.00 2011-03-27 14:35:36.026 086 13211.90 419.00 56806.10 88888.00 2011-03-27 14:35:37.026 086 13211.51 419.00 56806.59 88888.00 2011-03-27 14:35:38.026 086 13211.77 419.74 56807.08 88888.00 2011-03-27 14:35:39.026 086 13211.77 419.25 56805.61 88888.00 2011-03-27 14:35:40.026 086 13211.38 419.00 56805.73 88888.00 2011-03-27 14:35:41.026 086 13211.51 418.50 56806.34 88888.00 2011-03-27 14:35:42.026 086 13211.77 419.99 56806.59 88888.00 2011-03-27 14:35:43.026 086 13211.90 419.12 56806.34 88888.00 2011-03-27 14:35:44.026 086 13211.90 419.37 56806.46 88888.00 2011-03-27 14:35:45.026 086 13211.51 419.62 56806.10 88888.00 2011-03-27 14:35:46.026 086 13212.42 419.62 56806.59 88888.00 2011-03-27 14:35:47.026 086 13211.90 419.25 56806.34 88888.00 2011-03-27 14:35:48.026 086 13211.25 419.12 56806.46 88888.00 2011-03-27 14:35:49.026 086 13211.77 419.00 56806.46 88888.00 2011-03-27 14:35:50.026 086 13211.12 418.38 56805.98 88888.00 2011-03-27 14:35:51.026 086 13211.90 418.50 56806.34 88888.00 2011-03-27 14:35:52.026 086 13211.77 418.87 56806.71 88888.00 2011-03-27 14:35:53.026 086 13212.16 418.87 56806.71 88888.00 2011-03-27 14:35:54.026 086 13212.42 418.87 56806.71 88888.00 2011-03-27 14:35:55.026 086 13212.03 418.50 56806.46 88888.00 2011-03-27 14:35:56.026 086 13211.90 418.75 56806.59 88888.00 2011-03-27 14:35:57.026 086 13211.90 419.00 56806.83 88888.00 2011-03-27 14:35:58.026 086 13211.64 419.12 56807.32 88888.00 2011-03-27 14:35:59.026 086 13211.90 419.12 56806.10 88888.00 2011-03-27 14:36:00.026 086 13211.90 419.49 56806.96 88888.00 2011-03-27 14:36:01.026 086 13212.42 419.00 56806.10 88888.00 2011-03-27 14:36:02.026 086 13212.03 418.75 56806.59 88888.00 2011-03-27 14:36:03.026 086 13211.64 418.75 56806.46 88888.00 2011-03-27 14:36:04.026 086 13212.03 418.63 56807.08 88888.00 2011-03-27 14:36:05.026 086 13211.64 419.00 56806.22 88888.00 2011-03-27 14:36:06.026 086 13211.38 419.25 56806.96 88888.00 2011-03-27 14:36:07.026 086 13211.90 418.50 56806.10 88888.00 2011-03-27 14:36:08.026 086 13212.29 419.37 56806.71 88888.00 2011-03-27 14:36:09.026 086 13211.25 419.49 56806.71 88888.00 2011-03-27 14:36:10.026 086 13212.03 419.12 56806.46 88888.00 2011-03-27 14:36:11.026 086 13212.03 418.63 56806.46 88888.00 2011-03-27 14:36:12.026 086 13211.25 419.74 56806.83 88888.00 2011-03-27 14:36:13.026 086 13211.51 419.00 56806.96 88888.00 2011-03-27 14:36:14.026 086 13211.12 419.62 56806.10 88888.00 2011-03-27 14:36:15.026 086 13211.25 419.12 56806.22 88888.00 2011-03-27 14:36:16.026 086 13211.64 419.25 56806.71 88888.00 2011-03-27 14:36:17.026 086 13211.51 419.00 56807.32 88888.00 2011-03-27 14:36:18.026 086 13211.12 419.86 56806.83 88888.00 2011-03-27 14:36:19.026 086 13211.64 420.11 56806.46 88888.00 2011-03-27 14:36:20.026 086 13211.90 419.37 56806.96 88888.00 2011-03-27 14:36:21.026 086 13211.51 419.37 56806.71 88888.00 2011-03-27 14:36:22.026 086 13211.25 419.49 56807.20 88888.00 2011-03-27 14:36:23.026 086 13211.51 419.62 56806.71 88888.00 2011-03-27 14:36:24.026 086 13212.55 419.25 56806.83 88888.00 2011-03-27 14:36:25.026 086 13211.51 419.00 56806.83 88888.00 2011-03-27 14:36:26.026 086 13211.38 420.11 56806.59 88888.00 2011-03-27 14:36:27.026 086 13212.03 419.25 56806.46 88888.00 2011-03-27 14:36:28.026 086 13211.12 419.25 56806.96 88888.00 2011-03-27 14:36:29.026 086 13212.03 419.25 56806.46 88888.00 2011-03-27 14:36:30.026 086 13211.51 419.86 56806.46 88888.00 2011-03-27 14:36:31.026 086 13211.51 419.00 56806.71 88888.00 2011-03-27 14:36:32.026 086 13211.12 419.74 56807.08 88888.00 2011-03-27 14:36:33.026 086 13211.51 419.99 56807.81 88888.00 2011-03-27 14:36:34.026 086 13211.64 419.37 56806.59 88888.00 2011-03-27 14:36:35.026 086 13211.90 419.12 56807.57 88888.00 2011-03-27 14:36:36.026 086 13210.99 418.87 56807.08 88888.00 2011-03-27 14:36:37.026 086 13212.29 419.62 56806.59 88888.00 2011-03-27 14:36:38.026 086 13211.90 419.99 56807.08 88888.00 2011-03-27 14:36:39.026 086 13211.38 419.99 56807.08 88888.00 2011-03-27 14:36:40.026 086 13210.99 419.74 56806.71 88888.00 2011-03-27 14:36:41.026 086 13211.12 419.37 56806.96 88888.00 2011-03-27 14:36:42.026 086 13211.38 419.62 56807.57 88888.00 2011-03-27 14:36:43.026 086 13211.90 419.74 56807.08 88888.00 2011-03-27 14:36:44.026 086 13211.77 420.11 56806.83 88888.00 2011-03-27 14:36:45.026 086 13211.38 419.86 56807.57 88888.00 2011-03-27 14:36:46.026 086 13211.51 419.99 56807.08 88888.00 2011-03-27 14:36:47.026 086 13212.03 419.49 56806.34 88888.00 2011-03-27 14:36:48.026 086 13210.73 419.00 56806.71 88888.00 2011-03-27 14:36:49.026 086 13211.90 419.99 56807.20 88888.00 2011-03-27 14:36:50.026 086 13211.38 419.86 56806.83 88888.00 2011-03-27 14:36:51.026 086 13211.25 419.12 56806.59 88888.00 2011-03-27 14:36:52.026 086 13211.25 419.49 56807.69 88888.00 2011-03-27 14:36:53.026 086 13211.25 419.62 56806.59 88888.00 2011-03-27 14:36:54.026 086 13211.64 419.86 56806.71 88888.00 2011-03-27 14:36:55.026 086 13211.25 420.11 56806.83 88888.00 2011-03-27 14:36:56.026 086 13211.90 419.25 56806.59 88888.00 2011-03-27 14:36:57.026 086 13211.38 419.12 56807.32 88888.00 2011-03-27 14:36:58.026 086 13211.12 418.75 56807.45 88888.00 2011-03-27 14:36:59.026 086 13212.03 419.99 56806.46 88888.00 2011-03-27 14:37:00.026 086 13211.51 419.49 56806.96 88888.00 2011-03-27 14:37:01.026 086 13211.38 419.49 56806.59 88888.00 2011-03-27 14:37:02.026 086 13210.86 419.37 56806.59 88888.00 2011-03-27 14:37:03.026 086 13211.51 419.25 56806.96 88888.00 2011-03-27 14:37:04.026 086 13211.77 419.25 56806.83 88888.00 2011-03-27 14:37:05.026 086 13211.12 419.62 56806.71 88888.00 2011-03-27 14:37:06.026 086 13211.38 419.49 56805.98 88888.00 2011-03-27 14:37:07.026 086 13211.51 419.49 56806.83 88888.00 2011-03-27 14:37:08.026 086 13210.86 418.63 56806.59 88888.00 2011-03-27 14:37:09.026 086 13211.38 420.36 56807.20 88888.00 2011-03-27 14:37:10.026 086 13211.77 419.37 56806.71 88888.00 2011-03-27 14:37:11.026 086 13210.73 419.99 56806.96 88888.00 2011-03-27 14:37:12.026 086 13211.77 419.49 56806.83 88888.00 2011-03-27 14:37:13.026 086 13210.99 419.49 56806.83 88888.00 2011-03-27 14:37:14.026 086 13210.73 419.12 56806.59 88888.00 2011-03-27 14:37:15.026 086 13211.12 420.24 56806.96 88888.00 2011-03-27 14:37:16.026 086 13211.38 419.37 56807.20 88888.00 2011-03-27 14:37:17.026 086 13210.99 419.86 56806.96 88888.00 2011-03-27 14:37:18.026 086 13211.12 419.49 56806.46 88888.00 2011-03-27 14:37:19.026 086 13210.86 419.49 56806.71 88888.00 2011-03-27 14:37:20.026 086 13210.34 419.37 56806.34 88888.00 2011-03-27 14:37:21.026 086 13210.86 420.24 56807.20 88888.00 2011-03-27 14:37:22.026 086 13211.12 420.11 56807.20 88888.00 2011-03-27 14:37:23.026 086 13211.51 420.11 56807.32 88888.00 2011-03-27 14:37:24.026 086 13210.99 420.11 56806.96 88888.00 2011-03-27 14:37:25.026 086 13210.73 419.86 56806.96 88888.00 2011-03-27 14:37:26.026 086 13210.99 419.86 56806.83 88888.00 2011-03-27 14:37:27.026 086 13210.34 420.24 56807.08 88888.00 2011-03-27 14:37:28.026 086 13210.73 419.99 56806.71 88888.00 2011-03-27 14:37:29.026 086 13210.34 420.11 56806.96 88888.00 2011-03-27 14:37:30.026 086 13210.08 420.24 56806.59 88888.00 2011-03-27 14:37:31.026 086 13210.34 420.24 56806.83 88888.00 2011-03-27 14:37:32.026 086 13211.25 420.11 56806.46 88888.00 2011-03-27 14:37:33.026 086 13210.99 419.62 56807.57 88888.00 2011-03-27 14:37:34.026 086 13211.12 419.86 56806.96 88888.00 2011-03-27 14:37:35.026 086 13210.73 419.74 56807.20 88888.00 2011-03-27 14:37:36.026 086 13211.25 419.62 56806.71 88888.00 2011-03-27 14:37:37.026 086 13211.12 419.37 56806.83 88888.00 2011-03-27 14:37:38.026 086 13210.99 420.24 56806.71 88888.00 2011-03-27 14:37:40.026 086 13210.86 419.49 56806.46 88888.00 2011-03-27 14:37:41.026 086 13210.47 420.11 56806.46 88888.00 2011-03-27 14:37:42.026 086 13210.47 419.74 56807.20 88888.00 2011-03-27 14:37:43.026 086 13211.38 419.99 56806.71 88888.00 2011-03-27 14:37:44.026 086 13211.25 420.24 56806.71 88888.00 2011-03-27 14:37:45.026 086 13211.25 420.24 56806.46 88888.00 2011-03-27 14:37:46.026 086 13210.73 420.11 56806.96 88888.00 2011-03-27 14:37:47.026 086 13210.86 419.12 56806.59 88888.00 2011-03-27 14:37:48.026 086 13210.47 419.74 56806.71 88888.00 2011-03-27 14:37:49.026 086 13210.99 420.24 56807.32 88888.00 2011-03-27 14:37:50.026 086 13210.86 419.37 56807.20 88888.00 2011-03-27 14:37:51.026 086 13210.86 419.49 56806.83 88888.00 2011-03-27 14:37:52.026 086 13210.86 420.24 56807.32 88888.00 2011-03-27 14:37:53.026 086 13210.86 419.86 56806.83 88888.00 2011-03-27 14:37:54.026 086 13210.47 419.37 56807.08 88888.00 2011-03-27 14:37:55.026 086 13210.73 419.37 56806.34 88888.00 2011-03-27 14:37:56.026 086 13210.34 420.11 56806.83 88888.00 2011-03-27 14:37:57.026 086 13210.34 419.74 56806.96 88888.00 2011-03-27 14:37:58.026 086 13210.60 420.11 56806.46 88888.00 2011-03-27 14:37:59.026 086 13211.38 419.49 56806.71 88888.00 2011-03-27 14:38:00.026 086 13210.73 419.62 56806.22 88888.00 2011-03-27 14:38:01.026 086 13210.47 420.24 56807.08 88888.00 2011-03-27 14:38:02.026 086 13209.95 419.49 56806.10 88888.00 2011-03-27 14:38:03.026 086 13210.21 419.62 56807.32 88888.00 2011-03-27 14:38:04.026 086 13210.21 420.11 56806.96 88888.00 2011-03-27 14:38:05.026 086 13211.25 420.36 56806.83 88888.00 2011-03-27 14:38:06.026 086 13210.34 419.37 56806.83 88888.00 2011-03-27 14:38:07.026 086 13210.08 419.37 56806.34 88888.00 2011-03-27 14:38:08.026 086 13210.34 419.86 56807.08 88888.00 2011-03-27 14:38:09.026 086 13210.21 419.62 56806.22 88888.00 2011-03-27 14:38:10.026 086 13210.08 420.11 56806.46 88888.00 2011-03-27 14:38:11.026 086 13210.34 419.49 56806.83 88888.00 2011-03-27 14:38:12.026 086 13209.82 419.74 56806.22 88888.00 2011-03-27 14:38:13.026 086 13210.21 419.62 56807.20 88888.00 2011-03-27 14:38:14.026 086 13210.47 419.99 56806.22 88888.00 2011-03-27 14:38:15.026 086 13210.34 419.37 56806.34 88888.00 2011-03-27 14:38:16.026 086 13209.82 419.74 56806.46 88888.00 2011-03-27 14:38:17.026 086 13209.69 419.25 56805.61 88888.00 2011-03-27 14:38:18.026 086 13210.08 419.99 56806.59 88888.00 2011-03-27 14:38:19.026 086 13210.08 419.74 56806.34 88888.00 2011-03-27 14:38:20.026 086 13210.60 420.11 56806.59 88888.00 2011-03-27 14:38:21.026 086 13209.95 419.74 56806.10 88888.00 2011-03-27 14:38:22.026 086 13210.86 420.11 56806.59 88888.00 2011-03-27 14:38:23.026 086 13210.08 419.62 56806.46 88888.00 2011-03-27 14:38:24.026 086 13210.47 419.62 56806.71 88888.00 2011-03-27 14:38:25.026 086 13210.08 419.62 56806.83 88888.00 2011-03-27 14:38:26.026 086 13210.34 419.86 56806.46 88888.00 2011-03-27 14:38:27.026 086 13210.08 419.49 56806.96 88888.00 2011-03-27 14:38:28.026 086 13210.34 419.62 56806.34 88888.00 2011-03-27 14:38:29.026 086 13209.95 420.11 56806.59 88888.00 2011-03-27 14:38:30.026 086 13210.08 419.99 56806.83 88888.00 2011-03-27 14:38:31.026 086 13210.08 419.99 56806.71 88888.00 2011-03-27 14:38:32.026 086 13210.21 419.49 56806.96 88888.00 2011-03-27 14:38:33.026 086 13210.47 419.99 56806.83 88888.00 2011-03-27 14:38:34.026 086 13210.60 419.99 56806.83 88888.00 2011-03-27 14:38:35.026 086 13210.21 419.25 56806.46 88888.00 2011-03-27 14:38:36.026 086 13210.21 419.37 56806.83 88888.00 2011-03-27 14:38:37.026 086 13210.21 419.86 56807.08 88888.00 2011-03-27 14:38:38.026 086 13210.60 420.11 56807.45 88888.00 2011-03-27 14:38:39.026 086 13210.73 419.86 56806.46 88888.00 2011-03-27 14:38:40.026 086 13210.73 419.62 56806.22 88888.00 2011-03-27 14:38:41.026 086 13210.21 420.11 56806.34 88888.00 2011-03-27 14:38:42.026 086 13210.34 420.11 56807.20 88888.00 2011-03-27 14:38:43.026 086 13210.21 419.62 56806.59 88888.00 2011-03-27 14:38:44.026 086 13210.86 419.99 56806.59 88888.00 2011-03-27 14:38:45.026 086 13210.86 419.99 56806.46 88888.00 2011-03-27 14:38:46.026 086 13209.82 420.48 56806.71 88888.00 2011-03-27 14:38:47.026 086 13210.86 419.99 56806.46 88888.00 2011-03-27 14:38:48.026 086 13210.86 419.49 56806.22 88888.00 2011-03-27 14:38:49.026 086 13210.47 419.86 56806.59 88888.00 2011-03-27 14:38:50.026 086 13209.43 419.74 56806.10 88888.00 2011-03-27 14:38:51.026 086 13210.21 419.49 56806.46 88888.00 2011-03-27 14:38:52.026 086 13210.73 420.11 56806.10 88888.00 2011-03-27 14:38:53.026 086 13210.47 419.86 56806.46 88888.00 2011-03-27 14:38:54.026 086 13210.99 420.36 56806.34 88888.00 2011-03-27 14:38:55.026 086 13210.34 419.37 56807.08 88888.00 2011-03-27 14:38:56.026 086 13210.86 419.49 56806.46 88888.00 2011-03-27 14:38:57.026 086 13210.73 419.74 56806.46 88888.00 2011-03-27 14:38:58.026 086 13210.60 419.62 56805.98 88888.00 2011-03-27 14:38:59.026 086 13210.99 420.98 56806.34 88888.00 2011-03-27 14:39:00.026 086 13210.99 419.49 56806.59 88888.00 2011-03-27 14:39:01.026 086 13210.73 419.99 56806.34 88888.00 2011-03-27 14:39:02.026 086 13210.47 420.24 56806.59 88888.00 2011-03-27 14:39:03.026 086 13210.99 420.24 56805.86 88888.00 2011-03-27 14:39:04.026 086 13210.47 419.74 56806.34 88888.00 2011-03-27 14:39:05.026 086 13211.51 420.11 56806.10 88888.00 2011-03-27 14:39:06.026 086 13210.86 419.86 56806.22 88888.00 2011-03-27 14:39:07.026 086 13210.99 419.86 56807.45 88888.00 2011-03-27 14:39:08.026 086 13210.73 419.62 56806.34 88888.00 2011-03-27 14:39:09.026 086 13210.86 419.74 56806.34 88888.00 2011-03-27 14:39:10.026 086 13210.34 420.11 56806.59 88888.00 2011-03-27 14:39:11.026 086 13210.86 419.49 56806.59 88888.00 2011-03-27 14:39:12.026 086 13211.38 419.62 56806.22 88888.00 2011-03-27 14:39:13.026 086 13211.38 419.62 56806.10 88888.00 2011-03-27 14:39:14.026 086 13210.21 419.62 56806.59 88888.00 2011-03-27 14:39:15.026 086 13210.99 419.37 56806.46 88888.00 2011-03-27 14:39:16.026 086 13210.86 419.99 56806.96 88888.00 2011-03-27 14:39:17.026 086 13211.12 418.87 56807.32 88888.00 2011-03-27 14:39:18.026 086 13210.86 419.37 56806.59 88888.00 2011-03-27 14:39:19.026 086 13211.38 419.99 56806.22 88888.00 2011-03-27 14:39:20.026 086 13211.64 419.86 56806.59 88888.00 2011-03-27 14:39:21.026 086 13211.12 419.49 56806.59 88888.00 2011-03-27 14:39:22.026 086 13211.38 420.11 56806.46 88888.00 2011-03-27 14:39:23.026 086 13210.86 420.11 56806.46 88888.00 2011-03-27 14:39:24.026 086 13211.64 419.62 56806.71 88888.00 2011-03-27 14:39:25.026 086 13211.25 420.11 56806.83 88888.00 2011-03-27 14:39:26.026 086 13211.64 420.11 56806.59 88888.00 2011-03-27 14:39:27.026 086 13211.25 419.49 56806.96 88888.00 2011-03-27 14:39:28.026 086 13211.25 419.62 56805.86 88888.00 2011-03-27 14:39:29.026 086 13211.12 419.86 56806.10 88888.00 2011-03-27 14:39:30.026 086 13211.12 419.49 56806.59 88888.00 2011-03-27 14:39:31.026 086 13210.86 419.74 56806.34 88888.00 2011-03-27 14:39:32.026 086 13209.95 419.86 56806.96 88888.00 2011-03-27 14:39:33.026 086 13210.73 419.62 56806.46 88888.00 2011-03-27 14:39:34.026 086 13211.25 419.62 56806.34 88888.00 2011-03-27 14:39:35.026 086 13210.86 419.86 56805.86 88888.00 2011-03-27 14:39:36.026 086 13211.51 419.49 56805.86 88888.00 2011-03-27 14:39:37.026 086 13210.34 419.62 56806.59 88888.00 2011-03-27 14:39:38.026 086 13210.86 420.36 56806.96 88888.00 2011-03-27 14:39:39.026 086 13210.99 419.99 56806.83 88888.00 2011-03-27 14:39:40.026 086 13210.34 420.61 56806.10 88888.00 2011-03-27 14:39:41.026 086 13210.86 419.99 56806.22 88888.00 2011-03-27 14:39:42.026 086 13211.25 419.99 56806.34 88888.00 2011-03-27 14:39:43.026 086 13211.12 420.48 56806.34 88888.00 2011-03-27 14:39:44.026 086 13210.86 420.11 56806.46 88888.00 2011-03-27 14:39:45.026 086 13210.99 420.73 56805.49 88888.00 2011-03-27 14:39:46.026 086 13210.34 419.62 56805.86 88888.00 2011-03-27 14:39:47.026 086 13210.99 419.86 56806.22 88888.00 2011-03-27 14:39:48.026 086 13211.12 420.36 56806.83 88888.00 2011-03-27 14:39:49.026 086 13211.90 419.86 56806.59 88888.00 2011-03-27 14:39:50.026 086 13210.86 419.99 56806.59 88888.00 2011-03-27 14:39:51.026 086 13210.47 419.49 56806.96 88888.00 2011-03-27 14:39:52.026 086 13210.73 419.99 56806.34 88888.00 2011-03-27 14:39:53.026 086 13210.99 419.99 56805.49 88888.00 2011-03-27 14:39:54.026 086 13210.47 419.99 56806.22 88888.00 2011-03-27 14:39:55.026 086 13211.38 419.37 56806.59 88888.00 2011-03-27 14:39:56.026 086 13211.25 420.36 56806.34 88888.00 2011-03-27 14:39:57.026 086 13210.73 419.86 56806.10 88888.00 2011-03-27 14:39:58.026 086 13211.25 419.74 56806.34 88888.00 2011-03-27 14:39:59.026 086 13211.64 420.11 56806.96 88888.00 2011-03-27 14:40:00.026 086 13211.77 419.37 56805.98 88888.00 2011-03-27 14:40:01.026 086 13211.12 419.99 56806.46 88888.00 2011-03-27 14:40:02.026 086 13211.64 419.86 56806.71 88888.00 2011-03-27 14:40:03.026 086 13212.16 419.37 56806.46 88888.00 2011-03-27 14:40:04.026 086 13211.90 419.25 56806.34 88888.00 2011-03-27 14:40:05.026 086 13211.25 419.12 56806.10 88888.00 2011-03-27 14:40:06.026 086 13211.77 419.25 56806.46 88888.00 2011-03-27 14:40:07.026 086 13210.86 419.25 56806.46 88888.00 2011-03-27 14:40:08.026 086 13211.51 419.62 56806.96 88888.00 2011-03-27 14:40:09.026 086 13211.77 419.86 56805.61 88888.00 2011-03-27 14:40:10.026 086 13211.51 419.62 56806.59 88888.00 2011-03-27 14:40:11.026 086 13211.77 419.62 56806.22 88888.00 2011-03-27 14:40:12.026 086 13211.77 419.62 56806.71 88888.00 2011-03-27 14:40:13.026 086 13211.51 420.11 56806.34 88888.00 2011-03-27 14:40:14.026 086 13211.38 419.49 56806.46 88888.00 2011-03-27 14:40:15.026 086 13210.86 419.37 56806.71 88888.00 2011-03-27 14:40:16.026 086 13211.51 419.86 56807.08 88888.00 2011-03-27 14:40:17.026 086 13211.12 419.62 56806.96 88888.00 2011-03-27 14:40:18.026 086 13212.16 420.11 56806.71 88888.00 2011-03-27 14:40:19.026 086 13212.16 420.11 56807.32 88888.00 2011-03-27 14:40:20.026 086 13211.38 419.74 56806.83 88888.00 2011-03-27 14:40:21.026 086 13212.03 419.62 56807.20 88888.00 2011-03-27 14:40:22.026 086 13211.51 419.62 56806.83 88888.00 2011-03-27 14:40:23.026 086 13211.64 420.24 56805.98 88888.00 2011-03-27 14:40:24.026 086 13211.64 420.11 56806.71 88888.00 2011-03-27 14:40:25.026 086 13211.90 419.62 56806.59 88888.00 2011-03-27 14:40:26.026 086 13211.64 419.99 56806.59 88888.00 2011-03-27 14:40:27.026 086 13211.25 419.74 56806.83 88888.00 2011-03-27 14:40:28.026 086 13211.77 419.12 56806.59 88888.00 2011-03-27 14:40:29.026 086 13211.25 419.86 56806.59 88888.00 2011-03-27 14:40:30.026 086 13211.64 420.11 56806.46 88888.00 2011-03-27 14:40:31.026 086 13211.64 419.86 56807.20 88888.00 2011-03-27 14:40:32.026 086 13211.90 419.25 56805.12 88888.00 2011-03-27 14:40:33.026 086 13211.90 420.24 56807.08 88888.00 2011-03-27 14:40:34.026 086 13212.03 420.11 56806.71 88888.00 2011-03-27 14:40:35.026 086 13211.25 419.25 56806.59 88888.00 2011-03-27 14:40:36.026 086 13211.90 420.11 56806.96 88888.00 2011-03-27 14:40:37.026 086 13211.90 420.86 56807.08 88888.00 2011-03-27 14:40:38.026 086 13211.64 419.86 56806.71 88888.00 2011-03-27 14:40:39.026 086 13211.64 420.48 56807.08 88888.00 2011-03-27 14:40:40.026 086 13211.25 419.86 56806.22 88888.00 2011-03-27 14:40:41.026 086 13211.38 419.37 56806.46 88888.00 2011-03-27 14:40:42.026 086 13211.51 419.49 56806.34 88888.00 2011-03-27 14:40:43.026 086 13212.03 419.12 56806.83 88888.00 2011-03-27 14:40:44.026 086 13211.51 420.11 56807.20 88888.00 2011-03-27 14:40:45.026 086 13211.64 419.12 56806.46 88888.00 2011-03-27 14:40:46.025 086 13211.64 419.49 56806.71 88888.00 2011-03-27 14:40:47.025 086 13212.29 419.49 56806.83 88888.00 2011-03-27 14:40:48.025 086 13210.99 419.62 56807.32 88888.00 2011-03-27 14:40:49.025 086 13211.51 418.50 56807.32 88888.00 2011-03-27 14:40:50.025 086 13211.51 419.74 56805.86 88888.00 2011-03-27 14:40:51.025 086 13211.38 419.12 56806.83 88888.00 2011-03-27 14:40:52.025 086 13211.77 419.99 56806.96 88888.00 2011-03-27 14:40:53.025 086 13210.99 419.00 56806.10 88888.00 2011-03-27 14:40:54.025 086 13211.12 419.25 56807.20 88888.00 2011-03-27 14:40:55.025 086 13210.73 419.12 56806.71 88888.00 2011-03-27 14:40:56.025 086 13210.86 419.25 56805.98 88888.00 2011-03-27 14:40:57.025 086 13210.73 419.37 56805.86 88888.00 2011-03-27 14:40:58.025 086 13210.99 419.12 56806.10 88888.00 2011-03-27 14:40:59.025 086 13211.38 419.12 56807.20 88888.00 2011-03-27 14:41:00.025 086 13211.12 419.37 56806.34 88888.00 2011-03-27 14:41:01.025 086 13211.25 419.37 56806.22 88888.00 2011-03-27 14:41:02.025 086 13210.99 419.00 56806.96 88888.00 2011-03-27 14:41:03.025 086 13211.51 419.12 56806.71 88888.00 2011-03-27 14:41:04.025 086 13210.86 418.87 56806.83 88888.00 2011-03-27 14:41:05.025 086 13211.77 419.99 56806.46 88888.00 2011-03-27 14:41:06.025 086 13210.73 419.49 56806.71 88888.00 2011-03-27 14:41:07.025 086 13211.25 419.00 56806.71 88888.00 2011-03-27 14:41:08.025 086 13211.51 419.49 56806.22 88888.00 2011-03-27 14:41:09.025 086 13211.90 419.62 56806.71 88888.00 2011-03-27 14:41:10.025 086 13210.73 418.75 56806.10 88888.00 2011-03-27 14:41:11.025 086 13210.34 419.37 56806.46 88888.00 2011-03-27 14:41:12.025 086 13211.38 419.49 56806.83 88888.00 2011-03-27 14:41:13.025 086 13210.86 419.62 56806.71 88888.00 2011-03-27 14:41:14.025 086 13211.77 419.74 56806.71 88888.00 2011-03-27 14:41:15.025 086 13210.73 419.25 56806.71 88888.00 2011-03-27 14:41:16.025 086 13211.25 420.36 56806.10 88888.00 2011-03-27 14:41:17.025 086 13211.12 419.74 56806.71 88888.00 2011-03-27 14:41:18.025 086 13211.25 419.99 56806.34 88888.00 2011-03-27 14:41:19.025 086 13211.12 419.99 56806.34 88888.00 2011-03-27 14:41:20.025 086 13211.77 419.37 56806.22 88888.00 2011-03-27 14:41:21.025 086 13211.25 419.49 56806.96 88888.00 2011-03-27 14:41:22.025 086 13211.25 419.25 56806.34 88888.00 2011-03-27 14:41:23.025 086 13211.12 419.49 56806.59 88888.00 2011-03-27 14:41:24.025 086 13211.64 419.49 56805.86 88888.00 2011-03-27 14:41:25.025 086 13210.73 418.87 56806.59 88888.00 2011-03-27 14:41:26.025 086 13211.12 420.11 56806.96 88888.00 2011-03-27 14:41:27.025 086 13210.86 419.74 56806.83 88888.00 2011-03-27 14:41:28.025 086 13210.08 419.37 56806.96 88888.00 2011-03-27 14:41:29.025 086 13210.47 419.62 56807.08 88888.00 2011-03-27 14:41:30.025 086 13210.34 419.37 56806.71 88888.00 2011-03-27 14:41:31.025 086 13211.12 419.49 56806.83 88888.00 2011-03-27 14:41:32.025 086 13211.38 419.99 56807.08 88888.00 2011-03-27 14:41:33.025 086 13211.64 419.99 56807.45 88888.00 2011-03-27 14:41:34.025 086 13210.34 419.37 56806.59 88888.00 2011-03-27 14:41:35.025 086 13210.60 419.86 56806.34 88888.00 2011-03-27 14:41:36.025 086 13210.21 418.75 56806.46 88888.00 2011-03-27 14:41:37.025 086 13210.99 419.25 56806.34 88888.00 2011-03-27 14:41:38.025 086 13210.08 419.25 56806.10 88888.00 2011-03-27 14:41:39.025 086 13210.99 419.99 56807.20 88888.00 2011-03-27 14:41:40.025 086 13211.12 418.75 56806.83 88888.00 2011-03-27 14:41:41.025 086 13210.47 419.62 56806.71 88888.00 2011-03-27 14:41:42.025 086 13210.73 419.49 56807.08 88888.00 2011-03-27 14:41:43.025 086 13210.86 418.63 56806.59 88888.00 2011-03-27 14:41:44.025 086 13210.47 419.12 56806.10 88888.00 2011-03-27 14:41:45.025 086 13210.34 419.49 56806.46 88888.00 2011-03-27 14:41:46.025 086 13210.21 419.25 56806.46 88888.00 2011-03-27 14:41:47.025 086 13210.73 419.25 56806.83 88888.00 2011-03-27 14:41:48.025 086 13210.60 419.74 56807.08 88888.00 2011-03-27 14:41:49.025 086 13210.08 419.37 56805.86 88888.00 2011-03-27 14:41:50.025 086 13210.99 419.74 56806.22 88888.00 2011-03-27 14:41:51.025 086 13209.69 419.25 56806.59 88888.00 2011-03-27 14:41:52.025 086 13210.21 419.25 56805.98 88888.00 2011-03-27 14:41:53.025 086 13210.21 419.74 56806.46 88888.00 2011-03-27 14:41:54.025 086 13210.47 419.37 56806.83 88888.00 2011-03-27 14:41:55.025 086 13210.21 419.49 56806.83 88888.00 2011-03-27 14:41:56.025 086 13210.21 419.49 56806.71 88888.00 2011-03-27 14:41:57.025 086 13210.73 419.99 56806.71 88888.00 2011-03-27 14:41:58.025 086 13210.34 419.37 56807.20 88888.00 2011-03-27 14:41:59.025 086 13210.21 419.62 56807.08 88888.00 2011-03-27 14:42:00.025 086 13210.99 419.74 56806.46 88888.00 2011-03-27 14:42:01.025 086 13210.60 418.75 56806.71 88888.00 2011-03-27 14:42:02.025 086 13210.86 419.37 56806.46 88888.00 2011-03-27 14:42:03.025 086 13211.25 419.25 56806.22 88888.00 2011-03-27 14:42:04.025 086 13210.21 419.49 56806.34 88888.00 2011-03-27 14:42:05.025 086 13210.73 419.12 56806.83 88888.00 2011-03-27 14:42:06.025 086 13210.34 419.12 56806.22 88888.00 2011-03-27 14:42:07.025 086 13210.08 419.25 56806.83 88888.00 2011-03-27 14:42:08.025 086 13210.73 419.25 56807.08 88888.00 2011-03-27 14:42:09.025 086 13210.34 418.75 56807.45 88888.00 2011-03-27 14:42:10.025 086 13210.21 418.87 56806.59 88888.00 2011-03-27 14:42:11.025 086 13210.47 419.12 56806.59 88888.00 2011-03-27 14:42:12.025 086 13210.34 419.37 56806.46 88888.00 2011-03-27 14:42:13.025 086 13209.95 419.00 56807.20 88888.00 2011-03-27 14:42:14.025 086 13210.60 419.37 56806.34 88888.00 2011-03-27 14:42:15.025 086 13210.60 419.12 56806.71 88888.00 2011-03-27 14:42:16.025 086 13210.21 418.75 56805.98 88888.00 2011-03-27 14:42:17.025 086 13210.08 419.12 56806.83 88888.00 2011-03-27 14:42:18.025 086 13209.56 418.63 56806.59 88888.00 2011-03-27 14:42:19.025 086 13210.47 418.87 56806.71 88888.00 2011-03-27 14:42:20.025 086 13209.95 419.25 56807.08 88888.00 2011-03-27 14:42:21.025 086 13209.95 419.49 56806.10 88888.00 2011-03-27 14:42:22.025 086 13209.30 419.00 56806.96 88888.00 2011-03-27 14:42:23.025 086 13209.95 418.87 56806.83 88888.00 2011-03-27 14:42:24.025 086 13209.69 418.63 56806.34 88888.00 2011-03-27 14:42:25.025 086 13210.73 419.00 56806.34 88888.00 2011-03-27 14:42:26.025 086 13210.47 418.87 56806.46 88888.00 2011-03-27 14:42:27.025 086 13209.82 418.75 56807.08 88888.00 2011-03-27 14:42:28.025 086 13209.69 419.00 56806.46 88888.00 2011-03-27 14:42:29.025 086 13209.82 419.12 56806.71 88888.00 2011-03-27 14:42:30.025 086 13209.17 418.75 56807.08 88888.00 2011-03-27 14:42:31.025 086 13210.34 419.74 56806.10 88888.00 2011-03-27 14:42:32.025 086 13210.08 418.50 56806.83 88888.00 2011-03-27 14:42:33.025 086 13209.56 419.25 56806.22 88888.00 2011-03-27 14:42:34.025 086 13209.43 418.50 56806.46 88888.00 2011-03-27 14:42:35.025 086 13209.43 419.49 56806.10 88888.00 2011-03-27 14:42:36.025 086 13209.95 419.25 56806.34 88888.00 2011-03-27 14:42:37.025 086 13209.17 418.87 56806.71 88888.00 2011-03-27 14:42:38.025 086 13209.95 418.50 56806.22 88888.00 2011-03-27 14:42:39.025 086 13209.95 418.38 56806.22 88888.00 2011-03-27 14:42:40.025 086 13209.56 419.00 56806.83 88888.00 2011-03-27 14:42:41.025 086 13209.95 419.37 56805.98 88888.00 2011-03-27 14:42:42.025 086 13209.56 419.12 56806.96 88888.00 2011-03-27 14:42:43.025 086 13210.08 418.50 56805.73 88888.00 2011-03-27 14:42:44.025 086 13209.82 418.38 56806.46 88888.00 2011-03-27 14:42:45.025 086 13210.08 418.63 56806.46 88888.00 2011-03-27 14:42:46.025 086 13209.43 419.00 56805.98 88888.00 2011-03-27 14:42:47.025 086 13209.43 418.38 56806.59 88888.00 2011-03-27 14:42:48.025 086 13210.34 418.87 56806.34 88888.00 2011-03-27 14:42:49.025 086 13209.69 419.25 56806.46 88888.00 2011-03-27 14:42:50.025 086 13209.82 419.00 56806.34 88888.00 2011-03-27 14:42:51.025 086 13209.17 418.75 56805.98 88888.00 2011-03-27 14:42:52.025 086 13209.04 419.25 56805.61 88888.00 2011-03-27 14:42:53.025 086 13209.30 419.00 56806.46 88888.00 2011-03-27 14:42:54.025 086 13209.69 418.75 56806.10 88888.00 2011-03-27 14:42:55.025 086 13209.69 418.63 56806.10 88888.00 2011-03-27 14:42:56.025 086 13209.43 419.25 56806.10 88888.00 2011-03-27 14:42:57.025 086 13209.82 418.50 56806.22 88888.00 2011-03-27 14:42:58.025 086 13209.95 419.49 56806.71 88888.00 2011-03-27 14:42:59.025 086 13209.56 419.00 56805.12 88888.00 2011-03-27 14:43:00.025 086 13209.69 419.12 56806.10 88888.00 2011-03-27 14:43:01.025 086 13209.43 419.00 56806.71 88888.00 2011-03-27 14:43:02.025 086 13208.91 419.12 56805.73 88888.00 2011-03-27 14:43:03.025 086 13209.82 418.75 56806.71 88888.00 2011-03-27 14:43:04.025 086 13209.82 419.12 56806.22 88888.00 2011-03-27 14:43:05.025 086 13209.56 418.87 56806.34 88888.00 2011-03-27 14:43:06.025 086 13209.82 418.87 56805.73 88888.00 2011-03-27 14:43:07.025 086 13209.43 419.00 56806.59 88888.00 2011-03-27 14:43:08.025 086 13209.30 419.12 56806.34 88888.00 2011-03-27 14:43:09.025 086 13209.43 418.38 56805.98 88888.00 2011-03-27 14:43:10.025 086 13210.47 418.63 56806.46 88888.00 2011-03-27 14:43:11.025 086 13209.17 418.38 56806.46 88888.00 2011-03-27 14:43:12.025 086 13209.95 419.12 56806.34 88888.00 2011-03-27 14:43:13.025 086 13209.82 418.25 56806.59 88888.00 2011-03-27 14:43:14.025 086 13209.69 418.13 56805.86 88888.00 2011-03-27 14:43:15.025 086 13209.04 419.25 56806.46 88888.00 2011-03-27 14:43:16.025 086 13209.56 418.63 56805.98 88888.00 2011-03-27 14:43:17.025 086 13209.17 418.63 56806.22 88888.00 2011-03-27 14:43:18.025 086 13209.69 419.00 56806.46 88888.00 2011-03-27 14:43:19.025 086 13209.82 418.01 56805.73 88888.00 2011-03-27 14:43:20.025 086 13209.56 418.01 56806.46 88888.00 2011-03-27 14:43:21.025 086 13209.82 418.25 56806.83 88888.00 2011-03-27 14:43:22.025 086 13209.95 417.88 56806.22 88888.00 2011-03-27 14:43:23.025 086 13209.82 418.01 56806.46 88888.00 2011-03-27 14:43:24.025 086 13209.04 418.25 56806.59 88888.00 2011-03-27 14:43:25.025 086 13209.69 418.38 56806.22 88888.00 2011-03-27 14:43:26.025 086 13209.82 418.38 56806.10 88888.00 2011-03-27 14:43:27.025 086 13210.34 418.13 56806.34 88888.00 2011-03-27 14:43:28.025 086 13209.17 418.38 56805.98 88888.00 2011-03-27 14:43:29.025 086 13210.08 417.76 56806.22 88888.00 2011-03-27 14:43:30.025 086 13209.30 418.01 56805.73 88888.00 2011-03-27 14:43:31.025 086 13209.30 418.50 56806.34 88888.00 2011-03-27 14:43:32.025 086 13210.21 418.75 56806.10 88888.00 2011-03-27 14:43:33.025 086 13209.43 418.50 56805.49 88888.00 2011-03-27 14:43:34.025 086 13209.56 418.01 56805.73 88888.00 2011-03-27 14:43:35.025 086 13209.82 418.13 56806.34 88888.00 2011-03-27 14:43:36.025 086 13209.43 418.50 56805.49 88888.00 2011-03-27 14:43:37.025 086 13209.30 418.50 56805.98 88888.00 2011-03-27 14:43:38.025 086 13209.17 418.38 56806.10 88888.00 2011-03-27 14:43:39.025 086 13209.04 418.25 56805.98 88888.00 2011-03-27 14:43:40.025 086 13209.56 418.75 56806.22 88888.00 2011-03-27 14:43:41.025 086 13209.43 418.63 56806.10 88888.00 2011-03-27 14:43:42.025 086 13210.08 418.25 56806.34 88888.00 2011-03-27 14:43:43.025 086 13209.30 417.88 56805.98 88888.00 2011-03-27 14:43:44.025 086 13209.56 418.50 56806.34 88888.00 2011-03-27 14:43:45.025 086 13209.43 418.87 56806.34 88888.00 2011-03-27 14:43:46.025 086 13209.04 418.63 56806.71 88888.00 2011-03-27 14:43:47.025 086 13209.56 418.75 56806.59 88888.00 2011-03-27 14:43:48.025 086 13208.91 418.63 56806.10 88888.00 2011-03-27 14:43:49.025 086 13209.69 418.25 56806.10 88888.00 2011-03-27 14:43:50.025 086 13209.56 418.63 56806.46 88888.00 2011-03-27 14:43:51.025 086 13209.17 418.50 56805.98 88888.00 2011-03-27 14:43:52.025 086 13209.43 418.87 56805.86 88888.00 2011-03-27 14:43:53.025 086 13209.43 418.25 56806.10 88888.00 2011-03-27 14:43:54.025 086 13208.91 418.75 56805.49 88888.00 2011-03-27 14:43:55.025 086 13209.17 418.75 56806.34 88888.00 2011-03-27 14:43:56.025 086 13208.65 418.50 56806.71 88888.00 2011-03-27 14:43:57.025 086 13209.69 418.13 56806.22 88888.00 2011-03-27 14:43:58.025 086 13209.04 418.38 56806.22 88888.00 2011-03-27 14:43:59.025 086 13209.04 418.75 56806.10 88888.00 2011-03-27 14:44:00.025 086 13209.56 418.75 56805.86 88888.00 2011-03-27 14:44:01.025 086 13208.91 418.75 56806.34 88888.00 2011-03-27 14:44:02.025 086 13209.43 418.63 56807.08 88888.00 2011-03-27 14:44:03.025 086 13209.17 418.13 56806.59 88888.00 2011-03-27 14:44:04.025 086 13209.30 417.64 56806.22 88888.00 2011-03-27 14:44:05.025 086 13209.17 418.50 56806.10 88888.00 2011-03-27 14:44:06.025 086 13209.43 418.50 56806.22 88888.00 2011-03-27 14:44:07.025 086 13209.43 418.50 56805.98 88888.00 2011-03-27 14:44:08.025 086 13210.21 419.00 56806.22 88888.00 2011-03-27 14:44:09.025 086 13209.43 418.50 56806.71 88888.00 2011-03-27 14:44:10.025 086 13209.82 418.87 56805.86 88888.00 2011-03-27 14:44:11.025 086 13209.30 418.25 56806.10 88888.00 2011-03-27 14:44:12.025 086 13209.82 418.63 56806.10 88888.00 2011-03-27 14:44:13.025 086 13209.69 418.25 56805.98 88888.00 2011-03-27 14:44:14.025 086 13209.69 418.87 56805.73 88888.00 2011-03-27 14:44:15.025 086 13209.04 418.13 56805.86 88888.00 2011-03-27 14:44:16.025 086 13209.30 419.12 56806.34 88888.00 2011-03-27 14:44:17.025 086 13210.21 417.51 56805.61 88888.00 2011-03-27 14:44:18.025 086 13209.17 418.25 56805.73 88888.00 2011-03-27 14:44:19.025 086 13209.56 418.50 56806.46 88888.00 2011-03-27 14:44:20.025 086 13209.17 418.87 56806.10 88888.00 2011-03-27 14:44:21.025 086 13209.04 418.75 56805.98 88888.00 2011-03-27 14:44:22.025 086 13209.82 418.50 56806.34 88888.00 2011-03-27 14:44:23.025 086 13209.56 419.25 56805.86 88888.00 2011-03-27 14:44:24.025 086 13209.43 418.25 56805.73 88888.00 2011-03-27 14:44:25.025 086 13209.43 417.76 56806.46 88888.00 2011-03-27 14:44:26.025 086 13209.04 418.75 56805.98 88888.00 2011-03-27 14:44:27.025 086 13210.21 418.75 56806.34 88888.00 2011-03-27 14:44:28.025 086 13210.34 418.63 56805.61 88888.00 2011-03-27 14:44:29.025 086 13209.82 418.63 56805.98 88888.00 2011-03-27 14:44:30.025 086 13209.43 418.01 56805.61 88888.00 2011-03-27 14:44:31.025 086 13209.43 418.75 56805.61 88888.00 2011-03-27 14:44:32.025 086 13210.08 418.50 56806.83 88888.00 2011-03-27 14:44:33.025 086 13210.08 418.13 56805.98 88888.00 2011-03-27 14:44:34.025 086 13210.47 419.00 56806.10 88888.00 2011-03-27 14:44:35.025 086 13210.21 418.38 56806.34 88888.00 2011-03-27 14:44:36.025 086 13210.60 418.87 56805.49 88888.00 2011-03-27 14:44:37.025 086 13209.43 419.12 56805.98 88888.00 2011-03-27 14:44:38.025 086 13209.43 419.12 56805.61 88888.00 2011-03-27 14:44:39.025 086 13209.69 419.00 56805.37 88888.00 2011-03-27 14:44:40.025 086 13210.73 418.87 56806.10 88888.00 2011-03-27 14:44:41.025 086 13210.08 419.00 56806.10 88888.00 2011-03-27 14:44:42.025 086 13209.43 419.00 56806.22 88888.00 2011-03-27 14:44:43.025 086 13209.82 418.50 56806.71 88888.00 2011-03-27 14:44:44.025 086 13209.82 419.00 56806.22 88888.00 2011-03-27 14:44:45.025 086 13210.08 418.75 56806.46 88888.00 2011-03-27 14:44:46.025 086 13209.82 418.75 56806.46 88888.00 2011-03-27 14:44:47.025 086 13210.86 418.63 56805.98 88888.00 2011-03-27 14:44:48.025 086 13209.95 419.00 56806.46 88888.00 2011-03-27 14:44:49.025 086 13209.82 418.50 56807.08 88888.00 2011-03-27 14:44:50.025 086 13209.56 419.37 56806.22 88888.00 2011-03-27 14:44:51.025 086 13210.47 419.12 56806.22 88888.00 2011-03-27 14:44:52.025 086 13209.82 419.00 56806.46 88888.00 2011-03-27 14:44:53.025 086 13209.95 419.00 56805.98 88888.00 2011-03-27 14:44:54.025 086 13209.82 418.63 56805.98 88888.00 2011-03-27 14:44:55.025 086 13209.43 418.75 56806.46 88888.00 2011-03-27 14:44:56.025 086 13209.43 418.63 56806.34 88888.00 2011-03-27 14:44:57.025 086 13209.95 419.37 56806.59 88888.00 2011-03-27 14:44:58.025 086 13210.08 419.00 56806.10 88888.00 2011-03-27 14:44:59.025 086 13209.69 418.25 56807.08 88888.00 2011-03-27 14:45:00.025 086 13209.82 418.25 56806.59 88888.00 2011-03-27 14:45:01.025 086 13210.47 418.25 56805.61 88888.00 2011-03-27 14:45:02.025 086 13210.08 418.50 56806.22 88888.00 2011-03-27 14:45:03.025 086 13209.56 418.13 56807.20 88888.00 2011-03-27 14:45:04.025 086 13209.56 418.63 56806.22 88888.00 2011-03-27 14:45:05.025 086 13209.56 418.75 56806.10 88888.00 2011-03-27 14:45:06.025 086 13209.82 418.75 56806.59 88888.00 2011-03-27 14:45:07.025 086 13210.34 418.25 56806.59 88888.00 2011-03-27 14:45:08.025 086 13209.30 418.50 56805.86 88888.00 2011-03-27 14:45:09.025 086 13209.30 418.50 56806.46 88888.00 2011-03-27 14:45:10.025 086 13208.78 418.38 56805.86 88888.00 2011-03-27 14:45:11.025 086 13209.95 418.63 56805.98 88888.00 2011-03-27 14:45:12.025 086 13208.91 418.75 56806.34 88888.00 2011-03-27 14:45:13.025 086 13209.43 418.38 56805.98 88888.00 2011-03-27 14:45:14.025 086 13209.04 418.13 56805.24 88888.00 2011-03-27 14:45:15.025 086 13209.56 418.50 56805.98 88888.00 2011-03-27 14:45:16.025 086 13209.04 418.50 56805.86 88888.00 2011-03-27 14:45:17.025 086 13208.91 418.50 56805.98 88888.00 2011-03-27 14:45:18.025 086 13208.78 418.50 56806.10 88888.00 2011-03-27 14:45:19.025 086 13209.30 418.87 56805.73 88888.00 2011-03-27 14:45:20.025 086 13209.17 418.50 56806.34 88888.00 2011-03-27 14:45:21.025 086 13209.43 419.25 56806.22 88888.00 2011-03-27 14:45:22.025 086 13208.78 418.38 56806.10 88888.00 2011-03-27 14:45:23.025 086 13208.91 418.25 56806.22 88888.00 2011-03-27 14:45:24.025 086 13209.43 418.50 56806.34 88888.00 2011-03-27 14:45:25.025 086 13208.39 419.00 56805.61 88888.00 2011-03-27 14:45:26.025 086 13208.91 418.87 56806.22 88888.00 2011-03-27 14:45:27.025 086 13209.04 418.13 56805.73 88888.00 2011-03-27 14:45:28.025 086 13208.91 419.00 56806.22 88888.00 2011-03-27 14:45:29.025 086 13208.13 418.87 56806.34 88888.00 2011-03-27 14:45:30.025 086 13208.78 418.87 56806.10 88888.00 2011-03-27 14:45:31.025 086 13209.30 419.12 56804.88 88888.00 2011-03-27 14:45:32.025 086 13209.30 418.87 56805.73 88888.00 2011-03-27 14:45:33.025 086 13209.43 419.00 56806.34 88888.00 2011-03-27 14:45:34.025 086 13208.78 418.75 56806.34 88888.00 2011-03-27 14:45:35.025 086 13208.91 418.75 56806.10 88888.00 2011-03-27 14:45:36.025 086 13209.04 419.00 56806.46 88888.00 2011-03-27 14:45:37.025 086 13209.04 419.74 56805.73 88888.00 2011-03-27 14:45:38.025 086 13208.65 418.75 56806.46 88888.00 2011-03-27 14:45:39.025 086 13209.04 419.62 56805.61 88888.00 2011-03-27 14:45:40.025 086 13209.43 419.37 56806.34 88888.00 2011-03-27 14:45:41.025 086 13208.39 419.49 56805.73 88888.00 2011-03-27 14:45:42.025 086 13209.04 418.87 56806.10 88888.00 2011-03-27 14:45:43.025 086 13209.17 419.99 56806.34 88888.00 2011-03-27 14:45:44.025 086 13208.65 419.37 56805.86 88888.00 2011-03-27 14:45:45.025 086 13209.69 419.49 56806.96 88888.00 2011-03-27 14:45:46.025 086 13209.04 419.62 56806.83 88888.00 2011-03-27 14:45:47.025 086 13209.43 419.99 56805.98 88888.00 2011-03-27 14:45:48.025 086 13209.30 420.11 56806.59 88888.00 2011-03-27 14:45:49.025 086 13209.43 419.37 56806.34 88888.00 2011-03-27 14:45:50.025 086 13209.17 419.86 56806.46 88888.00 2011-03-27 14:45:51.025 086 13210.08 419.62 56806.10 88888.00 2011-03-27 14:45:52.025 086 13209.82 419.12 56806.34 88888.00 2011-03-27 14:45:53.025 086 13209.43 419.86 56806.34 88888.00 2011-03-27 14:45:54.025 086 13209.17 419.62 56806.59 88888.00 2011-03-27 14:45:55.025 086 13209.56 419.62 56805.49 88888.00 2011-03-27 14:45:56.025 086 13209.17 419.49 56806.59 88888.00 2011-03-27 14:45:57.025 086 13209.04 419.62 56806.34 88888.00 2011-03-27 14:45:58.025 086 13209.43 419.49 56806.71 88888.00 2011-03-27 14:45:59.025 086 13209.30 419.62 56805.37 88888.00 2011-03-27 14:46:00.025 086 13209.30 419.62 56806.59 88888.00 2011-03-27 14:46:01.025 086 13209.43 419.37 56806.34 88888.00 2011-03-27 14:46:02.025 086 13209.30 419.62 56805.61 88888.00 2011-03-27 14:46:03.025 086 13209.17 419.86 56806.10 88888.00 2011-03-27 14:46:04.025 086 13209.17 419.86 56806.10 88888.00 2011-03-27 14:46:05.025 086 13209.30 419.99 56806.59 88888.00 2011-03-27 14:46:06.025 086 13209.17 420.11 56805.98 88888.00 2011-03-27 14:46:07.025 086 13209.95 419.49 56806.46 88888.00 2011-03-27 14:46:08.025 086 13208.91 419.37 56805.98 88888.00 2011-03-27 14:46:09.025 086 13209.69 420.86 56806.22 88888.00 2011-03-27 14:46:10.025 086 13209.82 419.99 56805.86 88888.00 2011-03-27 14:46:11.025 086 13209.43 419.86 56805.86 88888.00 2011-03-27 14:46:12.025 086 13209.43 420.24 56805.61 88888.00 2011-03-27 14:46:13.025 086 13209.95 419.49 56806.34 88888.00 2011-03-27 14:46:14.025 086 13210.08 420.24 56806.10 88888.00 2011-03-27 14:46:15.025 086 13209.56 420.36 56805.49 88888.00 2011-03-27 14:46:16.025 086 13209.56 420.48 56805.98 88888.00 2011-03-27 14:46:17.025 086 13209.30 420.48 56805.86 88888.00 2011-03-27 14:46:18.025 086 13209.43 419.74 56806.10 88888.00 2011-03-27 14:46:19.025 086 13209.95 419.86 56806.34 88888.00 2011-03-27 14:46:20.025 086 13209.56 420.11 56806.10 88888.00 2011-03-27 14:46:21.025 086 13210.47 420.98 56806.34 88888.00 2011-03-27 14:46:22.025 086 13209.82 420.24 56805.73 88888.00 2011-03-27 14:46:23.025 086 13209.82 420.24 56806.59 88888.00 2011-03-27 14:46:24.025 086 13209.69 420.61 56805.86 88888.00 2011-03-27 14:46:25.025 086 13210.47 420.24 56806.34 88888.00 2011-03-27 14:46:26.025 086 13210.08 420.11 56805.98 88888.00 2011-03-27 14:46:27.025 086 13209.95 420.48 56806.71 88888.00 2011-03-27 14:46:28.025 086 13209.56 420.24 56806.10 88888.00 2011-03-27 14:46:29.025 086 13209.69 420.61 56807.08 88888.00 2011-03-27 14:46:30.025 086 13209.56 420.61 56806.59 88888.00 2011-03-27 14:46:31.025 086 13209.69 420.11 56806.34 88888.00 2011-03-27 14:46:32.025 086 13209.56 420.24 56805.37 88888.00 2011-03-27 14:46:33.025 086 13209.82 420.11 56805.73 88888.00 2011-03-27 14:46:34.025 086 13209.17 419.74 56806.22 88888.00 2011-03-27 14:46:35.025 086 13209.69 420.73 56806.34 88888.00 2011-03-27 14:46:36.025 086 13210.08 420.24 56805.86 88888.00 2011-03-27 14:46:37.025 086 13209.30 420.24 56805.98 88888.00 2011-03-27 14:46:38.025 086 13209.43 420.24 56805.49 88888.00 2011-03-27 14:46:39.025 086 13209.56 420.73 56806.22 88888.00 2011-03-27 14:46:40.025 086 13210.08 420.24 56806.22 88888.00 2011-03-27 14:46:41.025 086 13209.69 420.11 56805.86 88888.00 2011-03-27 14:46:42.025 086 13210.21 420.61 56806.22 88888.00 2011-03-27 14:46:43.025 086 13209.82 420.48 56806.10 88888.00 2011-03-27 14:46:44.025 086 13210.21 420.11 56806.34 88888.00 2011-03-27 14:46:45.025 086 13210.08 420.11 56805.86 88888.00 2011-03-27 14:46:46.025 086 13210.08 420.24 56805.73 88888.00 2011-03-27 14:46:47.025 086 13209.69 420.36 56805.98 88888.00 2011-03-27 14:46:48.025 086 13209.69 420.24 56805.86 88888.00 2011-03-27 14:46:49.025 086 13209.95 420.48 56805.86 88888.00 2011-03-27 14:46:50.025 086 13210.47 420.36 56805.24 88888.00 2011-03-27 14:46:51.025 086 13210.34 420.48 56805.73 88888.00 2011-03-27 14:46:52.025 086 13209.82 420.24 56805.73 88888.00 2011-03-27 14:46:53.025 086 13209.95 420.98 56805.73 88888.00 2011-03-27 14:46:54.025 086 13210.21 420.24 56805.98 88888.00 2011-03-27 14:46:55.025 086 13210.34 420.61 56806.22 88888.00 2011-03-27 14:46:56.025 086 13210.47 420.11 56806.10 88888.00 2011-03-27 14:46:57.025 086 13210.08 420.98 56805.49 88888.00 2011-03-27 14:46:58.025 086 13209.56 420.24 56805.98 88888.00 2011-03-27 14:46:59.025 086 13210.08 420.36 56805.73 88888.00 2011-03-27 14:47:00.025 086 13210.34 420.36 56806.46 88888.00 2011-03-27 14:47:01.025 086 13210.08 420.61 56806.22 88888.00 2011-03-27 14:47:02.025 086 13210.34 420.73 56805.86 88888.00 2011-03-27 14:47:03.025 086 13210.34 420.86 56806.59 88888.00 2011-03-27 14:47:04.025 086 13210.60 420.73 56806.59 88888.00 2011-03-27 14:47:05.025 086 13210.60 420.61 56806.34 88888.00 2011-03-27 14:47:06.025 086 13210.47 420.86 56806.71 88888.00 2011-03-27 14:47:07.025 086 13210.21 421.10 56806.22 88888.00 2011-03-27 14:47:08.025 086 13209.95 420.86 56806.46 88888.00 2011-03-27 14:47:09.025 086 13209.95 420.73 56805.61 88888.00 2011-03-27 14:47:10.025 086 13210.47 420.61 56805.86 88888.00 2011-03-27 14:47:11.025 086 13210.47 420.61 56806.10 88888.00 2011-03-27 14:47:12.025 086 13210.47 421.23 56805.98 88888.00 2011-03-27 14:47:13.025 086 13210.73 421.35 56806.10 88888.00 2011-03-27 14:47:14.025 086 13210.99 421.47 56807.08 88888.00 2011-03-27 14:47:15.025 086 13210.47 420.61 56806.10 88888.00 2011-03-27 14:47:16.025 086 13210.34 421.23 56805.73 88888.00 2011-03-27 14:47:17.025 086 13210.34 421.10 56806.46 88888.00 2011-03-27 14:47:18.025 086 13211.38 420.86 56806.22 88888.00 2011-03-27 14:47:19.025 086 13210.73 420.86 56807.32 88888.00 2011-03-27 14:47:20.025 086 13210.73 421.10 56806.46 88888.00 2011-03-27 14:47:21.025 086 13210.21 421.23 56806.71 88888.00 2011-03-27 14:47:22.025 086 13210.73 421.10 56806.96 88888.00 2011-03-27 14:47:23.025 086 13210.60 421.60 56806.34 88888.00 2011-03-27 14:47:24.025 086 13210.86 420.86 56806.59 88888.00 2011-03-27 14:47:25.025 086 13210.34 420.61 56806.71 88888.00 2011-03-27 14:47:26.025 086 13210.73 420.36 56806.10 88888.00 2011-03-27 14:47:27.025 086 13210.73 420.98 56806.46 88888.00 2011-03-27 14:47:28.025 086 13210.47 421.23 56806.96 88888.00 2011-03-27 14:47:29.025 086 13210.86 420.98 56806.71 88888.00 2011-03-27 14:47:30.025 086 13210.73 419.99 56806.83 88888.00 2011-03-27 14:47:31.025 086 13210.08 420.98 56806.83 88888.00 2011-03-27 14:47:32.025 086 13210.21 420.48 56807.08 88888.00 2011-03-27 14:47:33.025 086 13210.08 420.86 56806.46 88888.00 2011-03-27 14:47:34.025 086 13209.95 421.23 56806.83 88888.00 2011-03-27 14:47:35.025 086 13210.60 420.48 56807.57 88888.00 2011-03-27 14:47:36.025 086 13210.60 421.35 56807.08 88888.00 2011-03-27 14:47:37.025 086 13211.12 420.86 56806.46 88888.00 2011-03-27 14:47:38.025 086 13210.99 421.47 56806.83 88888.00 2011-03-27 14:47:39.025 086 13211.25 420.86 56805.98 88888.00 2011-03-27 14:47:40.025 086 13210.34 420.61 56806.10 88888.00 2011-03-27 14:47:41.025 086 13210.34 420.73 56806.96 88888.00 2011-03-27 14:47:42.025 086 13209.69 420.98 56806.96 88888.00 2011-03-27 14:47:43.025 086 13210.73 420.11 56806.34 88888.00 2011-03-27 14:47:44.025 086 13209.95 420.48 56806.71 88888.00 2011-03-27 14:47:45.025 086 13210.21 420.48 56806.71 88888.00 2011-03-27 14:47:46.025 086 13209.95 420.73 56807.08 88888.00 2011-03-27 14:47:47.025 086 13210.47 420.98 56806.71 88888.00 2011-03-27 14:47:48.025 086 13209.69 420.73 56806.71 88888.00 2011-03-27 14:47:49.025 086 13210.86 421.35 56807.08 88888.00 2011-03-27 14:47:50.025 086 13210.21 421.23 56806.22 88888.00 2011-03-27 14:47:51.025 086 13211.25 421.23 56806.10 88888.00 2011-03-27 14:47:52.025 086 13210.47 421.10 56806.59 88888.00 2011-03-27 14:47:53.025 086 13210.60 420.86 56806.83 88888.00 2011-03-27 14:47:54.025 086 13210.73 420.86 56807.32 88888.00 2011-03-27 14:47:55.025 086 13211.12 420.86 56807.20 88888.00 2011-03-27 14:47:56.025 086 13210.73 420.24 56806.34 88888.00 2011-03-27 14:47:57.025 086 13210.60 421.72 56806.83 88888.00 2011-03-27 14:47:58.025 086 13210.73 421.35 56806.34 88888.00 2011-03-27 14:47:59.025 086 13210.73 421.47 56806.22 88888.00 2011-03-27 14:48:00.025 086 13211.12 420.98 56805.73 88888.00 2011-03-27 14:48:01.025 086 13210.73 421.72 56806.34 88888.00 2011-03-27 14:48:02.025 086 13210.99 420.98 56806.83 88888.00 2011-03-27 14:48:03.025 086 13211.64 420.73 56806.10 88888.00 2011-03-27 14:48:04.025 086 13211.25 420.73 56806.71 88888.00 2011-03-27 14:48:05.025 086 13211.25 420.48 56806.46 88888.00 2011-03-27 14:48:06.025 086 13210.99 420.61 56807.45 88888.00 2011-03-27 14:48:07.025 086 13210.34 420.48 56806.46 88888.00 2011-03-27 14:48:08.025 086 13210.47 421.23 56806.59 88888.00 2011-03-27 14:48:09.025 086 13210.86 420.36 56807.08 88888.00 2011-03-27 14:48:10.025 086 13210.47 420.86 56806.71 88888.00 2011-03-27 14:48:11.025 086 13210.73 421.10 56806.46 88888.00 2011-03-27 14:48:12.025 086 13211.25 421.23 56806.59 88888.00 2011-03-27 14:48:13.025 086 13211.25 419.86 56806.22 88888.00 2011-03-27 14:48:14.025 086 13211.12 421.10 56806.10 88888.00 2011-03-27 14:48:15.025 086 13210.47 420.86 56806.34 88888.00 2011-03-27 14:48:16.025 086 13210.73 420.48 56806.34 88888.00 2011-03-27 14:48:17.025 086 13210.86 420.86 56806.71 88888.00 2011-03-27 14:48:18.025 086 13210.34 420.61 56807.08 88888.00 2011-03-27 14:48:19.025 086 13210.99 420.86 56806.96 88888.00 2011-03-27 14:48:20.025 086 13210.73 420.48 56806.71 88888.00 2011-03-27 14:48:21.025 086 13210.60 420.73 56806.46 88888.00 2011-03-27 14:48:22.025 086 13210.73 419.86 56806.34 88888.00 2011-03-27 14:48:23.025 086 13210.47 420.86 56806.96 88888.00 2011-03-27 14:48:24.025 086 13210.86 419.99 56806.83 88888.00 2011-03-27 14:48:25.025 086 13210.21 421.10 56806.96 88888.00 2011-03-27 14:48:26.025 086 13210.47 420.48 56806.96 88888.00 2011-03-27 14:48:27.025 086 13210.47 421.10 56806.71 88888.00 2011-03-27 14:48:28.025 086 13210.86 419.99 56806.96 88888.00 2011-03-27 14:48:29.025 086 13210.86 420.24 56806.34 88888.00 2011-03-27 14:48:30.025 086 13210.34 420.24 56806.46 88888.00 2011-03-27 14:48:31.025 086 13210.34 420.73 56806.71 88888.00 2011-03-27 14:48:32.025 086 13210.21 419.86 56806.71 88888.00 2011-03-27 14:48:33.025 086 13209.69 420.24 56806.71 88888.00 2011-03-27 14:48:34.025 086 13210.73 420.36 56806.96 88888.00 2011-03-27 14:48:35.025 086 13210.34 419.99 56805.86 88888.00 2011-03-27 14:48:36.025 086 13210.34 419.99 56806.59 88888.00 2011-03-27 14:48:37.025 086 13210.08 419.99 56806.46 88888.00 2011-03-27 14:48:38.025 086 13210.34 420.36 56806.34 88888.00 2011-03-27 14:48:39.025 086 13210.47 419.86 56806.71 88888.00 2011-03-27 14:48:40.025 086 13210.47 419.74 56806.71 88888.00 2011-03-27 14:48:41.025 086 13210.21 419.37 56806.96 88888.00 2011-03-27 14:48:42.025 086 13210.34 419.62 56806.34 88888.00 2011-03-27 14:48:43.025 086 13210.47 419.62 56806.46 88888.00 2011-03-27 14:48:44.025 086 13210.21 419.37 56806.96 88888.00 2011-03-27 14:48:45.025 086 13210.86 419.99 56806.10 88888.00 2011-03-27 14:48:46.025 086 13210.47 419.86 56805.98 88888.00 2011-03-27 14:48:47.025 086 13210.73 419.86 56806.22 88888.00 2011-03-27 14:48:48.025 086 13210.08 419.00 56806.71 88888.00 2011-03-27 14:48:49.025 086 13209.82 419.12 56807.45 88888.00 2011-03-27 14:48:50.025 086 13209.95 419.49 56806.34 88888.00 2011-03-27 14:48:51.025 086 13210.47 419.62 56806.71 88888.00 2011-03-27 14:48:52.025 086 13210.21 419.62 56807.08 88888.00 2011-03-27 14:48:53.025 086 13210.21 419.00 56807.20 88888.00 2011-03-27 14:48:54.025 086 13210.34 419.99 56806.71 88888.00 2011-03-27 14:48:55.025 086 13210.99 419.62 56806.34 88888.00 2011-03-27 14:48:56.025 086 13209.95 419.62 56805.86 88888.00 2011-03-27 14:48:57.025 086 13210.60 419.37 56806.71 88888.00 2011-03-27 14:48:58.025 086 13210.47 419.25 56806.34 88888.00 2011-03-27 14:48:59.025 086 13210.73 418.75 56806.34 88888.00 2011-03-27 14:49:00.025 086 13209.82 419.49 56806.34 88888.00 2011-03-27 14:49:01.025 086 13210.60 419.25 56806.96 88888.00 2011-03-27 14:49:02.025 086 13210.73 419.74 56806.34 88888.00 2011-03-27 14:49:03.025 086 13210.21 419.00 56806.46 88888.00 2011-03-27 14:49:04.025 086 13209.82 419.12 56806.59 88888.00 2011-03-27 14:49:05.025 086 13210.47 419.49 56806.59 88888.00 2011-03-27 14:49:06.025 086 13210.47 419.12 56806.83 88888.00 2011-03-27 14:49:07.025 086 13209.69 418.87 56806.10 88888.00 2011-03-27 14:49:08.025 086 13210.47 419.37 56807.08 88888.00 2011-03-27 14:49:09.025 086 13209.82 419.74 56806.59 88888.00 2011-03-27 14:49:10.025 086 13210.08 418.87 56806.83 88888.00 2011-03-27 14:49:11.025 086 13210.21 418.50 56805.98 88888.00 2011-03-27 14:49:12.025 086 13210.21 418.87 56805.98 88888.00 2011-03-27 14:49:13.025 086 13210.47 419.12 56806.34 88888.00 2011-03-27 14:49:14.025 086 13209.82 418.63 56806.46 88888.00 2011-03-27 14:49:15.025 086 13210.08 419.74 56807.20 88888.00 2011-03-27 14:49:16.025 086 13210.34 419.25 56806.59 88888.00 2011-03-27 14:49:17.025 086 13209.69 419.37 56806.71 88888.00 2011-03-27 14:49:18.025 086 13210.47 419.25 56806.96 88888.00 2011-03-27 14:49:19.025 086 13209.95 419.00 56806.22 88888.00 2011-03-27 14:49:20.025 086 13210.73 419.12 56805.98 88888.00 2011-03-27 14:49:21.025 086 13209.95 419.25 56806.46 88888.00 2011-03-27 14:49:22.025 086 13209.69 418.63 56806.46 88888.00 2011-03-27 14:49:23.025 086 13209.56 418.63 56806.96 88888.00 2011-03-27 14:49:24.025 086 13209.69 418.75 56806.34 88888.00 2011-03-27 14:49:25.025 086 13209.69 418.25 56806.59 88888.00 2011-03-27 14:49:26.025 086 13209.82 418.87 56806.34 88888.00 2011-03-27 14:49:27.025 086 13209.95 419.12 56806.96 88888.00 2011-03-27 14:49:28.025 086 13210.47 418.75 56806.59 88888.00 2011-03-27 14:49:29.025 086 13209.69 418.87 56807.32 88888.00 2011-03-27 14:49:30.025 086 13210.08 418.87 56806.71 88888.00 2011-03-27 14:49:31.025 086 13209.82 418.63 56806.34 88888.00 2011-03-27 14:49:32.025 086 13209.95 418.75 56806.59 88888.00 2011-03-27 14:49:33.025 086 13210.08 419.12 56806.59 88888.00 2011-03-27 14:49:34.025 086 13209.30 419.00 56806.83 88888.00 2011-03-27 14:49:35.025 086 13209.95 418.38 56806.46 88888.00 2011-03-27 14:49:36.025 086 13209.69 418.75 56806.22 88888.00 2011-03-27 14:49:37.025 086 13209.95 418.38 56806.71 88888.00 2011-03-27 14:49:38.025 086 13209.95 418.50 56805.98 88888.00 2011-03-27 14:49:39.025 086 13209.82 418.01 56806.59 88888.00 2011-03-27 14:49:40.025 086 13209.17 418.50 56806.34 88888.00 2011-03-27 14:49:41.025 086 13209.69 418.63 56806.34 88888.00 2011-03-27 14:49:42.025 086 13210.21 418.38 56806.96 88888.00 2011-03-27 14:49:43.025 086 13210.21 418.75 56806.22 88888.00 2011-03-27 14:49:44.025 086 13209.43 418.50 56806.96 88888.00 2011-03-27 14:49:45.025 086 13209.56 418.63 56805.86 88888.00 2011-03-27 14:49:46.025 086 13209.30 419.00 56806.34 88888.00 2011-03-27 14:49:47.025 086 13209.30 418.50 56807.08 88888.00 2011-03-27 14:49:48.025 086 13209.56 418.25 56806.59 88888.00 2011-03-27 14:49:49.025 086 13210.08 418.63 56806.83 88888.00 2011-03-27 14:49:50.025 086 13209.30 419.00 56806.59 88888.00 2011-03-27 14:49:51.025 086 13209.56 419.00 56806.71 88888.00 2011-03-27 14:49:52.025 086 13209.43 418.63 56806.59 88888.00 2011-03-27 14:49:53.025 086 13210.08 418.25 56806.83 88888.00 2011-03-27 14:49:54.025 086 13209.56 418.38 56806.71 88888.00 2011-03-27 14:49:55.025 086 13209.04 418.38 56806.46 88888.00 2011-03-27 14:49:56.025 086 13209.69 418.25 56806.83 88888.00 2011-03-27 14:49:57.025 086 13209.30 419.00 56806.71 88888.00 2011-03-27 14:49:58.025 086 13209.56 418.38 56806.10 88888.00 2011-03-27 14:49:59.025 086 13208.91 418.87 56806.59 88888.00 2011-03-27 14:50:00.025 086 13210.08 418.63 56806.46 88888.00 2011-03-27 14:50:01.025 086 13209.04 419.00 56806.10 88888.00 2011-03-27 14:50:02.025 086 13209.43 418.38 56807.20 88888.00 2011-03-27 14:50:03.025 086 13209.04 418.38 56806.22 88888.00 2011-03-27 14:50:04.025 086 13208.78 418.13 56805.86 88888.00 2011-03-27 14:50:05.025 086 13209.82 417.51 56806.59 88888.00 2011-03-27 14:50:06.025 086 13209.82 418.50 56806.46 88888.00 2011-03-27 14:50:07.025 086 13208.78 418.25 56806.10 88888.00 2011-03-27 14:50:08.025 086 13209.56 419.00 56806.10 88888.00 2011-03-27 14:50:09.025 086 13208.91 418.63 56806.59 88888.00 2011-03-27 14:50:10.025 086 13209.04 418.25 56806.10 88888.00 2011-03-27 14:50:11.025 086 13209.82 418.01 56806.34 88888.00 2011-03-27 14:50:12.025 086 13209.69 417.76 56806.59 88888.00 2011-03-27 14:50:13.025 086 13209.43 418.50 56806.71 88888.00 2011-03-27 14:50:14.025 086 13209.04 418.50 56806.59 88888.00 2011-03-27 14:50:15.025 086 13209.04 417.88 56806.46 88888.00 2011-03-27 14:50:16.025 086 13210.21 418.13 56806.10 88888.00 2011-03-27 14:50:17.025 086 13209.17 418.50 56806.83 88888.00 2011-03-27 14:50:18.025 086 13209.82 418.25 56806.34 88888.00 2011-03-27 14:50:19.025 086 13209.04 418.25 56806.10 88888.00 2011-03-27 14:50:20.025 086 13209.17 417.88 56806.71 88888.00 2011-03-27 14:50:21.025 086 13209.69 418.87 56806.22 88888.00 2011-03-27 14:50:22.025 086 13209.56 418.87 56805.61 88888.00 2011-03-27 14:50:23.025 086 13209.30 418.50 56807.32 88888.00 2011-03-27 14:50:24.025 086 13209.56 418.87 56806.46 88888.00 2011-03-27 14:50:25.025 086 13209.82 419.00 56806.59 88888.00 2011-03-27 14:50:26.025 086 13208.78 418.38 56806.46 88888.00 2011-03-27 14:50:27.025 086 13209.30 418.87 56806.46 88888.00 2011-03-27 14:50:28.025 086 13209.43 418.63 56806.59 88888.00 2011-03-27 14:50:29.025 086 13209.17 418.38 56806.71 88888.00 2011-03-27 14:50:30.025 086 13209.43 419.49 56806.83 88888.00 2011-03-27 14:50:31.025 086 13209.82 418.25 56806.83 88888.00 2011-03-27 14:50:32.025 086 13209.82 418.75 56806.59 88888.00 2011-03-27 14:50:33.025 086 13209.56 418.38 56806.46 88888.00 2011-03-27 14:50:34.025 086 13209.95 417.88 56806.22 88888.00 2011-03-27 14:50:35.025 086 13209.43 418.01 56806.71 88888.00 2011-03-27 14:50:36.025 086 13209.43 418.63 56807.08 88888.00 2011-03-27 14:50:37.025 086 13209.56 419.00 56806.59 88888.00 2011-03-27 14:50:38.025 086 13209.43 418.01 56806.10 88888.00 2011-03-27 14:50:39.025 086 13209.17 418.75 56806.34 88888.00 2011-03-27 14:50:40.025 086 13208.78 418.13 56806.22 88888.00 2011-03-27 14:50:41.025 086 13209.69 418.75 56806.22 88888.00 2011-03-27 14:50:42.025 086 13209.43 418.25 56806.34 88888.00 2011-03-27 14:50:43.025 086 13209.82 418.63 56806.46 88888.00 2011-03-27 14:50:44.025 086 13209.30 418.87 56806.83 88888.00 2011-03-27 14:50:45.025 086 13209.43 418.87 56806.46 88888.00 2011-03-27 14:50:46.025 086 13210.21 418.63 56806.46 88888.00 2011-03-27 14:50:47.025 086 13208.78 419.00 56806.34 88888.00 2011-03-27 14:50:48.025 086 13209.04 418.38 56806.22 88888.00 2011-03-27 14:50:49.025 086 13208.91 418.50 56806.59 88888.00 2011-03-27 14:50:50.025 086 13209.30 418.63 56805.73 88888.00 2011-03-27 14:50:51.025 086 13209.04 418.63 56806.22 88888.00 2011-03-27 14:50:52.025 086 13209.43 419.25 56806.83 88888.00 2011-03-27 14:50:53.025 086 13209.56 418.75 56806.71 88888.00 2011-03-27 14:50:54.025 086 13209.43 418.75 56806.71 88888.00 2011-03-27 14:50:55.025 086 13209.56 418.63 56806.34 88888.00 2011-03-27 14:50:56.025 086 13209.56 418.75 56806.34 88888.00 2011-03-27 14:50:57.025 086 13208.52 418.63 56806.34 88888.00 2011-03-27 14:50:58.025 086 13209.56 418.87 56806.10 88888.00 2011-03-27 14:50:59.025 086 13209.43 418.75 56806.83 88888.00 2011-03-27 14:51:00.025 086 13209.56 418.75 56806.34 88888.00 2011-03-27 14:51:01.025 086 13209.69 419.25 56806.59 88888.00 2011-03-27 14:51:02.025 086 13210.08 418.87 56806.22 88888.00 2011-03-27 14:51:03.025 086 13209.69 418.87 56806.96 88888.00 2011-03-27 14:51:04.025 086 13208.91 418.87 56806.71 88888.00 2011-03-27 14:51:05.025 086 13209.17 419.00 56806.71 88888.00 2011-03-27 14:51:06.025 086 13208.91 419.00 56805.49 88888.00 2011-03-27 14:51:07.025 086 13208.78 419.00 56806.71 88888.00 2011-03-27 14:51:08.025 086 13209.69 419.49 56806.10 88888.00 2011-03-27 14:51:09.025 086 13209.17 419.62 56806.71 88888.00 2011-03-27 14:51:10.025 086 13210.08 418.87 56806.71 88888.00 2011-03-27 14:51:11.025 086 13209.56 419.49 56806.22 88888.00 2011-03-27 14:51:12.025 086 13210.08 419.49 56805.98 88888.00 2011-03-27 14:51:13.025 086 13209.43 419.25 56806.83 88888.00 2011-03-27 14:51:14.025 086 13209.69 419.25 56806.22 88888.00 2011-03-27 14:51:15.025 086 13209.43 419.37 56806.96 88888.00 2011-03-27 14:51:16.025 086 13209.69 419.74 56806.46 88888.00 2011-03-27 14:51:17.025 086 13210.34 419.62 56806.96 88888.00 2011-03-27 14:51:18.025 086 13210.08 419.49 56806.46 88888.00 2011-03-27 14:51:19.025 086 13209.69 419.86 56806.71 88888.00 2011-03-27 14:51:20.025 086 13209.43 419.62 56806.10 88888.00 2011-03-27 14:51:21.025 086 13209.69 419.12 56806.10 88888.00 2011-03-27 14:51:22.025 086 13210.21 419.74 56807.08 88888.00 2011-03-27 14:51:23.025 086 13209.43 419.99 56805.86 88888.00 2011-03-27 14:51:24.025 086 13209.95 419.49 56806.83 88888.00 2011-03-27 14:51:25.025 086 13209.43 420.73 56806.71 88888.00 2011-03-27 14:51:26.025 086 13210.08 419.62 56806.71 88888.00 2011-03-27 14:51:27.025 086 13209.95 419.25 56806.59 88888.00 2011-03-27 14:51:28.025 086 13209.30 419.74 56806.71 88888.00 2011-03-27 14:51:29.025 086 13209.56 420.11 56806.34 88888.00 2011-03-27 14:51:30.025 086 13209.04 419.62 56806.34 88888.00 2011-03-27 14:51:31.025 086 13209.43 419.37 56806.59 88888.00 2011-03-27 14:51:32.025 086 13209.69 419.62 56807.20 88888.00 2011-03-27 14:51:33.025 086 13209.69 419.49 56806.71 88888.00 2011-03-27 14:51:34.025 086 13209.69 419.49 56806.59 88888.00 2011-03-27 14:51:35.025 086 13209.69 419.74 56806.83 88888.00 2011-03-27 14:51:36.025 086 13209.56 419.74 56806.71 88888.00 2011-03-27 14:51:37.025 086 13209.82 419.86 56806.59 88888.00 2011-03-27 14:51:38.025 086 13209.43 419.49 56806.46 88888.00 2011-03-27 14:51:39.025 086 13209.95 420.24 56806.46 88888.00 2011-03-27 14:51:40.025 086 13209.95 419.74 56805.49 88888.00 2011-03-27 14:51:41.025 086 13209.43 419.99 56807.20 88888.00 2011-03-27 14:51:42.025 086 13209.69 419.37 56806.71 88888.00 2011-03-27 14:51:43.025 086 13209.95 420.11 56806.34 88888.00 2011-03-27 14:51:44.025 086 13210.08 419.37 56806.83 88888.00 2011-03-27 14:51:45.025 086 13209.69 420.24 56806.59 88888.00 2011-03-27 14:51:46.025 086 13210.08 419.74 56806.96 88888.00 2011-03-27 14:51:47.025 086 13209.69 420.24 56806.83 88888.00 2011-03-27 14:51:48.025 086 13210.21 419.86 56806.46 88888.00 2011-03-27 14:51:49.025 086 13210.21 419.74 56806.83 88888.00 2011-03-27 14:51:50.025 086 13209.43 419.99 56806.34 88888.00 2011-03-27 14:51:51.025 086 13209.30 420.24 56806.83 88888.00 2011-03-27 14:51:52.025 086 13209.95 419.99 56806.10 88888.00 2011-03-27 14:51:53.025 086 13209.82 419.62 56805.86 88888.00 2011-03-27 14:51:54.025 086 13210.08 420.11 56807.20 88888.00 2011-03-27 14:51:55.025 086 13209.56 420.24 56806.10 88888.00 2011-03-27 14:51:56.025 086 13209.82 420.11 56806.96 88888.00 2011-03-27 14:51:57.025 086 13209.95 420.36 56806.96 88888.00 2011-03-27 14:51:58.025 086 13209.82 420.24 56806.71 88888.00 2011-03-27 14:51:59.025 086 13209.43 419.62 56806.59 88888.00 2011-03-27 14:52:00.025 086 13209.95 420.11 56805.98 88888.00 2011-03-27 14:52:01.025 086 13210.21 419.86 56806.83 88888.00 2011-03-27 14:52:02.025 086 13209.95 419.99 56806.46 88888.00 2011-03-27 14:52:03.025 086 13210.21 420.24 56806.83 88888.00 2011-03-27 14:52:04.025 086 13209.56 420.11 56806.83 88888.00 2011-03-27 14:52:05.025 086 13209.82 420.48 56806.83 88888.00 2011-03-27 14:52:06.025 086 13209.69 420.24 56806.59 88888.00 2011-03-27 14:52:07.025 086 13209.95 420.11 56806.46 88888.00 2011-03-27 14:52:08.025 086 13210.08 420.11 56807.08 88888.00 2011-03-27 14:52:09.025 086 13209.95 420.24 56806.59 88888.00 2011-03-27 14:52:10.025 086 13210.08 420.48 56806.96 88888.00 2011-03-27 14:52:11.025 086 13210.60 420.36 56806.34 88888.00 2011-03-27 14:52:12.025 086 13209.82 420.61 56806.83 88888.00 2011-03-27 14:52:13.025 086 13210.08 420.36 56806.34 88888.00 2011-03-27 14:52:14.025 086 13210.34 420.86 56806.22 88888.00 2011-03-27 14:52:15.025 086 13209.95 420.98 56806.59 88888.00 2011-03-27 14:52:16.025 086 13209.95 421.23 56806.96 88888.00 2011-03-27 14:52:17.025 086 13209.95 420.73 56806.71 88888.00 2011-03-27 14:52:18.025 086 13210.47 420.73 56806.83 88888.00 2011-03-27 14:52:19.025 086 13210.08 421.10 56807.20 88888.00 2011-03-27 14:52:20.025 086 13210.08 420.86 56807.32 88888.00 2011-03-27 14:52:21.025 086 13209.82 420.98 56807.08 88888.00 2011-03-27 14:52:22.025 086 13209.95 420.48 56806.71 88888.00 2011-03-27 14:52:23.025 086 13210.08 421.10 56806.71 88888.00 2011-03-27 14:52:24.025 086 13210.34 421.47 56806.96 88888.00 2011-03-27 14:52:25.025 086 13210.21 420.98 56807.45 88888.00 2011-03-27 14:52:26.025 086 13210.47 421.10 56807.20 88888.00 2011-03-27 14:52:27.025 086 13210.21 421.23 56807.08 88888.00 2011-03-27 14:52:28.025 086 13210.34 420.73 56807.32 88888.00 2011-03-27 14:52:29.025 086 13210.21 421.85 56806.83 88888.00 2011-03-27 14:52:30.025 086 13210.08 421.10 56806.96 88888.00 2011-03-27 14:52:31.025 086 13210.08 421.60 56807.20 88888.00 2011-03-27 14:52:32.025 086 13210.73 420.48 56806.71 88888.00 2011-03-27 14:52:33.025 086 13210.34 420.98 56806.71 88888.00 2011-03-27 14:52:34.025 086 13209.56 420.73 56807.45 88888.00 2011-03-27 14:52:35.025 086 13210.21 420.86 56806.83 88888.00 2011-03-27 14:52:36.025 086 13210.47 420.98 56806.83 88888.00 2011-03-27 14:52:37.025 086 13210.99 420.86 56806.71 88888.00 2011-03-27 14:52:38.025 086 13210.34 420.73 56807.45 88888.00 2011-03-27 14:52:39.025 086 13210.34 420.61 56807.20 88888.00 2011-03-27 14:52:40.025 086 13210.47 420.36 56807.20 88888.00 2011-03-27 14:52:41.025 086 13209.43 421.10 56806.83 88888.00 2011-03-27 14:52:42.025 086 13209.69 420.73 56806.71 88888.00 2011-03-27 14:52:43.025 086 13210.47 420.73 56806.96 88888.00 2011-03-27 14:52:44.025 086 13210.08 420.73 56806.46 88888.00 2011-03-27 14:52:45.025 086 13210.34 420.48 56807.20 88888.00 2011-03-27 14:52:46.025 086 13209.95 420.48 56806.46 88888.00 2011-03-27 14:52:47.025 086 13210.21 420.61 56806.83 88888.00 2011-03-27 14:52:48.025 086 13209.95 420.73 56806.83 88888.00 2011-03-27 14:52:49.025 086 13210.21 421.10 56806.10 88888.00 2011-03-27 14:52:50.025 086 13210.08 420.86 56806.59 88888.00 2011-03-27 14:52:51.025 086 13209.82 420.61 56807.93 88888.00 2011-03-27 14:52:52.025 086 13210.60 420.36 56806.71 88888.00 2011-03-27 14:52:53.025 086 13209.95 421.35 56806.46 88888.00 2011-03-27 14:52:54.025 086 13210.47 420.86 56807.08 88888.00 2011-03-27 14:52:55.025 086 13210.08 420.86 56806.83 88888.00 2011-03-27 14:52:56.025 086 13210.21 420.86 56807.08 88888.00 2011-03-27 14:52:57.025 086 13209.82 421.10 56806.83 88888.00 2011-03-27 14:52:58.025 086 13210.08 421.10 56807.45 88888.00 2011-03-27 14:52:59.025 086 13209.95 420.73 56806.59 88888.00 2011-03-27 14:53:00.025 086 13210.08 421.35 56807.32 88888.00 2011-03-27 14:53:01.025 086 13210.08 421.23 56806.96 88888.00 2011-03-27 14:53:02.025 086 13210.08 420.61 56807.08 88888.00 2011-03-27 14:53:03.025 086 13210.08 420.73 56806.71 88888.00 2011-03-27 14:53:04.025 086 13210.99 420.61 56806.83 88888.00 2011-03-27 14:53:05.025 086 13210.34 420.61 56806.46 88888.00 2011-03-27 14:53:06.025 086 13210.60 421.10 56806.96 88888.00 2011-03-27 14:53:07.025 086 13210.21 420.86 56806.59 88888.00 2011-03-27 14:53:08.025 086 13210.08 421.10 56806.83 88888.00 2011-03-27 14:53:09.025 086 13210.34 420.86 56807.32 88888.00 2011-03-27 14:53:10.025 086 13209.43 421.23 56807.08 88888.00 2011-03-27 14:53:11.025 086 13210.08 421.60 56806.34 88888.00 2011-03-27 14:53:12.025 086 13210.08 421.10 56807.45 88888.00 2011-03-27 14:53:13.025 086 13209.95 421.47 56807.20 88888.00 2011-03-27 14:53:14.025 086 13210.08 421.35 56807.08 88888.00 2011-03-27 14:53:15.025 086 13209.69 421.23 56806.83 88888.00 2011-03-27 14:53:16.025 086 13209.17 420.98 56806.83 88888.00 2011-03-27 14:53:17.025 086 13209.95 420.98 56807.08 88888.00 2011-03-27 14:53:18.025 086 13210.34 421.10 56807.08 88888.00 2011-03-27 14:53:19.025 086 13209.69 420.98 56807.08 88888.00 2011-03-27 14:53:20.025 086 13210.34 421.10 56806.46 88888.00 2011-03-27 14:53:21.025 086 13209.17 421.10 56806.96 88888.00 2011-03-27 14:53:22.025 086 13209.56 421.35 56807.20 88888.00 2011-03-27 14:53:23.025 086 13209.82 421.10 56806.96 88888.00 2011-03-27 14:53:24.025 086 13209.69 421.60 56807.08 88888.00 2011-03-27 14:53:25.025 086 13209.95 421.10 56807.45 88888.00 2011-03-27 14:53:26.025 086 13209.56 421.60 56807.32 88888.00 2011-03-27 14:53:27.025 086 13210.21 421.23 56806.46 88888.00 2011-03-27 14:53:28.025 086 13209.17 420.86 56806.59 88888.00 2011-03-27 14:53:29.025 086 13209.17 421.47 56806.83 88888.00 2011-03-27 14:53:30.025 086 13209.30 420.98 56806.96 88888.00 2011-03-27 14:53:31.025 086 13209.43 421.10 56807.20 88888.00 2011-03-27 14:53:32.025 086 13209.30 421.23 56806.83 88888.00 2011-03-27 14:53:33.025 086 13209.56 421.35 56806.46 88888.00 2011-03-27 14:53:34.025 086 13209.43 420.98 56806.83 88888.00 2011-03-27 14:53:35.025 086 13209.56 421.35 56806.96 88888.00 2011-03-27 14:53:36.025 086 13209.17 420.86 56807.20 88888.00 2011-03-27 14:53:37.025 086 13209.17 420.98 56807.20 88888.00 2011-03-27 14:53:38.025 086 13209.17 420.48 56807.08 88888.00 2011-03-27 14:53:39.025 086 13209.30 420.86 56807.08 88888.00 2011-03-27 14:53:40.025 086 13209.30 421.35 56807.08 88888.00 2011-03-27 14:53:41.025 086 13209.04 421.97 56806.96 88888.00 2011-03-27 14:53:42.025 086 13209.04 421.47 56806.83 88888.00 2011-03-27 14:53:43.025 086 13209.95 421.23 56806.34 88888.00 2011-03-27 14:53:44.025 086 13209.56 421.35 56806.71 88888.00 2011-03-27 14:53:45.025 086 13209.43 420.98 56806.22 88888.00 2011-03-27 14:53:46.025 086 13209.43 421.85 56805.98 88888.00 2011-03-27 14:53:47.025 086 13209.17 421.85 56807.57 88888.00 2011-03-27 14:53:48.025 086 13208.78 421.72 56807.20 88888.00 2011-03-27 14:53:49.025 086 13209.43 421.23 56806.59 88888.00 2011-03-27 14:53:50.025 086 13209.17 422.09 56806.59 88888.00 2011-03-27 14:53:51.025 086 13209.69 421.72 56806.83 88888.00 2011-03-27 14:53:52.025 086 13209.17 421.47 56806.34 88888.00 2011-03-27 14:53:53.025 086 13208.91 421.60 56806.83 88888.00 2011-03-27 14:53:54.025 086 13209.17 421.10 56806.96 88888.00 2011-03-27 14:53:55.025 086 13209.43 421.72 56806.34 88888.00 2011-03-27 14:53:56.024 086 13209.43 421.72 56806.83 88888.00 2011-03-27 14:53:57.024 086 13209.56 421.60 56806.10 88888.00 2011-03-27 14:53:58.024 086 13209.17 421.35 56806.34 88888.00 2011-03-27 14:53:59.024 086 13209.04 422.09 56807.08 88888.00 2011-03-27 14:54:00.024 086 13208.78 421.35 56806.22 88888.00 2011-03-27 14:54:01.024 086 13209.17 421.47 56806.34 88888.00 2011-03-27 14:54:02.024 086 13209.17 422.09 56806.96 88888.00 2011-03-27 14:54:03.024 086 13208.65 421.35 56806.46 88888.00 2011-03-27 14:54:04.024 086 13208.65 421.23 56806.46 88888.00 2011-03-27 14:54:05.024 086 13208.78 421.97 56806.22 88888.00 2011-03-27 14:54:06.024 086 13208.91 421.72 56805.73 88888.00 2011-03-27 14:54:07.024 086 13209.56 421.85 56806.10 88888.00 2011-03-27 14:54:08.024 086 13208.13 422.34 56806.22 88888.00 2011-03-27 14:54:09.024 086 13209.04 421.85 56806.22 88888.00 2011-03-27 14:54:10.024 086 13209.30 422.09 56806.46 88888.00 2011-03-27 14:54:11.024 086 13208.65 421.35 56806.34 88888.00 2011-03-27 14:54:12.024 086 13209.17 421.72 56806.71 88888.00 2011-03-27 14:54:13.024 086 13208.65 421.23 56806.71 88888.00 2011-03-27 14:54:14.024 086 13208.78 421.85 56806.46 88888.00 2011-03-27 14:54:15.024 086 13208.91 421.60 56806.71 88888.00 2011-03-27 14:54:16.024 086 13208.26 421.60 56806.59 88888.00 2011-03-27 14:54:17.024 086 13208.52 421.72 56806.34 88888.00 2011-03-27 14:54:18.024 086 13209.17 421.47 56806.10 88888.00 2011-03-27 14:54:19.024 086 13208.65 421.97 56806.59 88888.00 2011-03-27 14:54:20.024 086 13208.26 421.35 56806.59 88888.00 2011-03-27 14:54:21.024 086 13207.87 421.10 56806.34 88888.00 2011-03-27 14:54:22.024 086 13208.26 421.60 56806.46 88888.00 2011-03-27 14:54:23.024 086 13208.52 421.60 56807.08 88888.00 2011-03-27 14:54:24.024 086 13208.52 421.35 56806.71 88888.00 2011-03-27 14:54:25.024 086 13208.39 421.47 56806.10 88888.00 2011-03-27 14:54:26.024 086 13208.52 421.60 56807.08 88888.00 2011-03-27 14:54:27.024 086 13208.00 421.60 56806.22 88888.00 2011-03-27 14:54:28.024 086 13208.26 421.72 56806.34 88888.00 2011-03-27 14:54:29.024 086 13207.87 421.23 56806.46 88888.00 2011-03-27 14:54:30.024 086 13208.26 421.35 56806.59 88888.00 2011-03-27 14:54:31.024 086 13208.26 421.10 56805.98 88888.00 2011-03-27 14:54:32.024 086 13208.65 421.60 56806.10 88888.00 2011-03-27 14:54:33.024 086 13208.65 421.35 56806.22 88888.00 2011-03-27 14:54:34.024 086 13208.26 421.60 56806.46 88888.00 2011-03-27 14:54:35.024 086 13208.78 421.47 56806.71 88888.00 2011-03-27 14:54:36.024 086 13208.39 421.35 56806.34 88888.00 2011-03-27 14:54:37.024 086 13208.91 421.47 56806.22 88888.00 2011-03-27 14:54:38.024 086 13208.65 422.09 56806.46 88888.00 2011-03-27 14:54:39.024 086 13209.17 421.35 56806.71 88888.00 2011-03-27 14:54:40.024 086 13207.87 420.86 56806.71 88888.00 2011-03-27 14:54:41.024 086 13208.91 421.35 56806.34 88888.00 2011-03-27 14:54:42.024 086 13208.65 420.86 56806.34 88888.00 2011-03-27 14:54:43.024 086 13208.13 421.85 56806.59 88888.00 2011-03-27 14:54:44.024 086 13209.17 421.60 56807.08 88888.00 2011-03-27 14:54:45.024 086 13208.26 422.09 56806.59 88888.00 2011-03-27 14:54:46.024 086 13208.26 421.60 56807.20 88888.00 2011-03-27 14:54:47.024 086 13208.91 421.10 56806.34 88888.00 2011-03-27 14:54:48.024 086 13208.91 421.72 56806.96 88888.00 2011-03-27 14:54:49.024 086 13208.78 421.85 56806.83 88888.00 2011-03-27 14:54:50.024 086 13209.04 421.85 56807.08 88888.00 2011-03-27 14:54:51.024 086 13208.78 421.97 56806.59 88888.00 2011-03-27 14:54:52.024 086 13208.91 421.47 56806.59 88888.00 2011-03-27 14:54:53.024 086 13208.39 421.72 56806.22 88888.00 2011-03-27 14:54:54.024 086 13208.13 421.60 56806.59 88888.00 2011-03-27 14:54:55.024 086 13208.26 421.72 56806.83 88888.00 2011-03-27 14:54:56.024 086 13208.13 422.09 56806.83 88888.00 2011-03-27 14:54:57.024 086 13208.13 421.72 56806.59 88888.00 2011-03-27 14:54:58.024 086 13208.65 421.35 56806.34 88888.00 2011-03-27 14:54:59.024 086 13209.04 421.85 56806.46 88888.00 2011-03-27 14:55:00.024 086 13208.78 421.23 56806.10 88888.00 2011-03-27 14:55:01.024 086 13208.52 422.84 56806.34 88888.00 2011-03-27 14:55:02.024 086 13207.48 421.85 56806.34 88888.00 2011-03-27 14:55:03.024 086 13208.78 421.97 56807.20 88888.00 2011-03-27 14:55:04.024 086 13208.13 422.09 56807.20 88888.00 2011-03-27 14:55:05.024 086 13208.78 421.97 56806.59 88888.00 2011-03-27 14:55:06.024 086 13208.65 421.85 56805.86 88888.00 2011-03-27 14:55:07.024 086 13208.39 421.72 56806.34 88888.00 2011-03-27 14:55:08.024 086 13208.26 421.60 56806.71 88888.00 2011-03-27 14:55:09.024 086 13208.39 421.72 56807.08 88888.00 2011-03-27 14:55:10.024 086 13208.39 422.09 56806.83 88888.00 2011-03-27 14:55:11.024 086 13208.65 421.85 56807.45 88888.00 2011-03-27 14:55:12.024 086 13208.78 421.60 56807.08 88888.00 2011-03-27 14:55:13.024 086 13208.91 421.47 56806.96 88888.00 2011-03-27 14:55:14.024 086 13208.78 421.60 56806.71 88888.00 2011-03-27 14:55:15.024 086 13208.26 421.97 56806.83 88888.00 2011-03-27 14:55:16.024 086 13208.91 422.09 56806.46 88888.00 2011-03-27 14:55:17.024 086 13208.65 421.72 56806.96 88888.00 2011-03-27 14:55:18.024 086 13208.65 421.97 56806.71 88888.00 2011-03-27 14:55:19.024 086 13208.78 422.09 56806.22 88888.00 2011-03-27 14:55:20.024 086 13208.65 421.97 56806.83 88888.00 2011-03-27 14:55:21.024 086 13209.43 421.72 56806.46 88888.00 2011-03-27 14:55:22.024 086 13208.65 421.10 56806.34 88888.00 2011-03-27 14:55:23.024 086 13208.78 421.97 56806.83 88888.00 2011-03-27 14:55:24.024 086 13209.17 422.09 56806.34 88888.00 2011-03-27 14:55:25.024 086 13208.13 421.72 56806.22 88888.00 2011-03-27 14:55:26.024 086 13208.65 421.47 56806.83 88888.00 2011-03-27 14:55:27.024 086 13209.04 422.47 56806.22 88888.00 2011-03-27 14:55:28.024 086 13208.91 421.72 56806.22 88888.00 2011-03-27 14:55:29.024 086 13208.91 422.09 56806.34 88888.00 2011-03-27 14:55:30.024 086 13208.13 421.72 56806.10 88888.00 2011-03-27 14:55:31.024 086 13208.13 422.71 56806.59 88888.00 2011-03-27 14:55:32.024 086 13208.52 422.47 56806.83 88888.00 2011-03-27 14:55:33.024 086 13208.78 423.08 56806.83 88888.00 2011-03-27 14:55:34.024 086 13208.26 421.60 56806.34 88888.00 2011-03-27 14:55:35.024 086 13208.91 422.09 56806.83 88888.00 2011-03-27 14:55:36.024 086 13209.17 422.34 56806.71 88888.00 2011-03-27 14:55:37.024 086 13208.91 422.09 56806.22 88888.00 2011-03-27 14:55:38.024 086 13208.78 421.85 56806.34 88888.00 2011-03-27 14:55:39.024 086 13209.43 422.09 56806.96 88888.00 2011-03-27 14:55:40.024 086 13209.04 421.85 56806.22 88888.00 2011-03-27 14:55:41.024 086 13208.26 422.47 56806.22 88888.00 2011-03-27 14:55:42.024 086 13209.69 422.09 56806.34 88888.00 2011-03-27 14:55:43.024 086 13208.65 421.60 56806.46 88888.00 2011-03-27 14:55:44.024 086 13208.52 422.34 56806.34 88888.00 2011-03-27 14:55:45.024 086 13209.69 421.85 56806.71 88888.00 2011-03-27 14:55:46.024 086 13208.91 421.60 56805.49 88888.00 2011-03-27 14:55:47.024 086 13208.91 422.09 56805.98 88888.00 2011-03-27 14:55:48.024 086 13208.52 423.21 56806.10 88888.00 2011-03-27 14:55:49.024 086 13208.78 422.34 56806.10 88888.00 2011-03-27 14:55:50.024 086 13208.39 421.97 56805.98 88888.00 2011-03-27 14:55:51.024 086 13208.65 422.34 56806.46 88888.00 2011-03-27 14:55:52.024 086 13208.91 422.34 56806.96 88888.00 2011-03-27 14:55:53.024 086 13209.04 421.97 56806.10 88888.00 2011-03-27 14:55:54.024 086 13208.52 422.96 56806.46 88888.00 2011-03-27 14:55:55.024 086 13209.17 422.96 56806.34 88888.00 2011-03-27 14:55:56.024 086 13209.30 422.96 56806.10 88888.00 2011-03-27 14:55:57.024 086 13208.78 422.84 56806.83 88888.00 2011-03-27 14:55:58.024 086 13208.65 422.96 56806.46 88888.00 2011-03-27 14:55:59.024 086 13208.91 423.33 56806.34 88888.00 2011-03-27 14:56:00.024 086 13208.26 422.71 56805.73 88888.00 2011-03-27 14:56:01.024 086 13209.43 422.84 56806.34 88888.00 2011-03-27 14:56:02.024 086 13209.43 422.22 56807.32 88888.00 2011-03-27 14:56:03.024 086 13208.39 422.96 56806.34 88888.00 2011-03-27 14:56:04.024 086 13208.91 422.96 56806.46 88888.00 2011-03-27 14:56:05.024 086 13208.65 422.84 56806.34 88888.00 2011-03-27 14:56:06.024 086 13208.65 422.59 56806.34 88888.00 2011-03-27 14:56:07.024 086 13209.04 422.59 56806.71 88888.00 2011-03-27 14:56:08.024 086 13208.00 423.08 56807.08 88888.00 2011-03-27 14:56:09.024 086 13208.52 422.84 56805.98 88888.00 2011-03-27 14:56:10.024 086 13208.91 422.34 56807.32 88888.00 2011-03-27 14:56:11.024 086 13208.78 422.34 56806.34 88888.00 2011-03-27 14:56:12.024 086 13209.17 422.96 56806.83 88888.00 2011-03-27 14:56:13.024 086 13208.91 422.71 56806.59 88888.00 2011-03-27 14:56:14.024 086 13208.91 422.96 56806.83 88888.00 2011-03-27 14:56:15.024 086 13208.39 422.59 56806.71 88888.00 2011-03-27 14:56:16.024 086 13208.52 423.46 56806.59 88888.00 2011-03-27 14:56:17.024 086 13208.26 422.84 56806.34 88888.00 2011-03-27 14:56:18.024 086 13208.65 423.08 56806.10 88888.00 2011-03-27 14:56:19.024 086 13208.78 422.47 56806.46 88888.00 2011-03-27 14:56:20.024 086 13208.91 422.84 56806.59 88888.00 2011-03-27 14:56:21.024 086 13208.78 423.33 56806.71 88888.00 2011-03-27 14:56:22.024 086 13209.04 423.33 56806.71 88888.00 2011-03-27 14:56:23.024 086 13208.78 422.84 56806.96 88888.00 2011-03-27 14:56:24.024 086 13208.65 422.59 56806.46 88888.00 2011-03-27 14:56:25.024 086 13209.56 422.96 56806.59 88888.00 2011-03-27 14:56:26.024 086 13208.91 423.46 56807.20 88888.00 2011-03-27 14:56:27.024 086 13208.78 422.71 56806.46 88888.00 2011-03-27 14:56:28.024 086 13208.65 422.84 56807.20 88888.00 2011-03-27 14:56:29.024 086 13209.04 423.70 56806.71 88888.00 2011-03-27 14:56:30.024 086 13209.17 422.84 56806.10 88888.00 2011-03-27 14:56:31.024 086 13208.91 422.71 56806.83 88888.00 2011-03-27 14:56:32.024 086 13209.17 422.59 56806.22 88888.00 2011-03-27 14:56:33.024 086 13208.91 422.71 56806.71 88888.00 2011-03-27 14:56:34.024 086 13209.30 423.08 56806.71 88888.00 2011-03-27 14:56:35.024 086 13209.43 422.59 56806.96 88888.00 2011-03-27 14:56:36.024 086 13208.91 422.71 56806.59 88888.00 2011-03-27 14:56:37.024 086 13208.65 423.33 56807.08 88888.00 2011-03-27 14:56:38.024 086 13209.04 423.08 56806.59 88888.00 2011-03-27 14:56:39.024 086 13208.91 422.34 56806.46 88888.00 2011-03-27 14:56:40.024 086 13208.78 422.96 56806.71 88888.00 2011-03-27 14:56:41.024 086 13209.17 423.21 56806.71 88888.00 2011-03-27 14:56:42.024 086 13208.91 422.22 56806.59 88888.00 2011-03-27 14:56:43.024 086 13208.52 422.47 56807.20 88888.00 2011-03-27 14:56:44.024 086 13209.17 422.71 56806.10 88888.00 2011-03-27 14:56:45.024 086 13209.43 423.21 56806.96 88888.00 2011-03-27 14:56:46.024 086 13209.04 422.84 56807.32 88888.00 2011-03-27 14:56:47.024 086 13209.56 422.47 56805.86 88888.00 2011-03-27 14:56:48.024 086 13208.91 422.09 56806.83 88888.00 2011-03-27 14:56:49.024 086 13209.17 423.33 56806.10 88888.00 2011-03-27 14:56:50.024 086 13209.69 422.59 56806.59 88888.00 2011-03-27 14:56:51.024 086 13208.39 422.47 56806.34 88888.00 2011-03-27 14:56:52.024 086 13209.69 422.96 56806.59 88888.00 2011-03-27 14:56:53.024 086 13209.30 422.59 56806.34 88888.00 2011-03-27 14:56:54.024 086 13208.91 422.84 56807.08 88888.00 2011-03-27 14:56:55.024 086 13209.43 422.34 56806.34 88888.00 2011-03-27 14:56:56.024 086 13209.43 421.85 56806.83 88888.00 2011-03-27 14:56:57.024 086 13209.30 422.34 56806.46 88888.00 2011-03-27 14:56:58.024 086 13208.91 422.71 56806.71 88888.00 2011-03-27 14:56:59.024 086 13209.30 422.84 56806.83 88888.00 2011-03-27 14:57:00.024 086 13209.43 422.71 56806.96 88888.00 2011-03-27 14:57:01.024 086 13209.43 423.21 56807.20 88888.00 2011-03-27 14:57:02.024 086 13209.56 423.08 56806.71 88888.00 2011-03-27 14:57:03.024 086 13209.43 422.96 56807.20 88888.00 2011-03-27 14:57:04.024 086 13209.04 422.96 56807.20 88888.00 2011-03-27 14:57:05.024 086 13209.56 422.34 56806.22 88888.00 2011-03-27 14:57:06.024 086 13209.17 422.34 56806.59 88888.00 2011-03-27 14:57:07.024 086 13208.65 422.34 56806.83 88888.00 2011-03-27 14:57:08.024 086 13208.13 422.22 56806.71 88888.00 2011-03-27 14:57:09.024 086 13209.69 422.34 56805.73 88888.00 2011-03-27 14:57:10.024 086 13209.30 422.09 56806.96 88888.00 2011-03-27 14:57:11.024 086 13209.56 422.71 56806.83 88888.00 2011-03-27 14:57:12.024 086 13209.30 422.22 56806.71 88888.00 2011-03-27 14:57:13.024 086 13209.43 422.22 56806.83 88888.00 2011-03-27 14:57:14.024 086 13209.30 422.09 56806.59 88888.00 2011-03-27 14:57:15.024 086 13208.78 422.34 56806.59 88888.00 2011-03-27 14:57:16.024 086 13208.78 422.22 56806.83 88888.00 2011-03-27 14:57:17.024 086 13209.17 421.85 56806.46 88888.00 2011-03-27 14:57:18.024 086 13209.30 421.97 56806.46 88888.00 2011-03-27 14:57:19.024 086 13209.30 421.10 56806.71 88888.00 2011-03-27 14:57:20.024 086 13209.04 421.85 56806.22 88888.00 2011-03-27 14:57:21.024 086 13208.91 421.35 56806.46 88888.00 2011-03-27 14:57:22.024 086 13209.17 421.85 56806.34 88888.00 2011-03-27 14:57:23.024 086 13209.30 421.85 56806.34 88888.00 2011-03-27 14:57:24.024 086 13209.56 421.85 56806.59 88888.00 2011-03-27 14:57:25.024 086 13209.82 421.72 56806.59 88888.00 2011-03-27 14:57:26.024 086 13209.56 421.85 56807.20 88888.00 2011-03-27 14:57:27.024 086 13209.56 421.10 56806.59 88888.00 2011-03-27 14:57:28.024 086 13209.04 421.85 56807.08 88888.00 2011-03-27 14:57:29.024 086 13210.21 421.47 56806.46 88888.00 2011-03-27 14:57:30.024 086 13209.43 421.60 56806.46 88888.00 2011-03-27 14:57:31.024 086 13209.95 421.35 56805.86 88888.00 2011-03-27 14:57:32.024 086 13209.82 421.72 56806.34 88888.00 2011-03-27 14:57:33.024 086 13209.04 421.10 56806.10 88888.00 2011-03-27 14:57:34.024 086 13209.30 421.10 56807.20 88888.00 2011-03-27 14:57:35.024 086 13209.69 421.23 56806.59 88888.00 2011-03-27 14:57:36.024 086 13209.95 421.85 56806.71 88888.00 2011-03-27 14:57:37.024 086 13210.08 421.10 56806.46 88888.00 2011-03-27 14:57:38.024 086 13209.56 421.10 56806.96 88888.00 2011-03-27 14:57:39.024 086 13209.56 421.23 56806.34 88888.00 2011-03-27 14:57:40.024 086 13209.04 421.35 56807.32 88888.00 2011-03-27 14:57:41.024 086 13209.56 420.98 56806.71 88888.00 2011-03-27 14:57:42.024 086 13209.56 421.85 56806.59 88888.00 2011-03-27 14:57:43.024 086 13209.56 421.23 56807.20 88888.00 2011-03-27 14:57:44.024 086 13209.82 421.10 56806.34 88888.00 2011-03-27 14:57:45.024 086 13209.82 422.09 56806.96 88888.00 2011-03-27 14:57:46.024 086 13209.95 420.86 56806.96 88888.00 2011-03-27 14:57:47.024 086 13209.56 421.97 56806.71 88888.00 2011-03-27 14:57:48.024 086 13209.82 421.97 56806.59 88888.00 2011-03-27 14:57:49.024 086 13210.21 421.60 56807.08 88888.00 2011-03-27 14:57:50.024 086 13210.21 421.47 56807.08 88888.00 2011-03-27 14:57:51.024 086 13209.69 421.72 56807.20 88888.00 2011-03-27 14:57:52.024 086 13210.21 421.72 56806.71 88888.00 2011-03-27 14:57:53.024 086 13209.43 421.10 56806.22 88888.00 2011-03-27 14:57:54.024 086 13210.08 421.10 56806.83 88888.00 2011-03-27 14:57:55.024 086 13209.30 421.35 56806.59 88888.00 2011-03-27 14:57:56.024 086 13209.17 421.97 56807.69 88888.00 2011-03-27 14:57:57.024 086 13209.17 421.23 56807.45 88888.00 2011-03-27 14:57:58.024 086 13209.69 421.23 56806.83 88888.00 2011-03-27 14:57:59.024 086 13209.56 421.10 56807.08 88888.00 2011-03-27 14:58:00.024 086 13209.69 421.35 56806.46 88888.00 2011-03-27 14:58:01.024 086 13210.08 420.73 56806.83 88888.00 2011-03-27 14:58:02.024 086 13208.91 421.23 56806.59 88888.00 2011-03-27 14:58:03.024 086 13209.43 421.47 56806.59 88888.00 2011-03-27 14:58:04.024 086 13209.82 420.98 56806.46 88888.00 2011-03-27 14:58:05.024 086 13209.95 421.35 56807.20 88888.00 2011-03-27 14:58:06.024 086 13209.30 420.73 56806.71 88888.00 2011-03-27 14:58:07.024 086 13209.43 420.86 56806.83 88888.00 2011-03-27 14:58:08.024 086 13209.17 420.73 56806.83 88888.00 2011-03-27 14:58:09.024 086 13209.95 420.98 56806.46 88888.00 2011-03-27 14:58:10.024 086 13209.17 420.24 56806.10 88888.00 2011-03-27 14:58:11.024 086 13209.82 420.61 56806.71 88888.00 2011-03-27 14:58:12.024 086 13209.95 420.61 56805.86 88888.00 2011-03-27 14:58:13.024 086 13209.82 420.11 56805.98 88888.00 2011-03-27 14:58:14.024 086 13209.30 420.86 56806.83 88888.00 2011-03-27 14:58:15.024 086 13209.43 420.86 56806.46 88888.00 2011-03-27 14:58:16.024 086 13210.08 420.86 56806.96 88888.00 2011-03-27 14:58:17.024 086 13209.95 420.48 56806.71 88888.00 2011-03-27 14:58:18.024 086 13209.69 420.36 56806.83 88888.00 2011-03-27 14:58:19.024 086 13210.08 420.11 56806.83 88888.00 2011-03-27 14:58:20.024 086 13209.82 420.73 56806.22 88888.00 2011-03-27 14:58:21.024 086 13209.95 420.86 56806.46 88888.00 2011-03-27 14:58:22.024 086 13209.56 419.74 56806.22 88888.00 2011-03-27 14:58:23.024 086 13210.08 420.48 56805.98 88888.00 2011-03-27 14:58:24.024 086 13209.95 420.36 56806.71 88888.00 2011-03-27 14:58:25.024 086 13210.08 419.74 56807.08 88888.00 2011-03-27 14:58:26.024 086 13210.08 420.73 56806.71 88888.00 2011-03-27 14:58:27.024 086 13209.56 421.35 56807.20 88888.00 2011-03-27 14:58:28.024 086 13210.21 420.48 56806.83 88888.00 2011-03-27 14:58:29.024 086 13209.56 420.61 56806.71 88888.00 2011-03-27 14:58:30.024 086 13209.30 420.86 56807.32 88888.00 2011-03-27 14:58:31.024 086 13209.30 420.98 56806.83 88888.00 2011-03-27 14:58:32.024 086 13209.17 421.10 56806.96 88888.00 2011-03-27 14:58:33.024 086 13209.95 420.61 56807.20 88888.00 2011-03-27 14:58:34.024 086 13209.95 420.61 56807.08 88888.00 2011-03-27 14:58:35.024 086 13210.34 421.10 56806.22 88888.00 2011-03-27 14:58:36.024 086 13210.47 420.48 56807.08 88888.00 2011-03-27 14:58:37.024 086 13209.56 420.48 56807.08 88888.00 2011-03-27 14:58:38.024 086 13209.82 420.11 56807.45 88888.00 2011-03-27 14:58:39.024 086 13209.69 420.61 56806.59 88888.00 2011-03-27 14:58:40.024 086 13209.69 421.23 56806.59 88888.00 2011-03-27 14:58:41.024 086 13209.95 420.11 56806.22 88888.00 2011-03-27 14:58:42.024 086 13209.95 420.98 56807.08 88888.00 2011-03-27 14:58:43.024 086 13210.21 421.23 56806.46 88888.00 2011-03-27 14:58:44.024 086 13210.08 420.86 56806.59 88888.00 2011-03-27 14:58:45.024 086 13209.43 420.48 56805.98 88888.00 2011-03-27 14:58:46.024 086 13209.56 420.36 56806.83 88888.00 2011-03-27 14:58:47.024 086 13209.56 420.61 56806.83 88888.00 2011-03-27 14:58:48.024 086 13209.43 420.24 56806.59 88888.00 2011-03-27 14:58:49.024 086 13209.95 420.48 56806.83 88888.00 2011-03-27 14:58:50.024 086 13209.69 420.36 56806.59 88888.00 2011-03-27 14:58:51.024 086 13210.08 420.24 56806.34 88888.00 2011-03-27 14:58:52.024 086 13209.30 421.10 56806.34 88888.00 2011-03-27 14:58:53.024 086 13209.43 420.73 56806.83 88888.00 2011-03-27 14:58:54.024 086 13210.08 420.86 56806.71 88888.00 2011-03-27 14:58:55.024 086 13210.21 420.86 56806.59 88888.00 2011-03-27 14:58:56.024 086 13209.82 420.73 56806.83 88888.00 2011-03-27 14:58:57.024 086 13209.95 420.73 56806.34 88888.00 2011-03-27 14:58:58.024 086 13209.56 420.73 56806.71 88888.00 2011-03-27 14:58:59.024 086 13209.95 420.48 56806.59 88888.00 2011-03-27 14:59:00.024 086 13209.69 420.73 56806.71 88888.00 2011-03-27 14:59:01.024 086 13209.82 420.24 56806.71 88888.00 2011-03-27 14:59:02.024 086 13209.30 421.47 56806.71 88888.00 2011-03-27 14:59:03.024 086 13210.08 420.73 56806.96 88888.00 2011-03-27 14:59:04.024 086 13209.82 420.98 56806.46 88888.00 2011-03-27 14:59:05.024 086 13210.08 421.35 56807.08 88888.00 2011-03-27 14:59:06.024 086 13209.95 421.23 56807.32 88888.00 2011-03-27 14:59:07.024 086 13208.91 421.23 56807.45 88888.00 2011-03-27 14:59:08.024 086 13209.56 421.47 56806.83 88888.00 2011-03-27 14:59:09.024 086 13209.82 421.47 56807.20 88888.00 2011-03-27 14:59:10.024 086 13209.30 421.60 56806.71 88888.00 2011-03-27 14:59:11.024 086 13210.21 421.35 56806.46 88888.00 2011-03-27 14:59:12.024 086 13210.34 421.23 56807.45 88888.00 2011-03-27 14:59:13.024 086 13209.43 421.72 56806.59 88888.00 2011-03-27 14:59:14.024 086 13209.82 421.10 56806.83 88888.00 2011-03-27 14:59:15.024 086 13209.43 420.98 56806.34 88888.00 2011-03-27 14:59:16.024 086 13209.43 421.10 56806.71 88888.00 2011-03-27 14:59:17.024 086 13209.30 421.85 56806.46 88888.00 2011-03-27 14:59:18.024 086 13209.43 421.23 56806.96 88888.00 2011-03-27 14:59:19.024 086 13209.04 421.10 56807.08 88888.00 2011-03-27 14:59:20.024 086 13208.91 421.35 56806.59 88888.00 2011-03-27 14:59:21.024 086 13209.82 420.48 56807.08 88888.00 2011-03-27 14:59:22.024 086 13209.56 421.97 56807.57 88888.00 2011-03-27 14:59:23.024 086 13209.30 420.86 56806.83 88888.00 2011-03-27 14:59:24.024 086 13209.95 421.47 56807.57 88888.00 2011-03-27 14:59:25.024 086 13209.30 421.10 56806.71 88888.00 2011-03-27 14:59:26.024 086 13209.69 421.72 56806.83 88888.00 2011-03-27 14:59:27.024 086 13209.82 421.10 56806.96 88888.00 2011-03-27 14:59:28.024 086 13209.30 421.10 56806.71 88888.00 2011-03-27 14:59:29.024 086 13209.43 420.98 56806.83 88888.00 2011-03-27 14:59:30.024 086 13209.04 421.10 56806.59 88888.00 2011-03-27 14:59:31.024 086 13209.30 421.23 56806.96 88888.00 2011-03-27 14:59:32.024 086 13209.43 420.98 56806.71 88888.00 2011-03-27 14:59:33.024 086 13209.17 421.47 56806.10 88888.00 2011-03-27 14:59:34.024 086 13210.21 421.47 56806.83 88888.00 2011-03-27 14:59:35.024 086 13209.69 421.35 56806.71 88888.00 2011-03-27 14:59:36.024 086 13208.91 421.60 56806.83 88888.00 2011-03-27 14:59:37.024 086 13209.30 421.47 56807.08 88888.00 2011-03-27 14:59:38.024 086 13208.65 421.47 56806.59 88888.00 2011-03-27 14:59:39.024 086 13209.17 422.09 56807.81 88888.00 2011-03-27 14:59:40.024 086 13209.17 421.23 56806.71 88888.00 2011-03-27 14:59:41.024 086 13208.91 421.85 56806.96 88888.00 2011-03-27 14:59:42.024 086 13209.30 421.47 56806.71 88888.00 2011-03-27 14:59:43.024 086 13209.43 421.47 56806.71 88888.00 2011-03-27 14:59:44.024 086 13208.39 420.98 56806.71 88888.00 2011-03-27 14:59:45.024 086 13209.43 421.60 56807.08 88888.00 2011-03-27 14:59:46.024 086 13208.78 421.47 56806.96 88888.00 2011-03-27 14:59:47.024 086 13208.52 421.47 56806.71 88888.00 2011-03-27 14:59:48.024 086 13209.04 421.35 56806.46 88888.00 2011-03-27 14:59:49.024 086 13208.39 421.60 56807.32 88888.00 2011-03-27 14:59:50.024 086 13208.78 421.85 56807.08 88888.00 2011-03-27 14:59:51.024 086 13208.52 421.85 56807.57 88888.00 2011-03-27 14:59:52.024 086 13208.91 421.60 56806.71 88888.00 2011-03-27 14:59:53.024 086 13208.65 421.72 56806.46 88888.00 2011-03-27 14:59:54.024 086 13208.52 421.10 56806.71 88888.00 2011-03-27 14:59:55.024 086 13209.04 421.97 56806.46 88888.00 2011-03-27 15:00:00.024 086 13208.26 421.60 56806.59 88888.00 2011-03-27 15:00:01.024 086 13208.39 421.23 56806.46 88888.00 2011-03-27 15:00:02.024 086 13208.26 421.60 56806.22 88888.00 2011-03-27 15:00:03.024 086 13208.52 422.09 56806.34 88888.00 2011-03-27 15:00:04.024 086 13208.65 421.97 56806.83 88888.00 2011-03-27 15:00:05.024 086 13208.91 421.60 56807.20 88888.00 2011-03-27 15:00:06.024 086 13208.52 421.85 56807.45 88888.00 2011-03-27 15:00:07.024 086 13207.74 421.85 56806.83 88888.00 2011-03-27 15:00:08.024 086 13208.39 421.72 56806.71 88888.00 2011-03-27 15:00:09.024 086 13208.13 421.97 56807.32 88888.00 2011-03-27 15:00:10.024 086 13208.26 421.85 56806.71 88888.00 2011-03-27 15:00:11.024 086 13208.91 421.47 56806.83 88888.00 2011-03-27 15:00:12.024 086 13207.74 421.97 56806.83 88888.00 2011-03-27 15:00:13.024 086 13208.00 421.97 56806.46 88888.00 2011-03-27 15:00:14.024 086 13208.13 421.85 56806.96 88888.00 2011-03-27 15:00:15.024 086 13208.52 421.85 56806.83 88888.00 2011-03-27 15:00:16.024 086 13208.65 421.23 56806.83 88888.00 2011-03-27 15:00:17.024 086 13208.26 421.97 56806.71 88888.00 2011-03-27 15:00:18.024 086 13207.61 421.47 56806.22 88888.00 2011-03-27 15:00:19.024 086 13208.13 421.85 56806.71 88888.00 2011-03-27 15:00:20.024 086 13208.91 422.34 56806.83 88888.00 2011-03-27 15:00:21.024 086 13208.26 421.85 56806.96 88888.00 2011-03-27 15:00:22.024 086 13208.00 422.09 56806.59 88888.00 2011-03-27 15:00:23.024 086 13208.26 422.09 56806.59 88888.00 2011-03-27 15:00:24.024 086 13208.39 421.97 56806.71 88888.00 2011-03-27 15:00:25.024 086 13208.26 422.09 56806.71 88888.00 2011-03-27 15:00:26.024 086 13208.52 421.60 56805.98 88888.00 2011-03-27 15:00:27.024 086 13208.26 421.72 56806.71 88888.00 2011-03-27 15:00:28.024 086 13208.13 421.47 56806.71 88888.00 2011-03-27 15:00:29.024 086 13207.87 421.97 56807.32 88888.00 2011-03-27 15:00:30.024 086 13208.00 421.85 56806.59 88888.00 2011-03-27 15:00:31.024 086 13208.13 421.72 56806.83 88888.00 2011-03-27 15:00:32.024 086 13207.87 422.09 56806.96 88888.00 2011-03-27 15:00:33.024 086 13207.61 422.22 56807.20 88888.00 2011-03-27 15:00:34.024 086 13208.00 422.22 56807.08 88888.00 2011-03-27 15:00:35.024 086 13208.26 421.97 56806.22 88888.00 2011-03-27 15:00:36.024 086 13207.61 421.47 56806.34 88888.00 2011-03-27 15:00:37.024 086 13208.26 422.09 56806.71 88888.00 2011-03-27 15:00:38.024 086 13207.87 422.22 56806.83 88888.00 2011-03-27 15:00:39.024 086 13207.74 422.47 56807.32 88888.00 2011-03-27 15:00:40.024 086 13207.35 422.34 56807.20 88888.00 2011-03-27 15:00:41.024 086 13207.87 422.22 56806.83 88888.00 2011-03-27 15:00:42.024 086 13207.35 421.72 56806.59 88888.00 2011-03-27 15:00:43.024 086 13207.74 422.34 56807.32 88888.00 2011-03-27 15:00:44.024 086 13207.48 421.72 56806.46 88888.00 2011-03-27 15:00:45.024 086 13208.26 421.60 56806.96 88888.00 2011-03-27 15:00:46.024 086 13207.48 422.22 56806.10 88888.00 2011-03-27 15:00:47.024 086 13207.22 421.85 56807.08 88888.00 2011-03-27 15:00:48.024 086 13207.61 422.47 56806.59 88888.00 2011-03-27 15:00:49.024 086 13207.87 422.71 56806.71 88888.00 2011-03-27 15:00:50.024 086 13207.61 422.09 56806.59 88888.00 2011-03-27 15:00:51.024 086 13207.87 422.09 56806.83 88888.00 2011-03-27 15:00:52.024 086 13207.74 422.22 56806.59 88888.00 2011-03-27 15:00:53.024 086 13207.35 422.09 56807.45 88888.00 2011-03-27 15:00:54.024 086 13207.61 421.85 56806.10 88888.00 2011-03-27 15:00:55.024 086 13207.74 422.22 56806.83 88888.00 2011-03-27 15:00:56.024 086 13208.26 422.34 56806.96 88888.00 2011-03-27 15:00:57.024 086 13207.22 422.47 56806.96 88888.00 2011-03-27 15:00:58.024 086 13207.48 422.34 56806.59 88888.00 2011-03-27 15:00:59.024 086 13207.74 422.34 56806.46 88888.00 2011-03-27 15:01:00.024 086 13207.22 422.59 56806.10 88888.00 2011-03-27 15:01:01.024 086 13206.96 421.72 56806.22 88888.00 2011-03-27 15:01:02.024 086 13208.13 421.97 56806.46 88888.00 2011-03-27 15:01:03.024 086 13208.39 422.59 56806.59 88888.00 2011-03-27 15:01:04.024 086 13207.61 422.34 56806.46 88888.00 2011-03-27 15:01:05.024 086 13207.87 422.47 56806.22 88888.00 2011-03-27 15:01:06.024 086 13207.74 422.34 56806.34 88888.00 2011-03-27 15:01:07.024 086 13208.13 422.71 56806.34 88888.00 2011-03-27 15:01:08.024 086 13207.48 422.96 56805.86 88888.00 2011-03-27 15:01:09.024 086 13208.52 422.59 56805.73 88888.00 2011-03-27 15:01:10.024 086 13208.26 423.08 56806.71 88888.00 2011-03-27 15:01:11.024 086 13208.00 422.47 56806.96 88888.00 2011-03-27 15:01:12.024 086 13208.39 423.08 56806.34 88888.00 2011-03-27 15:01:13.024 086 13208.52 423.58 56806.71 88888.00 2011-03-27 15:01:14.024 086 13208.13 422.71 56806.22 88888.00 2011-03-27 15:01:15.024 086 13208.39 423.08 56807.32 88888.00 2011-03-27 15:01:16.024 086 13208.26 423.21 56807.32 88888.00 2011-03-27 15:01:17.024 086 13208.13 422.34 56806.83 88888.00 2011-03-27 15:01:18.024 086 13208.00 423.08 56806.96 88888.00 2011-03-27 15:01:19.024 086 13208.52 422.71 56806.59 88888.00 2011-03-27 15:01:20.024 086 13208.00 422.96 56806.10 88888.00 2011-03-27 15:01:21.024 086 13207.61 422.96 56806.71 88888.00 2011-03-27 15:01:22.024 086 13208.00 423.33 56806.22 88888.00 2011-03-27 15:01:23.024 086 13208.78 422.96 56806.71 88888.00 2011-03-27 15:01:24.024 086 13208.13 423.08 56807.20 88888.00 2011-03-27 15:01:25.024 086 13207.61 422.96 56806.83 88888.00 2011-03-27 15:01:26.024 086 13207.87 423.21 56807.45 88888.00 2011-03-27 15:01:27.024 086 13208.39 422.96 56806.96 88888.00 2011-03-27 15:01:28.024 086 13208.52 422.47 56806.59 88888.00 2011-03-27 15:01:29.024 086 13207.74 423.08 56806.83 88888.00 2011-03-27 15:01:30.024 086 13208.52 422.47 56806.34 88888.00 2011-03-27 15:01:31.024 086 13207.74 422.96 56806.22 88888.00 2011-03-27 15:01:32.024 086 13207.48 422.59 56806.96 88888.00 2011-03-27 15:01:33.024 086 13208.65 422.59 56806.71 88888.00 2011-03-27 15:01:34.024 086 13208.39 422.84 56806.46 88888.00 2011-03-27 15:01:35.024 086 13208.65 423.33 56806.22 88888.00 2011-03-27 15:01:36.024 086 13208.65 422.71 56806.34 88888.00 2011-03-27 15:01:37.024 086 13208.26 422.84 56806.34 88888.00 2011-03-27 15:01:38.024 086 13208.52 422.47 56805.98 88888.00 2011-03-27 15:01:39.024 086 13207.61 423.33 56806.46 88888.00 2011-03-27 15:01:40.024 086 13208.39 423.33 56806.34 88888.00 2011-03-27 15:01:41.024 086 13208.52 423.08 56806.71 88888.00 2011-03-27 15:01:42.024 086 13208.52 423.08 56806.10 88888.00 2011-03-27 15:01:43.024 086 13209.04 422.96 56807.08 88888.00 2011-03-27 15:01:44.024 086 13208.26 423.33 56806.71 88888.00 2011-03-27 15:01:45.024 086 13207.87 423.70 56806.83 88888.00 2011-03-27 15:01:46.024 086 13208.39 423.95 56806.34 88888.00 2011-03-27 15:01:47.024 086 13208.65 423.46 56806.46 88888.00 2011-03-27 15:01:48.024 086 13208.00 423.70 56807.32 88888.00 2011-03-27 15:01:49.024 086 13208.13 423.58 56806.83 88888.00 2011-03-27 15:01:50.024 086 13208.13 422.96 56806.34 88888.00 2011-03-27 15:01:51.024 086 13208.00 423.58 56806.34 88888.00 2011-03-27 15:01:52.024 086 13208.91 423.21 56805.86 88888.00 2011-03-27 15:01:53.024 086 13207.61 423.58 56806.59 88888.00 2011-03-27 15:01:54.024 086 13208.39 423.46 56806.71 88888.00 2011-03-27 15:01:55.024 086 13208.91 423.21 56806.83 88888.00 2011-03-27 15:01:56.024 086 13209.04 423.95 56806.71 88888.00 2011-03-27 15:01:57.024 086 13208.39 423.58 56806.59 88888.00 2011-03-27 15:01:58.024 086 13209.30 423.83 56806.46 88888.00 2011-03-27 15:01:59.024 086 13208.91 424.08 56806.71 88888.00 2011-03-27 15:02:00.024 086 13208.65 423.70 56806.71 88888.00 2011-03-27 15:02:01.024 086 13208.78 423.46 56805.86 88888.00 2011-03-27 15:02:02.024 086 13208.91 424.69 56806.83 88888.00 2011-03-27 15:02:03.024 086 13209.43 423.83 56806.22 88888.00 2011-03-27 15:02:04.024 086 13209.17 423.70 56806.59 88888.00 2011-03-27 15:02:05.024 086 13208.65 423.95 56807.08 88888.00 2011-03-27 15:02:06.024 086 13208.91 423.83 56806.34 88888.00 2011-03-27 15:02:07.024 086 13208.78 423.33 56806.83 88888.00 2011-03-27 15:02:08.024 086 13209.04 423.33 56806.34 88888.00 2011-03-27 15:02:09.024 086 13208.52 424.08 56806.22 88888.00 2011-03-27 15:02:10.024 086 13208.91 424.57 56806.96 88888.00 2011-03-27 15:02:11.024 086 13209.04 423.70 56806.46 88888.00 2011-03-27 15:02:12.024 086 13208.52 423.08 56806.34 88888.00 2011-03-27 15:02:13.024 086 13208.91 423.58 56805.98 88888.00 2011-03-27 15:02:14.024 086 13208.78 424.08 56806.71 88888.00 2011-03-27 15:02:15.024 086 13208.52 424.08 56806.71 88888.00 2011-03-27 15:02:16.024 086 13208.78 424.08 56806.59 88888.00 2011-03-27 15:02:17.024 086 13208.52 423.95 56806.34 88888.00 2011-03-27 15:02:18.024 086 13209.17 423.70 56807.45 88888.00 2011-03-27 15:02:19.024 086 13208.00 424.57 56806.46 88888.00 2011-03-27 15:02:20.024 086 13209.04 423.95 56806.46 88888.00 2011-03-27 15:02:21.024 086 13208.78 424.69 56807.57 88888.00 2011-03-27 15:02:22.024 086 13208.65 424.94 56807.32 88888.00 2011-03-27 15:02:23.024 086 13209.17 424.32 56806.59 88888.00 2011-03-27 15:02:24.024 086 13208.13 423.70 56806.96 88888.00 2011-03-27 15:02:25.024 086 13208.78 424.20 56807.45 88888.00 2011-03-27 15:02:26.024 086 13209.04 423.83 56806.96 88888.00 2011-03-27 15:02:27.024 086 13208.26 424.08 56806.96 88888.00 2011-03-27 15:02:28.024 086 13208.52 424.08 56807.45 88888.00 2011-03-27 15:02:29.024 086 13208.26 424.32 56806.83 88888.00 2011-03-27 15:02:30.024 086 13208.26 424.32 56806.71 88888.00 2011-03-27 15:02:31.024 086 13208.78 424.45 56805.86 88888.00 2011-03-27 15:02:32.024 086 13209.04 424.32 56806.96 88888.00 2011-03-27 15:02:33.024 086 13208.39 424.08 56806.83 88888.00 2011-03-27 15:02:34.024 086 13209.43 424.45 56806.96 88888.00 2011-03-27 15:02:35.024 086 13209.04 423.46 56806.71 88888.00 2011-03-27 15:02:36.024 086 13209.30 424.08 56806.96 88888.00 2011-03-27 15:02:37.024 086 13208.65 424.57 56807.08 88888.00 2011-03-27 15:02:38.024 086 13208.65 424.69 56807.08 88888.00 2011-03-27 15:02:39.024 086 13209.04 424.69 56806.83 88888.00 2011-03-27 15:02:40.024 086 13209.04 423.95 56805.73 88888.00 2011-03-27 15:02:41.024 086 13209.43 424.69 56806.46 88888.00 2011-03-27 15:02:42.024 086 13208.13 424.94 56806.46 88888.00 2011-03-27 15:02:43.024 086 13209.56 424.69 56805.98 88888.00 2011-03-27 15:02:44.024 086 13209.04 424.57 56807.20 88888.00 2011-03-27 15:02:45.024 086 13208.91 424.08 56806.46 88888.00 2011-03-27 15:02:46.024 086 13209.30 424.57 56806.96 88888.00 2011-03-27 15:02:47.024 086 13209.43 424.20 56806.83 88888.00 2011-03-27 15:02:48.024 086 13209.04 424.45 56806.96 88888.00 2011-03-27 15:02:49.024 086 13209.17 424.45 56806.10 88888.00 2011-03-27 15:02:50.024 086 13209.17 424.69 56806.71 88888.00 2011-03-27 15:02:51.024 086 13209.17 424.57 56806.59 88888.00 2011-03-27 15:02:52.024 086 13209.30 424.69 56806.59 88888.00 2011-03-27 15:02:53.024 086 13209.82 424.32 56806.59 88888.00 2011-03-27 15:02:54.024 086 13209.04 425.19 56806.46 88888.00 2011-03-27 15:02:55.024 086 13209.17 424.82 56806.10 88888.00 2011-03-27 15:02:56.024 086 13209.04 424.08 56806.71 88888.00 2011-03-27 15:02:57.024 086 13208.78 424.57 56806.34 88888.00 2011-03-27 15:02:58.024 086 13208.65 424.45 56806.34 88888.00 2011-03-27 15:02:59.024 086 13209.17 424.94 56806.46 88888.00 2011-03-27 15:03:00.024 086 13209.82 424.45 56806.34 88888.00 2011-03-27 15:03:01.024 086 13209.43 424.57 56806.71 88888.00 2011-03-27 15:03:02.024 086 13209.56 424.82 56806.96 88888.00 2011-03-27 15:03:03.024 086 13208.91 424.45 56806.34 88888.00 2011-03-27 15:03:04.024 086 13209.30 424.45 56807.08 88888.00 2011-03-27 15:03:05.024 086 13209.04 424.32 56806.34 88888.00 2011-03-27 15:03:06.024 086 13209.04 425.19 56806.46 88888.00 2011-03-27 15:03:07.024 086 13208.91 424.82 56805.98 88888.00 2011-03-27 15:03:08.024 086 13209.30 423.83 56806.10 88888.00 2011-03-27 15:03:09.024 086 13210.08 424.94 56807.08 88888.00 2011-03-27 15:03:10.024 086 13209.56 424.45 56806.59 88888.00 2011-03-27 15:03:11.024 086 13208.65 423.83 56806.46 88888.00 2011-03-27 15:03:12.024 086 13209.17 424.82 56806.59 88888.00 2011-03-27 15:03:13.024 086 13209.82 424.20 56806.46 88888.00 2011-03-27 15:03:14.024 086 13208.78 424.20 56806.71 88888.00 2011-03-27 15:03:15.024 086 13209.82 424.57 56806.34 88888.00 2011-03-27 15:03:16.024 086 13209.56 424.57 56807.08 88888.00 2011-03-27 15:03:17.024 086 13209.43 425.19 56807.32 88888.00 2011-03-27 15:03:18.024 086 13209.43 424.82 56806.46 88888.00 2011-03-27 15:03:19.024 086 13209.30 425.31 56806.34 88888.00 2011-03-27 15:03:20.024 086 13209.82 424.45 56806.96 88888.00 2011-03-27 15:03:21.024 086 13209.56 424.45 56807.57 88888.00 2011-03-27 15:03:22.024 086 13209.17 424.45 56806.46 88888.00 2011-03-27 15:03:23.024 086 13209.82 424.57 56807.08 88888.00 2011-03-27 15:03:24.024 086 13209.56 424.57 56807.57 88888.00 2011-03-27 15:03:25.024 086 13208.91 424.32 56806.59 88888.00 2011-03-27 15:03:26.024 086 13209.43 424.57 56807.08 88888.00 2011-03-27 15:03:27.024 086 13209.43 424.69 56806.96 88888.00 2011-03-27 15:03:28.024 086 13209.43 423.70 56806.46 88888.00 2011-03-27 15:03:29.024 086 13209.56 424.94 56806.46 88888.00 2011-03-27 15:03:30.024 086 13209.43 424.45 56806.34 88888.00 2011-03-27 15:03:31.024 086 13209.17 424.57 56806.59 88888.00 2011-03-27 15:03:32.024 086 13209.82 424.20 56806.96 88888.00 2011-03-27 15:03:33.024 086 13208.91 424.57 56806.71 88888.00 2011-03-27 15:03:34.024 086 13209.82 424.82 56807.08 88888.00 2011-03-27 15:03:35.024 086 13209.82 425.19 56807.08 88888.00 2011-03-27 15:03:36.024 086 13209.95 424.08 56806.83 88888.00 2011-03-27 15:03:37.024 086 13209.82 424.45 56806.71 88888.00 2011-03-27 15:03:38.024 086 13209.17 424.57 56806.22 88888.00 2011-03-27 15:03:39.024 086 13209.69 424.57 56806.83 88888.00 2011-03-27 15:03:40.024 086 13209.17 424.20 56806.34 88888.00 2011-03-27 15:03:41.024 086 13209.43 424.20 56806.59 88888.00 2011-03-27 15:03:42.024 086 13209.82 424.45 56807.32 88888.00 2011-03-27 15:03:43.024 086 13209.30 424.45 56807.08 88888.00 2011-03-27 15:03:44.024 086 13209.17 424.82 56806.46 88888.00 2011-03-27 15:03:45.024 086 13209.17 425.07 56806.96 88888.00 2011-03-27 15:03:46.024 086 13209.69 425.56 56807.32 88888.00 2011-03-27 15:03:47.024 086 13209.30 424.69 56806.83 88888.00 2011-03-27 15:03:48.024 086 13209.04 424.32 56806.46 88888.00 2011-03-27 15:03:49.024 086 13208.91 424.45 56806.83 88888.00 2011-03-27 15:03:50.024 086 13209.43 424.45 56806.59 88888.00 2011-03-27 15:03:51.024 086 13209.43 424.57 56806.34 88888.00 2011-03-27 15:03:52.024 086 13209.56 424.32 56806.71 88888.00 2011-03-27 15:03:53.024 086 13209.69 424.69 56806.71 88888.00 2011-03-27 15:03:54.024 086 13209.17 424.69 56806.59 88888.00 2011-03-27 15:03:55.024 086 13209.43 424.94 56806.83 88888.00 2011-03-27 15:03:56.024 086 13209.43 424.32 56806.96 88888.00 2011-03-27 15:03:57.024 086 13209.04 424.32 56807.20 88888.00 2011-03-27 15:03:58.024 086 13208.91 425.07 56807.08 88888.00 2011-03-27 15:03:59.024 086 13209.30 425.19 56806.83 88888.00 2011-03-27 15:04:00.024 086 13208.52 424.57 56806.10 88888.00 2011-03-27 15:04:01.024 086 13209.17 424.20 56806.59 88888.00 2011-03-27 15:04:02.024 086 13208.78 424.32 56806.83 88888.00 2011-03-27 15:04:03.024 086 13209.43 425.07 56806.96 88888.00 2011-03-27 15:04:04.024 086 13209.56 424.82 56807.08 88888.00 2011-03-27 15:04:05.024 086 13209.04 424.94 56806.34 88888.00 2011-03-27 15:04:06.024 086 13209.30 424.82 56806.59 88888.00 2011-03-27 15:04:07.024 086 13209.17 424.08 56806.46 88888.00 2011-03-27 15:04:08.024 086 13208.78 424.82 56806.59 88888.00 2011-03-27 15:04:09.024 086 13209.17 424.32 56806.83 88888.00 2011-03-27 15:04:10.024 086 13209.17 423.95 56806.59 88888.00 2011-03-27 15:04:11.024 086 13209.56 424.32 56806.96 88888.00 2011-03-27 15:04:12.024 086 13209.04 424.57 56806.59 88888.00 2011-03-27 15:04:13.024 086 13209.43 423.95 56807.08 88888.00 2011-03-27 15:04:14.024 086 13209.17 424.08 56806.71 88888.00 2011-03-27 15:04:15.024 086 13210.08 424.20 56806.83 88888.00 2011-03-27 15:04:16.024 086 13209.30 424.32 56807.08 88888.00 2011-03-27 15:04:17.024 086 13208.91 423.95 56806.59 88888.00 2011-03-27 15:04:18.024 086 13209.56 424.20 56806.83 88888.00 2011-03-27 15:04:19.024 086 13209.43 423.95 56806.59 88888.00 2011-03-27 15:04:20.024 086 13209.30 423.46 56806.83 88888.00 2011-03-27 15:04:21.024 086 13208.65 423.95 56806.34 88888.00 2011-03-27 15:04:22.024 086 13208.78 424.08 56807.08 88888.00 2011-03-27 15:04:23.024 086 13208.91 424.08 56806.34 88888.00 2011-03-27 15:04:24.024 086 13209.04 423.95 56807.32 88888.00 2011-03-27 15:04:25.024 086 13209.82 423.95 56806.59 88888.00 2011-03-27 15:04:26.024 086 13208.39 423.83 56806.34 88888.00 2011-03-27 15:04:27.024 086 13209.17 423.70 56806.83 88888.00 2011-03-27 15:04:28.024 086 13208.91 423.95 56807.08 88888.00 2011-03-27 15:04:29.024 086 13209.17 423.83 56806.34 88888.00 2011-03-27 15:04:30.024 086 13208.91 424.32 56807.57 88888.00 2011-03-27 15:04:31.024 086 13208.91 424.20 56806.59 88888.00 2011-03-27 15:04:32.024 086 13208.78 424.82 56806.22 88888.00 2011-03-27 15:04:33.024 086 13208.65 423.33 56806.59 88888.00 2011-03-27 15:04:34.024 086 13209.17 423.83 56805.98 88888.00 2011-03-27 15:04:35.024 086 13209.17 424.08 56807.20 88888.00 2011-03-27 15:04:36.024 086 13209.82 424.57 56807.57 88888.00 2011-03-27 15:04:37.024 086 13209.17 424.32 56806.59 88888.00 2011-03-27 15:04:38.024 086 13208.65 423.58 56806.83 88888.00 2011-03-27 15:04:39.024 086 13209.04 423.58 56806.34 88888.00 2011-03-27 15:04:40.024 086 13209.56 424.08 56806.83 88888.00 2011-03-27 15:04:41.024 086 13209.17 423.33 56807.20 88888.00 2011-03-27 15:04:42.024 086 13209.56 424.08 56806.96 88888.00 2011-03-27 15:04:43.024 086 13208.78 423.83 56806.59 88888.00 2011-03-27 15:04:44.024 086 13208.91 424.32 56806.71 88888.00 2011-03-27 15:04:45.024 086 13208.91 424.32 56806.59 88888.00 2011-03-27 15:04:46.024 086 13209.04 423.46 56807.08 88888.00 2011-03-27 15:04:47.024 086 13209.56 423.83 56807.08 88888.00 2011-03-27 15:04:48.024 086 13208.65 423.83 56806.71 88888.00 2011-03-27 15:04:49.024 086 13209.17 424.20 56806.83 88888.00 2011-03-27 15:04:50.024 086 13209.43 424.45 56806.71 88888.00 2011-03-27 15:04:51.024 086 13209.17 424.82 56807.08 88888.00 2011-03-27 15:04:52.024 086 13209.17 424.45 56806.34 88888.00 2011-03-27 15:04:53.024 086 13208.78 424.57 56807.08 88888.00 2011-03-27 15:04:54.024 086 13208.78 424.32 56806.71 88888.00 2011-03-27 15:04:55.024 086 13209.17 423.95 56806.71 88888.00 2011-03-27 15:04:56.024 086 13209.04 423.83 56806.83 88888.00 2011-03-27 15:04:57.024 086 13209.17 424.08 56807.08 88888.00 2011-03-27 15:04:58.024 086 13208.91 424.94 56807.08 88888.00 2011-03-27 15:04:59.024 086 13208.26 424.45 56806.46 88888.00 2011-03-27 15:05:00.024 086 13208.39 423.95 56806.71 88888.00 2011-03-27 15:05:01.024 086 13209.30 424.45 56807.08 88888.00 2011-03-27 15:05:02.024 086 13208.91 424.32 56806.71 88888.00 2011-03-27 15:05:03.024 086 13209.43 424.08 56806.96 88888.00 2011-03-27 15:05:04.024 086 13209.17 424.45 56806.59 88888.00 2011-03-27 15:05:05.024 086 13209.30 424.08 56807.32 88888.00 2011-03-27 15:05:06.024 086 13208.65 424.57 56806.96 88888.00 2011-03-27 15:05:07.024 086 13208.65 424.57 56806.34 88888.00 2011-03-27 15:05:08.024 086 13208.39 424.32 56807.32 88888.00 2011-03-27 15:05:09.024 086 13209.56 424.45 56806.34 88888.00 2011-03-27 15:05:10.024 086 13208.52 424.20 56807.32 88888.00 2011-03-27 15:05:11.024 086 13208.13 424.32 56806.71 88888.00 2011-03-27 15:05:12.024 086 13208.78 424.20 56806.96 88888.00 2011-03-27 15:05:13.024 086 13209.82 424.08 56807.08 88888.00 2011-03-27 15:05:14.024 086 13209.56 424.32 56806.59 88888.00 2011-03-27 15:05:15.024 086 13209.04 424.08 56806.71 88888.00 2011-03-27 15:05:16.024 086 13208.78 424.45 56806.83 88888.00 2011-03-27 15:05:17.024 086 13209.17 423.95 56806.96 88888.00 2011-03-27 15:05:18.024 086 13208.78 424.20 56806.83 88888.00 2011-03-27 15:05:19.024 086 13209.43 423.83 56806.59 88888.00 2011-03-27 15:05:20.024 086 13208.78 424.08 56806.22 88888.00 2011-03-27 15:05:21.024 086 13209.43 423.46 56807.08 88888.00 2011-03-27 15:05:22.024 086 13209.43 423.83 56806.71 88888.00 2011-03-27 15:05:23.024 086 13208.78 423.58 56806.46 88888.00 2011-03-27 15:05:24.024 086 13209.04 424.32 56806.96 88888.00 2011-03-27 15:05:25.024 086 13208.91 424.45 56807.20 88888.00 2011-03-27 15:05:26.024 086 13208.65 423.95 56805.86 88888.00 2011-03-27 15:05:27.024 086 13208.65 424.20 56806.83 88888.00 2011-03-27 15:05:28.024 086 13208.78 423.83 56807.57 88888.00 2011-03-27 15:05:29.024 086 13209.30 424.32 56807.08 88888.00 2011-03-27 15:05:30.024 086 13209.17 424.45 56806.59 88888.00 2011-03-27 15:05:31.024 086 13209.17 424.45 56807.45 88888.00 2011-03-27 15:05:32.024 086 13208.91 424.08 56807.32 88888.00 2011-03-27 15:05:33.024 086 13208.65 424.08 56807.20 88888.00 2011-03-27 15:05:34.024 086 13209.17 424.20 56806.34 88888.00 2011-03-27 15:05:35.024 086 13208.39 424.20 56807.32 88888.00 2011-03-27 15:05:36.024 086 13208.78 424.32 56807.45 88888.00 2011-03-27 15:05:37.024 086 13208.39 424.82 56807.32 88888.00 2011-03-27 15:05:38.024 086 13208.91 424.32 56806.34 88888.00 2011-03-27 15:05:39.024 086 13209.30 424.82 56807.08 88888.00 2011-03-27 15:05:40.024 086 13209.82 424.69 56807.20 88888.00 2011-03-27 15:05:41.024 086 13209.04 424.32 56807.08 88888.00 2011-03-27 15:05:42.024 086 13208.78 424.57 56806.59 88888.00 2011-03-27 15:05:43.024 086 13209.17 424.57 56807.08 88888.00 2011-03-27 15:05:44.024 086 13208.65 424.82 56806.59 88888.00 2011-03-27 15:05:45.024 086 13208.39 424.20 56806.83 88888.00 2011-03-27 15:05:46.024 086 13209.04 424.57 56806.71 88888.00 2011-03-27 15:05:47.024 086 13208.78 424.94 56806.83 88888.00 2011-03-27 15:05:48.024 086 13209.17 424.32 56807.45 88888.00 2011-03-27 15:05:49.024 086 13208.00 425.31 56806.59 88888.00 2011-03-27 15:05:50.024 086 13208.52 424.82 56806.34 88888.00 2011-03-27 15:05:51.024 086 13209.30 425.19 56806.71 88888.00 2011-03-27 15:05:52.024 086 13208.26 424.82 56806.96 88888.00 2011-03-27 15:05:53.024 086 13208.78 424.57 56806.96 88888.00 2011-03-27 15:05:54.024 086 13208.78 425.31 56807.08 88888.00 2011-03-27 15:05:55.024 086 13208.00 424.57 56806.59 88888.00 2011-03-27 15:05:56.024 086 13208.26 425.31 56806.34 88888.00 2011-03-27 15:05:57.024 086 13208.52 425.07 56807.08 88888.00 2011-03-27 15:05:58.024 086 13208.26 424.45 56806.96 88888.00 2011-03-27 15:05:59.024 086 13208.78 424.82 56806.83 88888.00 2011-03-27 15:06:00.024 086 13208.91 424.57 56806.96 88888.00 2011-03-27 15:06:01.024 086 13208.65 424.69 56807.45 88888.00 2011-03-27 15:06:02.024 086 13208.26 424.82 56806.71 88888.00 2011-03-27 15:06:03.024 086 13209.17 424.82 56806.46 88888.00 2011-03-27 15:06:04.024 086 13208.39 425.07 56806.71 88888.00 2011-03-27 15:06:05.024 086 13209.56 425.19 56806.71 88888.00 2011-03-27 15:06:06.024 086 13208.65 425.07 56807.32 88888.00 2011-03-27 15:06:07.024 086 13208.91 424.94 56807.57 88888.00 2011-03-27 15:06:08.024 086 13208.52 424.94 56806.46 88888.00 2011-03-27 15:06:09.024 086 13208.78 425.44 56805.98 88888.00 2011-03-27 15:06:10.024 086 13208.78 424.69 56807.08 88888.00 2011-03-27 15:06:11.024 086 13208.52 424.69 56807.32 88888.00 2011-03-27 15:06:12.024 086 13208.39 424.32 56806.71 88888.00 2011-03-27 15:06:13.024 086 13208.52 425.07 56806.59 88888.00 2011-03-27 15:06:14.024 086 13209.17 424.69 56807.45 88888.00 2011-03-27 15:06:15.024 086 13208.91 424.82 56807.45 88888.00 2011-03-27 15:06:16.024 086 13208.65 423.83 56806.71 88888.00 2011-03-27 15:06:17.024 086 13208.39 424.69 56806.46 88888.00 2011-03-27 15:06:18.024 086 13209.17 424.94 56807.20 88888.00 2011-03-27 15:06:19.024 086 13210.08 424.82 56806.46 88888.00 2011-03-27 15:06:20.024 086 13209.17 424.45 56807.08 88888.00 2011-03-27 15:06:21.024 086 13209.04 424.32 56806.34 88888.00 2011-03-27 15:06:22.024 086 13208.52 424.69 56806.34 88888.00 2011-03-27 15:06:23.024 086 13209.04 424.08 56806.83 88888.00 2011-03-27 15:06:24.024 086 13209.43 424.32 56807.20 88888.00 2011-03-27 15:06:25.024 086 13209.43 424.32 56806.59 88888.00 2011-03-27 15:06:26.024 086 13208.78 424.45 56806.46 88888.00 2011-03-27 15:06:27.024 086 13209.43 424.69 56807.45 88888.00 2011-03-27 15:06:28.024 086 13209.04 424.69 56806.59 88888.00 2011-03-27 15:06:29.024 086 13208.65 424.69 56806.46 88888.00 2011-03-27 15:06:30.024 086 13208.91 424.82 56807.08 88888.00 2011-03-27 15:06:31.024 086 13209.43 425.07 56807.45 88888.00 2011-03-27 15:06:32.024 086 13209.30 424.45 56807.08 88888.00 2011-03-27 15:06:33.024 086 13208.52 424.82 56807.57 88888.00 2011-03-27 15:06:34.024 086 13209.43 424.82 56807.32 88888.00 2011-03-27 15:06:35.024 086 13208.78 424.57 56807.20 88888.00 2011-03-27 15:06:36.024 086 13209.56 424.94 56807.20 88888.00 2011-03-27 15:06:37.024 086 13208.78 424.82 56806.96 88888.00 2011-03-27 15:06:38.024 086 13208.91 424.94 56807.08 88888.00 2011-03-27 15:06:39.024 086 13209.04 425.07 56806.34 88888.00 2011-03-27 15:06:40.024 086 13208.91 424.82 56808.05 88888.00 2011-03-27 15:06:41.024 086 13208.26 424.94 56806.59 88888.00 2011-03-27 15:06:42.024 086 13209.04 425.31 56806.83 88888.00 2011-03-27 15:06:43.024 086 13208.65 425.69 56807.08 88888.00 2011-03-27 15:06:44.024 086 13209.30 425.93 56806.96 88888.00 2011-03-27 15:06:45.024 086 13209.30 425.56 56806.59 88888.00 2011-03-27 15:06:46.024 086 13208.91 425.56 56807.08 88888.00 2011-03-27 15:06:47.024 086 13208.91 426.06 56806.96 88888.00 2011-03-27 15:06:48.024 086 13208.78 425.56 56807.45 88888.00 2011-03-27 15:06:49.024 086 13208.39 425.81 56806.59 88888.00 2011-03-27 15:06:50.024 086 13208.39 425.44 56807.81 88888.00 2011-03-27 15:06:51.024 086 13208.78 426.18 56806.59 88888.00 2011-03-27 15:06:52.024 086 13209.17 425.81 56806.83 88888.00 2011-03-27 15:06:53.024 086 13208.78 425.19 56807.08 88888.00 2011-03-27 15:06:54.024 086 13208.91 426.06 56807.57 88888.00 2011-03-27 15:06:55.024 086 13209.43 425.31 56807.32 88888.00 2011-03-27 15:06:56.024 086 13209.04 425.81 56807.45 88888.00 2011-03-27 15:06:57.024 086 13208.78 426.06 56806.96 88888.00 2011-03-27 15:06:58.024 086 13209.04 426.30 56806.71 88888.00 2011-03-27 15:06:59.024 086 13208.91 426.06 56807.32 88888.00 2011-03-27 15:07:00.024 086 13208.91 425.31 56806.71 88888.00 2011-03-27 15:07:01.024 086 13209.04 425.31 56806.96 88888.00 2011-03-27 15:07:02.024 086 13209.43 425.69 56807.45 88888.00 2011-03-27 15:07:03.024 086 13209.17 425.31 56806.96 88888.00 2011-03-27 15:07:04.024 086 13208.65 425.44 56806.59 88888.00 2011-03-27 15:07:05.024 086 13209.17 425.69 56806.96 88888.00 2011-03-27 15:07:06.024 086 13209.04 424.94 56806.59 88888.00 2011-03-27 15:07:07.023 086 13209.43 424.82 56806.34 88888.00 2011-03-27 15:07:08.023 086 13209.04 425.56 56806.34 88888.00 2011-03-27 15:07:09.023 086 13209.30 424.57 56806.96 88888.00 2011-03-27 15:07:10.023 086 13209.17 424.94 56807.08 88888.00 2011-03-27 15:07:11.023 086 13209.30 424.94 56805.98 88888.00 2011-03-27 15:07:12.023 086 13208.91 425.69 56806.22 88888.00 2011-03-27 15:07:13.023 086 13209.17 425.69 56807.08 88888.00 2011-03-27 15:07:14.023 086 13209.69 425.31 56807.20 88888.00 2011-03-27 15:07:15.023 086 13210.08 425.56 56806.59 88888.00 2011-03-27 15:07:16.023 086 13208.91 425.93 56806.34 88888.00 2011-03-27 15:07:17.023 086 13208.91 425.56 56807.20 88888.00 2011-03-27 15:07:18.023 086 13209.30 424.94 56806.96 88888.00 2011-03-27 15:07:19.023 086 13209.30 424.94 56806.59 88888.00 2011-03-27 15:07:20.023 086 13209.04 425.44 56806.96 88888.00 2011-03-27 15:07:21.023 086 13210.21 425.93 56807.08 88888.00 2011-03-27 15:07:22.023 086 13209.04 425.31 56806.46 88888.00 2011-03-27 15:07:23.023 086 13209.43 425.07 56806.22 88888.00 2011-03-27 15:07:24.023 086 13208.91 425.31 56806.96 88888.00 2011-03-27 15:07:25.023 086 13209.43 426.06 56806.96 88888.00 2011-03-27 15:07:26.023 086 13209.56 425.07 56806.46 88888.00 2011-03-27 15:07:27.023 086 13209.04 425.81 56806.71 88888.00 2011-03-27 15:07:28.023 086 13209.95 425.81 56806.59 88888.00 2011-03-27 15:07:29.023 086 13208.91 425.44 56806.59 88888.00 2011-03-27 15:07:30.023 086 13210.08 425.93 56807.32 88888.00 2011-03-27 15:07:31.023 086 13209.56 425.69 56806.96 88888.00 2011-03-27 15:07:32.023 086 13209.95 426.43 56806.71 88888.00 2011-03-27 15:07:33.023 086 13209.82 426.55 56806.83 88888.00 2011-03-27 15:07:34.023 086 13209.56 426.06 56806.96 88888.00 2011-03-27 15:07:35.023 086 13209.43 426.06 56806.59 88888.00 2011-03-27 15:07:36.023 086 13209.04 426.43 56806.71 88888.00 2011-03-27 15:07:37.023 086 13209.69 426.18 56806.96 88888.00 2011-03-27 15:07:38.023 086 13209.43 426.06 56807.45 88888.00 2011-03-27 15:07:39.023 086 13209.69 426.43 56807.32 88888.00 2011-03-27 15:07:40.023 086 13209.95 426.55 56806.96 88888.00 2011-03-27 15:07:41.023 086 13209.56 426.80 56806.71 88888.00 2011-03-27 15:07:42.023 086 13209.69 426.55 56807.08 88888.00 2011-03-27 15:07:43.023 086 13209.43 426.92 56807.20 88888.00 2011-03-27 15:07:44.023 086 13209.43 427.30 56807.32 88888.00 2011-03-27 15:07:45.023 086 13210.08 427.05 56807.45 88888.00 2011-03-27 15:07:46.023 086 13209.43 426.80 56807.20 88888.00 2011-03-27 15:07:47.023 086 13209.43 426.92 56806.46 88888.00 2011-03-27 15:07:48.023 086 13209.04 426.80 56806.71 88888.00 2011-03-27 15:07:49.023 086 13209.56 426.68 56806.96 88888.00 2011-03-27 15:07:50.023 086 13209.69 426.80 56806.83 88888.00 2011-03-27 15:07:51.023 086 13209.43 426.80 56807.81 88888.00 2011-03-27 15:07:52.023 086 13209.43 426.55 56807.20 88888.00 2011-03-27 15:07:53.023 086 13209.95 426.80 56807.32 88888.00 2011-03-27 15:07:54.023 086 13209.30 426.80 56806.46 88888.00 2011-03-27 15:07:55.023 086 13209.95 425.81 56806.22 88888.00 2011-03-27 15:07:56.023 086 13210.21 426.68 56806.83 88888.00 2011-03-27 15:07:57.023 086 13209.30 426.92 56807.81 88888.00 2011-03-27 15:07:58.023 086 13209.43 426.55 56806.96 88888.00 2011-03-27 15:07:59.023 086 13209.95 426.30 56806.34 88888.00 2011-03-27 15:08:00.023 086 13209.95 426.06 56806.59 88888.00 2011-03-27 15:08:01.023 086 13210.21 426.18 56806.46 88888.00 2011-03-27 15:08:02.023 086 13209.69 426.18 56805.86 88888.00 2011-03-27 15:08:03.023 086 13209.56 425.93 56807.08 88888.00 2011-03-27 15:08:04.023 086 13209.82 426.30 56807.20 88888.00 2011-03-27 15:08:05.023 086 13209.56 426.30 56806.83 88888.00 2011-03-27 15:08:06.023 086 13209.69 426.43 56807.08 88888.00 2011-03-27 15:08:07.023 086 13209.69 425.81 56806.71 88888.00 2011-03-27 15:08:08.023 086 13209.56 425.93 56805.86 88888.00 2011-03-27 15:08:09.023 086 13209.69 425.44 56806.46 88888.00 2011-03-27 15:08:10.023 086 13209.69 425.56 56807.08 88888.00 2011-03-27 15:08:11.023 086 13209.56 425.56 56806.96 88888.00 2011-03-27 15:08:12.023 086 13209.95 426.18 56806.59 88888.00 2011-03-27 15:08:13.023 086 13210.21 426.43 56806.46 88888.00 2011-03-27 15:08:14.023 086 13209.82 426.06 56806.71 88888.00 2011-03-27 15:08:15.023 086 13210.21 426.06 56806.22 88888.00 2011-03-27 15:08:16.023 086 13210.08 426.55 56806.34 88888.00 2011-03-27 15:08:17.023 086 13210.08 426.80 56806.83 88888.00 2011-03-27 15:08:18.023 086 13209.95 426.55 56806.96 88888.00 2011-03-27 15:08:19.023 086 13209.95 426.80 56806.59 88888.00 2011-03-27 15:08:20.023 086 13210.60 426.68 56806.34 88888.00 2011-03-27 15:08:21.023 086 13210.34 426.43 56807.08 88888.00 2011-03-27 15:08:22.023 086 13209.30 426.43 56806.83 88888.00 2011-03-27 15:08:23.023 086 13209.82 426.92 56806.34 88888.00 2011-03-27 15:08:24.023 086 13210.21 426.43 56806.46 88888.00 2011-03-27 15:08:25.023 086 13210.08 426.18 56806.22 88888.00 2011-03-27 15:08:26.023 086 13209.82 426.92 56806.34 88888.00 2011-03-27 15:08:27.023 086 13210.08 426.55 56806.96 88888.00 2011-03-27 15:08:28.023 086 13210.73 426.80 56806.83 88888.00 2011-03-27 15:08:29.023 086 13210.47 426.68 56806.83 88888.00 2011-03-27 15:08:30.023 086 13210.21 426.30 56807.20 88888.00 2011-03-27 15:08:31.023 086 13210.21 426.92 56806.59 88888.00 2011-03-27 15:08:32.023 086 13210.08 426.68 56806.59 88888.00 2011-03-27 15:08:33.023 086 13209.82 426.43 56806.96 88888.00 2011-03-27 15:08:34.023 086 13209.56 427.79 56807.32 88888.00 2011-03-27 15:08:35.023 086 13210.08 427.05 56806.96 88888.00 2011-03-27 15:08:36.023 086 13209.56 426.55 56806.59 88888.00 2011-03-27 15:08:37.023 086 13209.82 426.43 56806.96 88888.00 2011-03-27 15:08:38.023 086 13210.34 427.05 56807.45 88888.00 2011-03-27 15:08:39.023 086 13210.21 426.30 56806.71 88888.00 2011-03-27 15:08:40.023 086 13210.08 426.43 56806.59 88888.00 2011-03-27 15:08:41.023 086 13210.08 426.92 56807.08 88888.00 2011-03-27 15:08:42.023 086 13210.47 427.05 56806.96 88888.00 2011-03-27 15:08:43.023 086 13209.82 426.30 56806.22 88888.00 2011-03-27 15:08:44.023 086 13210.34 427.30 56806.59 88888.00 2011-03-27 15:08:45.023 086 13210.08 426.92 56806.96 88888.00 2011-03-27 15:08:46.023 086 13210.99 426.92 56806.46 88888.00 2011-03-27 15:08:47.023 086 13209.95 426.06 56806.59 88888.00 2011-03-27 15:08:48.023 086 13210.08 426.43 56807.20 88888.00 2011-03-27 15:08:49.023 086 13210.73 426.80 56806.83 88888.00 2011-03-27 15:08:50.023 086 13210.60 426.68 56806.59 88888.00 2011-03-27 15:08:51.023 086 13209.69 427.42 56806.71 88888.00 2011-03-27 15:08:52.023 086 13209.30 427.05 56806.22 88888.00 2011-03-27 15:08:53.023 086 13210.08 427.05 56806.96 88888.00 2011-03-27 15:08:54.023 086 13209.17 426.68 56806.71 88888.00 2011-03-27 15:08:55.023 086 13209.82 426.55 56806.71 88888.00 2011-03-27 15:08:56.023 086 13210.21 426.43 56806.96 88888.00 2011-03-27 15:08:57.023 086 13210.34 426.80 56806.59 88888.00 2011-03-27 15:08:58.023 086 13210.08 426.80 56807.20 88888.00 2011-03-27 15:08:59.023 086 13210.34 427.30 56806.96 88888.00 2011-03-27 15:09:00.023 086 13211.12 426.92 56807.08 88888.00 2011-03-27 15:09:01.023 086 13210.60 426.55 56806.59 88888.00 2011-03-27 15:09:02.023 086 13210.47 426.80 56806.46 88888.00 2011-03-27 15:09:03.023 086 13210.60 426.68 56807.08 88888.00 2011-03-27 15:09:04.023 086 13210.21 426.92 56806.71 88888.00 2011-03-27 15:09:05.023 086 13210.08 427.05 56807.08 88888.00 2011-03-27 15:09:06.023 086 13210.21 426.80 56807.69 88888.00 2011-03-27 15:09:07.023 086 13209.95 427.05 56806.71 88888.00 2011-03-27 15:09:08.023 086 13209.95 427.54 56806.34 88888.00 2011-03-27 15:09:09.023 086 13209.95 427.42 56806.10 88888.00 2011-03-27 15:09:10.023 086 13210.08 427.05 56807.08 88888.00 2011-03-27 15:09:11.023 086 13209.95 426.80 56806.96 88888.00 2011-03-27 15:09:12.023 086 13209.82 427.17 56807.08 88888.00 2011-03-27 15:09:13.023 086 13210.08 427.17 56806.83 88888.00 2011-03-27 15:09:14.023 086 13210.60 426.43 56806.71 88888.00 2011-03-27 15:09:15.023 086 13210.47 426.80 56806.96 88888.00 2011-03-27 15:09:16.023 086 13210.60 426.80 56806.59 88888.00 2011-03-27 15:09:17.023 086 13210.34 427.05 56806.83 88888.00 2011-03-27 15:09:18.023 086 13210.08 426.80 56807.32 88888.00 2011-03-27 15:09:19.023 086 13210.60 427.05 56806.96 88888.00 2011-03-27 15:09:20.023 086 13210.34 426.68 56807.81 88888.00 2011-03-27 15:09:21.023 086 13210.21 426.68 56806.96 88888.00 2011-03-27 15:09:22.023 086 13209.56 426.80 56806.83 88888.00 2011-03-27 15:09:23.023 086 13209.69 427.05 56807.32 88888.00 2011-03-27 15:09:24.023 086 13210.34 426.80 56807.08 88888.00 2011-03-27 15:09:25.023 086 13209.82 426.92 56807.08 88888.00 2011-03-27 15:09:26.023 086 13209.82 426.92 56807.08 88888.00 2011-03-27 15:09:27.023 086 13209.82 426.80 56806.96 88888.00 2011-03-27 15:09:28.023 086 13209.82 427.17 56806.83 88888.00 2011-03-27 15:09:29.023 086 13210.60 426.68 56807.08 88888.00 2011-03-27 15:09:30.023 086 13209.69 426.30 56806.59 88888.00 2011-03-27 15:09:31.023 086 13210.34 426.68 56807.20 88888.00 2011-03-27 15:09:32.023 086 13209.69 426.80 56806.59 88888.00 2011-03-27 15:09:33.023 086 13209.95 425.93 56806.71 88888.00 2011-03-27 15:09:34.023 086 13209.82 426.55 56806.71 88888.00 2011-03-27 15:09:35.023 086 13210.47 426.30 56806.59 88888.00 2011-03-27 15:09:36.023 086 13209.82 425.93 56806.46 88888.00 2011-03-27 15:09:37.023 086 13210.60 425.81 56806.71 88888.00 2011-03-27 15:09:38.023 086 13209.95 426.06 56807.08 88888.00 2011-03-27 15:09:39.023 086 13210.08 425.44 56806.71 88888.00 2011-03-27 15:09:40.023 086 13210.86 426.06 56806.34 88888.00 2011-03-27 15:09:41.023 086 13209.69 426.06 56806.22 88888.00 2011-03-27 15:09:42.023 086 13210.47 425.56 56805.86 88888.00 2011-03-27 15:09:43.023 086 13210.47 426.18 56806.83 88888.00 2011-03-27 15:09:44.023 086 13210.73 426.30 56807.69 88888.00 2011-03-27 15:09:45.023 086 13210.08 425.93 56807.57 88888.00 2011-03-27 15:09:46.023 086 13210.86 425.56 56806.46 88888.00 2011-03-27 15:09:47.023 086 13211.12 426.06 56806.59 88888.00 2011-03-27 15:09:48.023 086 13210.47 426.18 56806.10 88888.00 2011-03-27 15:09:49.023 086 13210.08 425.56 56807.08 88888.00 2011-03-27 15:09:50.023 086 13209.82 426.30 56806.34 88888.00 2011-03-27 15:09:51.023 086 13209.82 426.18 56805.98 88888.00 2011-03-27 15:09:52.023 086 13210.34 426.80 56806.71 88888.00 2011-03-27 15:09:53.023 086 13210.34 425.81 56806.59 88888.00 2011-03-27 15:09:54.023 086 13210.34 426.55 56806.34 88888.00 2011-03-27 15:09:55.023 086 13209.95 426.06 56806.83 88888.00 2011-03-27 15:09:56.023 086 13209.95 425.93 56806.71 88888.00 2011-03-27 15:09:57.023 086 13209.95 426.55 56806.83 88888.00 2011-03-27 15:09:58.023 086 13209.82 427.17 56806.96 88888.00 2011-03-27 15:09:59.023 086 13210.08 426.80 56806.59 88888.00 2011-03-27 15:10:00.023 086 13209.17 426.18 56807.20 88888.00 2011-03-27 15:10:01.023 086 13209.56 426.80 56806.83 88888.00 2011-03-27 15:10:02.023 086 13209.56 426.55 56806.10 88888.00 2011-03-27 15:10:03.023 086 13209.95 426.80 56806.83 88888.00 2011-03-27 15:10:04.023 086 13209.82 426.30 56807.45 88888.00 2011-03-27 15:10:05.023 086 13209.95 426.55 56806.71 88888.00 2011-03-27 15:10:06.023 086 13210.34 426.80 56807.32 88888.00 2011-03-27 15:10:07.023 086 13210.47 427.17 56806.96 88888.00 2011-03-27 15:10:08.023 086 13210.34 426.68 56806.34 88888.00 2011-03-27 15:10:09.023 086 13210.08 426.55 56806.46 88888.00 2011-03-27 15:10:10.023 086 13209.43 426.92 56806.71 88888.00 2011-03-27 15:10:11.023 086 13210.08 426.55 56806.71 88888.00 2011-03-27 15:10:12.023 086 13210.08 426.43 56807.08 88888.00 2011-03-27 15:10:13.023 086 13210.08 426.06 56806.83 88888.00 2011-03-27 15:10:14.023 086 13209.95 426.43 56807.32 88888.00 2011-03-27 15:10:15.023 086 13209.17 426.06 56806.46 88888.00 2011-03-27 15:10:16.023 086 13209.43 426.30 56807.45 88888.00 2011-03-27 15:10:17.023 086 13209.82 426.68 56806.46 88888.00 2011-03-27 15:10:18.023 086 13209.95 426.30 56807.32 88888.00 2011-03-27 15:10:19.023 086 13209.56 426.18 56807.32 88888.00 2011-03-27 15:10:20.023 086 13209.95 426.68 56806.96 88888.00 2011-03-27 15:10:21.023 086 13209.43 426.43 56806.59 88888.00 2011-03-27 15:10:22.023 086 13210.08 426.30 56807.20 88888.00 2011-03-27 15:10:23.023 086 13209.43 426.18 56806.59 88888.00 2011-03-27 15:10:24.023 086 13209.56 425.93 56806.22 88888.00 2011-03-27 15:10:25.023 086 13209.95 426.43 56806.59 88888.00 2011-03-27 15:10:26.023 086 13209.43 426.30 56806.46 88888.00 2011-03-27 15:10:27.023 086 13209.82 427.05 56806.59 88888.00 2011-03-27 15:10:28.023 086 13209.56 426.68 56806.83 88888.00 2011-03-27 15:10:29.023 086 13210.21 426.55 56806.83 88888.00 2011-03-27 15:10:30.023 086 13209.95 426.30 56806.59 88888.00 2011-03-27 15:10:31.023 086 13209.82 426.06 56806.46 88888.00 2011-03-27 15:10:32.023 086 13210.08 426.18 56806.96 88888.00 2011-03-27 15:10:33.023 086 13209.69 426.06 56807.08 88888.00 2011-03-27 15:10:34.023 086 13209.43 426.18 56806.71 88888.00 2011-03-27 15:10:35.023 086 13209.56 426.30 56806.34 88888.00 2011-03-27 15:10:36.023 086 13210.34 425.81 56806.22 88888.00 2011-03-27 15:10:37.023 086 13210.08 426.18 56806.71 88888.00 2011-03-27 15:10:38.023 086 13209.43 426.06 56806.10 88888.00 2011-03-27 15:10:39.023 086 13210.47 425.69 56806.96 88888.00 2011-03-27 15:10:40.023 086 13210.08 425.69 56806.83 88888.00 2011-03-27 15:10:41.023 086 13209.95 425.56 56806.96 88888.00 2011-03-27 15:10:42.023 086 13209.82 425.93 56806.71 88888.00 2011-03-27 15:10:43.023 086 13210.34 425.81 56806.46 88888.00 2011-03-27 15:10:44.023 086 13209.95 426.06 56807.08 88888.00 2011-03-27 15:10:45.023 086 13210.21 425.69 56807.20 88888.00 2011-03-27 15:10:46.023 086 13210.21 425.93 56806.59 88888.00 2011-03-27 15:10:47.023 086 13209.95 425.56 56806.46 88888.00 2011-03-27 15:10:48.023 086 13209.17 426.43 56807.08 88888.00 2011-03-27 15:10:49.023 086 13209.43 425.44 56806.83 88888.00 2011-03-27 15:10:50.023 086 13209.56 426.06 56806.71 88888.00 2011-03-27 15:10:51.023 086 13209.17 426.43 56806.46 88888.00 2011-03-27 15:10:52.023 086 13210.21 426.06 56806.10 88888.00 2011-03-27 15:10:53.023 086 13210.21 425.81 56806.59 88888.00 2011-03-27 15:10:54.023 086 13209.82 425.56 56807.08 88888.00 2011-03-27 15:10:55.023 086 13210.60 426.30 56806.96 88888.00 2011-03-27 15:10:56.023 086 13209.82 425.93 56806.22 88888.00 2011-03-27 15:10:57.023 086 13210.08 426.43 56807.08 88888.00 2011-03-27 15:10:58.023 086 13210.21 425.93 56806.71 88888.00 2011-03-27 15:10:59.023 086 13210.86 426.43 56806.83 88888.00 2011-03-27 15:11:00.023 086 13209.95 426.06 56806.59 88888.00 2011-03-27 15:11:01.023 086 13209.69 426.55 56806.71 88888.00 2011-03-27 15:11:02.023 086 13210.08 426.18 56806.46 88888.00 2011-03-27 15:11:03.023 086 13209.69 426.30 56806.71 88888.00 2011-03-27 15:11:04.023 086 13209.95 425.93 56806.71 88888.00 2011-03-27 15:11:05.023 086 13209.56 425.69 56806.59 88888.00 2011-03-27 15:11:06.023 086 13210.08 426.55 56807.20 88888.00 2011-03-27 15:11:07.023 086 13209.82 426.80 56807.08 88888.00 2011-03-27 15:11:08.023 086 13210.34 425.93 56806.71 88888.00 2011-03-27 15:11:09.023 086 13209.95 426.92 56806.71 88888.00 2011-03-27 15:11:10.023 086 13209.56 425.69 56806.59 88888.00 2011-03-27 15:11:11.023 086 13209.43 425.93 56806.71 88888.00 2011-03-27 15:11:12.023 086 13209.82 426.80 56806.96 88888.00 2011-03-27 15:11:13.023 086 13209.69 426.30 56807.32 88888.00 2011-03-27 15:11:14.023 086 13210.73 427.17 56806.96 88888.00 2011-03-27 15:11:15.023 086 13209.43 426.30 56806.59 88888.00 2011-03-27 15:11:16.023 086 13209.56 426.68 56806.59 88888.00 2011-03-27 15:11:17.023 086 13209.56 426.18 56806.22 88888.00 2011-03-27 15:11:18.023 086 13209.95 426.30 56806.34 88888.00 2011-03-27 15:11:19.023 086 13209.04 426.68 56807.08 88888.00 2011-03-27 15:11:20.023 086 13210.08 426.55 56806.59 88888.00 2011-03-27 15:11:21.023 086 13210.34 426.43 56807.08 88888.00 2011-03-27 15:11:22.023 086 13209.43 426.30 56806.34 88888.00 2011-03-27 15:11:23.023 086 13210.34 426.43 56807.20 88888.00 2011-03-27 15:11:24.023 086 13210.34 425.93 56806.83 88888.00 2011-03-27 15:11:25.023 086 13209.43 426.30 56806.10 88888.00 2011-03-27 15:11:26.023 086 13210.08 426.68 56806.96 88888.00 2011-03-27 15:11:27.023 086 13209.82 426.30 56807.08 88888.00 2011-03-27 15:11:28.023 086 13210.08 425.81 56807.08 88888.00 2011-03-27 15:11:29.023 086 13210.47 425.81 56806.71 88888.00 2011-03-27 15:11:30.023 086 13209.69 425.93 56807.20 88888.00 2011-03-27 15:11:31.023 086 13210.21 425.93 56806.34 88888.00 2011-03-27 15:11:32.023 086 13209.04 426.06 56806.83 88888.00 2011-03-27 15:11:33.023 086 13209.82 425.93 56806.34 88888.00 2011-03-27 15:11:34.023 086 13209.56 425.44 56806.46 88888.00 2011-03-27 15:11:35.023 086 13209.95 426.18 56806.34 88888.00 2011-03-27 15:11:36.023 086 13209.69 426.18 56806.59 88888.00 2011-03-27 15:11:37.023 086 13210.21 425.69 56806.59 88888.00 2011-03-27 15:11:38.023 086 13209.69 426.06 56807.32 88888.00 2011-03-27 15:11:39.023 086 13209.43 425.44 56806.46 88888.00 2011-03-27 15:11:40.023 086 13209.30 425.81 56807.57 88888.00 2011-03-27 15:11:41.023 086 13209.82 425.93 56806.59 88888.00 2011-03-27 15:11:42.023 086 13209.43 425.81 56806.83 88888.00 2011-03-27 15:11:43.023 086 13209.82 425.69 56806.22 88888.00 2011-03-27 15:11:44.023 086 13209.95 425.44 56806.34 88888.00 2011-03-27 15:11:45.023 086 13210.21 425.56 56806.83 88888.00 2011-03-27 15:11:46.023 086 13210.21 425.56 56806.34 88888.00 2011-03-27 15:11:47.023 086 13209.82 425.93 56806.46 88888.00 2011-03-27 15:11:48.023 086 13210.08 425.69 56806.83 88888.00 2011-03-27 15:11:49.023 086 13209.43 425.93 56806.71 88888.00 2011-03-27 15:11:50.023 086 13209.43 425.56 56806.83 88888.00 2011-03-27 15:11:51.023 086 13209.43 425.56 56806.22 88888.00 2011-03-27 15:11:52.023 086 13210.08 425.69 56805.98 88888.00 2011-03-27 15:11:53.023 086 13209.56 426.06 56806.59 88888.00 2011-03-27 15:11:54.023 086 13210.21 425.69 56806.59 88888.00 2011-03-27 15:11:55.023 086 13209.30 425.69 56806.83 88888.00 2011-03-27 15:11:56.023 086 13209.56 426.06 56806.59 88888.00 2011-03-27 15:11:57.023 086 13209.69 425.56 56806.71 88888.00 2011-03-27 15:11:58.023 086 13210.21 425.44 56806.59 88888.00 2011-03-27 15:11:59.023 086 13209.17 425.19 56806.59 88888.00 2011-03-27 15:12:00.023 086 13209.56 425.93 56806.83 88888.00 2011-03-27 15:12:01.023 086 13209.56 425.19 56806.34 88888.00 2011-03-27 15:12:02.023 086 13209.56 426.06 56806.59 88888.00 2011-03-27 15:12:03.023 086 13209.56 425.44 56806.22 88888.00 2011-03-27 15:12:04.023 086 13209.82 425.56 56806.34 88888.00 2011-03-27 15:12:05.023 086 13209.56 425.31 56807.08 88888.00 2011-03-27 15:12:06.023 086 13209.43 425.31 56806.22 88888.00 2011-03-27 15:12:07.023 086 13210.47 425.44 56806.83 88888.00 2011-03-27 15:12:08.023 086 13209.95 424.57 56806.46 88888.00 2011-03-27 15:12:09.023 086 13210.73 426.06 56805.86 88888.00 2011-03-27 15:12:10.023 086 13209.30 425.69 56806.71 88888.00 2011-03-27 15:12:11.023 086 13209.04 425.69 56806.46 88888.00 2011-03-27 15:12:12.023 086 13209.56 425.93 56807.08 88888.00 2011-03-27 15:12:13.023 086 13209.56 424.94 56805.98 88888.00 2011-03-27 15:12:14.023 086 13209.82 425.93 56806.10 88888.00 2011-03-27 15:12:15.023 086 13209.17 425.31 56806.83 88888.00 2011-03-27 15:12:16.023 086 13209.95 425.81 56806.71 88888.00 2011-03-27 15:12:17.023 086 13209.82 425.93 56806.46 88888.00 2011-03-27 15:12:18.023 086 13209.95 425.56 56806.34 88888.00 2011-03-27 15:12:19.023 086 13209.95 425.56 56806.10 88888.00 2011-03-27 15:12:20.023 086 13209.43 425.93 56805.98 88888.00 2011-03-27 15:12:21.023 086 13208.91 425.81 56806.71 88888.00 2011-03-27 15:12:22.023 086 13209.56 426.06 56806.46 88888.00 2011-03-27 15:12:23.023 086 13209.43 425.44 56806.34 88888.00 2011-03-27 15:12:24.023 086 13209.04 425.81 56806.83 88888.00 2011-03-27 15:12:25.023 086 13210.08 426.30 56806.96 88888.00 2011-03-27 15:12:26.023 086 13209.82 426.43 56806.10 88888.00 2011-03-27 15:12:27.023 086 13209.56 425.56 56806.34 88888.00 2011-03-27 15:12:28.023 086 13210.34 426.18 56806.71 88888.00 2011-03-27 15:12:29.023 086 13209.82 426.18 56806.59 88888.00 2011-03-27 15:12:30.023 086 13210.21 425.69 56806.10 88888.00 2011-03-27 15:12:31.023 086 13209.95 425.69 56806.10 88888.00 2011-03-27 15:12:32.023 086 13209.82 426.18 56806.71 88888.00 2011-03-27 15:12:33.023 086 13209.95 425.56 56806.59 88888.00 2011-03-27 15:12:34.023 086 13209.82 426.06 56805.98 88888.00 2011-03-27 15:12:35.023 086 13210.08 426.18 56806.59 88888.00 2011-03-27 15:12:36.023 086 13209.69 425.31 56806.22 88888.00 2011-03-27 15:12:37.023 086 13209.43 426.30 56806.46 88888.00 2011-03-27 15:12:38.023 086 13209.82 425.69 56806.22 88888.00 2011-03-27 15:12:39.023 086 13209.43 425.31 56806.83 88888.00 2011-03-27 15:12:40.023 086 13209.95 425.81 56805.98 88888.00 2011-03-27 15:12:41.023 086 13209.95 425.69 56806.10 88888.00 2011-03-27 15:12:42.023 086 13209.69 425.56 56805.73 88888.00 2011-03-27 15:12:43.023 086 13209.43 425.69 56806.46 88888.00 2011-03-27 15:12:44.023 086 13209.56 426.30 56806.83 88888.00 2011-03-27 15:12:45.023 086 13209.43 425.93 56806.71 88888.00 2011-03-27 15:12:46.023 086 13209.17 425.81 56806.10 88888.00 2011-03-27 15:12:47.023 086 13209.43 425.81 56806.34 88888.00 2011-03-27 15:12:48.023 086 13209.69 425.93 56806.46 88888.00 2011-03-27 15:12:49.023 086 13209.17 426.43 56806.34 88888.00 2011-03-27 15:12:50.023 086 13209.69 425.56 56806.10 88888.00 2011-03-27 15:12:51.023 086 13209.43 425.56 56806.96 88888.00 2011-03-27 15:12:52.023 086 13209.95 425.56 56805.86 88888.00 2011-03-27 15:12:53.023 086 13209.56 426.06 56806.59 88888.00 2011-03-27 15:12:54.023 086 13209.95 426.06 56806.46 88888.00 2011-03-27 15:12:55.023 086 13209.95 425.56 56806.34 88888.00 2011-03-27 15:12:56.023 086 13209.56 425.56 56806.71 88888.00 2011-03-27 15:12:57.023 086 13210.21 426.18 56806.83 88888.00 2011-03-27 15:12:58.023 086 13209.95 425.81 56806.96 88888.00 2011-03-27 15:12:59.023 086 13209.43 425.81 56806.46 88888.00 2011-03-27 15:13:00.023 086 13209.82 425.31 56806.22 88888.00 2011-03-27 15:13:01.023 086 13209.82 425.69 56806.34 88888.00 2011-03-27 15:13:02.023 086 13209.56 425.56 56806.34 88888.00 2011-03-27 15:13:03.023 086 13209.43 426.30 56806.46 88888.00 2011-03-27 15:13:04.023 086 13209.95 425.69 56806.46 88888.00 2011-03-27 15:13:05.023 086 13209.56 425.31 56806.83 88888.00 2011-03-27 15:13:06.023 086 13209.82 425.31 56806.46 88888.00 2011-03-27 15:13:07.023 086 13208.91 426.30 56806.34 88888.00 2011-03-27 15:13:08.023 086 13209.17 425.31 56806.83 88888.00 2011-03-27 15:13:09.023 086 13210.60 425.69 56806.59 88888.00 2011-03-27 15:13:10.023 086 13209.95 425.56 56806.22 88888.00 2011-03-27 15:13:11.023 086 13208.78 425.93 56805.98 88888.00 2011-03-27 15:13:12.023 086 13209.30 425.69 56806.46 88888.00 2011-03-27 15:13:13.023 086 13209.30 425.19 56806.10 88888.00 2011-03-27 15:13:14.023 086 13209.69 425.93 56806.71 88888.00 2011-03-27 15:13:15.023 086 13209.56 425.81 56806.22 88888.00 2011-03-27 15:13:16.023 086 13209.82 425.44 56806.46 88888.00 2011-03-27 15:13:17.023 086 13209.95 425.81 56806.10 88888.00 2011-03-27 15:13:18.023 086 13209.69 425.69 56806.22 88888.00 2011-03-27 15:13:19.023 086 13209.82 425.56 56806.22 88888.00 2011-03-27 15:13:20.023 086 13209.56 425.19 56806.96 88888.00 2011-03-27 15:13:21.023 086 13209.30 425.56 56806.46 88888.00 2011-03-27 15:13:22.023 086 13209.69 426.06 56806.34 88888.00 2011-03-27 15:13:23.023 086 13209.43 426.06 56806.59 88888.00 2011-03-27 15:13:24.023 086 13209.56 425.93 56806.96 88888.00 2011-03-27 15:13:25.023 086 13209.82 426.18 56806.46 88888.00 2011-03-27 15:13:26.023 086 13209.17 426.30 56806.34 88888.00 2011-03-27 15:13:27.023 086 13210.21 425.69 56806.22 88888.00 2011-03-27 15:13:28.023 086 13209.43 425.69 56807.08 88888.00 2011-03-27 15:13:29.023 086 13209.04 425.93 56806.46 88888.00 2011-03-27 15:13:30.023 086 13209.69 425.81 56806.46 88888.00 2011-03-27 15:13:31.023 086 13209.56 425.31 56806.46 88888.00 2011-03-27 15:13:32.023 086 13209.82 426.06 56806.10 88888.00 2011-03-27 15:13:33.023 086 13209.17 425.56 56806.34 88888.00 2011-03-27 15:13:34.023 086 13209.56 426.55 56807.45 88888.00 2011-03-27 15:13:35.023 086 13209.17 426.30 56805.73 88888.00 2011-03-27 15:13:36.023 086 13209.43 426.30 56806.46 88888.00 2011-03-27 15:13:37.023 086 13209.17 426.30 56806.71 88888.00 2011-03-27 15:13:38.023 086 13209.56 425.44 56806.10 88888.00 2011-03-27 15:13:39.023 086 13209.56 426.18 56806.22 88888.00 2011-03-27 15:13:40.023 086 13209.69 425.81 56805.73 88888.00 2011-03-27 15:13:41.023 086 13208.91 426.30 56806.10 88888.00 2011-03-27 15:13:42.023 086 13209.04 426.80 56806.10 88888.00 2011-03-27 15:13:43.023 086 13209.69 425.56 56806.83 88888.00 2011-03-27 15:13:44.023 086 13209.95 426.18 56805.49 88888.00 2011-03-27 15:13:45.023 086 13209.43 426.06 56806.71 88888.00 2011-03-27 15:13:46.023 086 13209.56 426.06 56806.22 88888.00 2011-03-27 15:13:47.023 086 13208.91 426.68 56806.71 88888.00 2011-03-27 15:13:48.023 086 13208.91 426.06 56805.98 88888.00 2011-03-27 15:13:49.023 086 13209.56 426.68 56806.71 88888.00 2011-03-27 15:13:50.023 086 13209.04 426.06 56806.46 88888.00 2011-03-27 15:13:51.023 086 13209.43 426.30 56805.73 88888.00 2011-03-27 15:13:52.023 086 13209.95 425.93 56806.10 88888.00 2011-03-27 15:13:53.023 086 13209.69 426.55 56805.73 88888.00 2011-03-27 15:13:54.023 086 13209.30 425.56 56805.86 88888.00 2011-03-27 15:13:55.023 086 13209.43 425.93 56806.10 88888.00 2011-03-27 15:13:56.023 086 13208.91 426.18 56806.10 88888.00 2011-03-27 15:13:57.023 086 13209.56 426.06 56805.24 88888.00 2011-03-27 15:13:58.023 086 13209.17 426.06 56806.34 88888.00 2011-03-27 15:13:59.023 086 13209.43 425.81 56805.98 88888.00 2011-03-27 15:14:00.023 086 13209.69 426.68 56806.34 88888.00 2011-03-27 15:14:01.023 086 13209.43 425.69 56806.10 88888.00 2011-03-27 15:14:02.023 086 13209.56 425.56 56805.61 88888.00 2011-03-27 15:14:03.023 086 13209.30 425.93 56805.49 88888.00 2011-03-27 15:14:04.023 086 13209.17 425.93 56805.37 88888.00 2011-03-27 15:14:05.023 086 13209.43 425.31 56806.10 88888.00 2011-03-27 15:14:06.023 086 13208.91 425.31 56805.24 88888.00 2011-03-27 15:14:07.023 086 13209.56 425.44 56806.46 88888.00 2011-03-27 15:14:08.023 086 13209.43 425.19 56805.37 88888.00 2011-03-27 15:14:09.023 086 13210.08 425.69 56805.98 88888.00 2011-03-27 15:14:10.023 086 13209.56 425.81 56805.73 88888.00 2011-03-27 15:14:11.023 086 13209.95 425.56 56805.86 88888.00 2011-03-27 15:14:12.023 086 13209.04 425.81 56805.98 88888.00 2011-03-27 15:14:13.023 086 13209.30 425.69 56805.61 88888.00 2011-03-27 15:14:14.023 086 13209.30 425.44 56805.98 88888.00 2011-03-27 15:14:15.023 086 13209.30 425.81 56805.49 88888.00 2011-03-27 15:14:16.023 086 13209.04 425.81 56805.73 88888.00 2011-03-27 15:14:17.023 086 13209.43 425.56 56806.10 88888.00 2011-03-27 15:14:18.023 086 13208.78 425.69 56806.46 88888.00 2011-03-27 15:14:19.023 086 13209.04 425.19 56805.98 88888.00 2011-03-27 15:14:20.023 086 13209.43 425.69 56806.83 88888.00 2011-03-27 15:14:21.023 086 13209.43 425.69 56805.61 88888.00 2011-03-27 15:14:22.023 086 13209.43 425.44 56805.98 88888.00 2011-03-27 15:14:23.023 086 13209.30 425.81 56806.10 88888.00 2011-03-27 15:14:24.023 086 13209.04 425.69 56806.22 88888.00 2011-03-27 15:14:25.023 086 13208.91 425.69 56805.86 88888.00 2011-03-27 15:14:26.023 086 13209.30 425.69 56805.73 88888.00 2011-03-27 15:14:27.023 086 13209.04 426.55 56805.98 88888.00 2011-03-27 15:14:28.023 086 13208.78 426.43 56805.86 88888.00 2011-03-27 15:14:29.023 086 13208.39 425.31 56806.34 88888.00 2011-03-27 15:14:30.023 086 13209.17 425.93 56806.34 88888.00 2011-03-27 15:14:31.023 086 13209.43 426.18 56806.22 88888.00 2011-03-27 15:14:32.023 086 13208.91 425.81 56805.49 88888.00 2011-03-27 15:14:33.023 086 13208.78 426.30 56806.10 88888.00 2011-03-27 15:14:34.023 086 13209.04 425.81 56805.86 88888.00 2011-03-27 15:14:35.023 086 13209.04 426.06 56806.10 88888.00 2011-03-27 15:14:36.023 086 13209.69 426.30 56806.34 88888.00 2011-03-27 15:14:37.023 086 13209.04 426.92 56805.73 88888.00 2011-03-27 15:14:38.023 086 13208.65 425.81 56806.22 88888.00 2011-03-27 15:14:39.023 086 13209.69 425.19 56806.34 88888.00 2011-03-27 15:14:40.023 086 13209.04 425.56 56806.59 88888.00 2011-03-27 15:14:41.023 086 13209.30 425.56 56805.61 88888.00 2011-03-27 15:14:42.023 086 13208.91 425.81 56805.49 88888.00 2011-03-27 15:14:43.023 086 13209.95 426.18 56805.73 88888.00 2011-03-27 15:14:44.023 086 13209.43 426.43 56805.98 88888.00 2011-03-27 15:14:45.023 086 13208.65 426.18 56806.10 88888.00 2011-03-27 15:14:46.023 086 13209.17 426.06 56806.71 88888.00 2011-03-27 15:14:47.023 086 13209.04 426.30 56806.10 88888.00 2011-03-27 15:14:48.023 086 13208.52 425.93 56805.86 88888.00 2011-03-27 15:14:49.023 086 13209.04 425.81 56806.22 88888.00 2011-03-27 15:14:50.023 086 13209.43 426.68 56805.73 88888.00 2011-03-27 15:14:51.023 086 13209.82 425.56 56805.37 88888.00 2011-03-27 15:14:52.023 086 13209.43 425.44 56805.73 88888.00 2011-03-27 15:14:53.023 086 13209.95 425.81 56805.61 88888.00 2011-03-27 15:14:54.023 086 13209.17 426.30 56805.98 88888.00 2011-03-27 15:14:55.023 086 13209.69 425.69 56806.22 88888.00 2011-03-27 15:14:56.023 086 13209.04 425.31 56805.98 88888.00 2011-03-27 15:14:57.023 086 13209.04 426.18 56806.96 88888.00 2011-03-27 15:14:58.023 086 13209.69 426.18 56806.34 88888.00 2011-03-27 15:14:59.023 086 13209.56 426.18 56806.22 88888.00 2011-03-27 15:15:00.023 086 13209.43 426.30 56805.98 88888.00 2011-03-27 15:15:01.023 086 13209.43 426.06 56805.49 88888.00 2011-03-27 15:15:02.023 086 13208.91 426.43 56806.46 88888.00 2011-03-27 15:15:03.023 086 13209.30 426.43 56806.22 88888.00 2011-03-27 15:15:04.023 086 13209.69 426.68 56806.22 88888.00 2011-03-27 15:15:05.023 086 13208.52 426.30 56805.98 88888.00 2011-03-27 15:15:06.023 086 13209.17 426.06 56806.22 88888.00 2011-03-27 15:15:07.023 086 13209.43 426.30 56805.73 88888.00 2011-03-27 15:15:08.023 086 13208.78 426.06 56805.73 88888.00 2011-03-27 15:15:09.023 086 13209.56 425.81 56806.83 88888.00 2011-03-27 15:15:10.023 086 13209.69 426.92 56805.73 88888.00 2011-03-27 15:15:11.023 086 13209.17 426.18 56806.71 88888.00 2011-03-27 15:15:12.023 086 13209.69 425.93 56805.98 88888.00 2011-03-27 15:15:13.023 086 13208.65 427.05 56806.59 88888.00 2011-03-27 15:15:14.023 086 13209.17 425.69 56805.49 88888.00 2011-03-27 15:15:15.023 086 13209.04 426.06 56806.34 88888.00 2011-03-27 15:15:16.023 086 13209.17 426.18 56806.59 88888.00 2011-03-27 15:15:17.023 086 13209.17 426.18 56805.86 88888.00 2011-03-27 15:15:18.023 086 13208.91 425.81 56806.22 88888.00 2011-03-27 15:15:19.023 086 13208.78 425.69 56806.22 88888.00 2011-03-27 15:15:20.023 086 13209.04 426.06 56806.10 88888.00 2011-03-27 15:15:21.023 086 13208.52 426.80 56806.10 88888.00 2011-03-27 15:15:22.023 086 13208.39 426.06 56805.98 88888.00 2011-03-27 15:15:23.023 086 13208.91 425.93 56805.61 88888.00 2011-03-27 15:15:24.023 086 13208.91 426.55 56806.10 88888.00 2011-03-27 15:15:25.023 086 13209.56 425.81 56806.10 88888.00 2011-03-27 15:15:26.023 086 13209.69 425.56 56806.22 88888.00 2011-03-27 15:15:27.023 086 13209.56 426.55 56805.86 88888.00 2011-03-27 15:15:28.023 086 13208.65 425.69 56806.10 88888.00 2011-03-27 15:15:29.023 086 13209.30 426.18 56806.46 88888.00 2011-03-27 15:15:30.023 086 13209.04 426.43 56806.22 88888.00 2011-03-27 15:15:31.023 086 13209.17 426.30 56805.73 88888.00 2011-03-27 15:15:32.023 086 13208.65 424.82 56805.37 88888.00 2011-03-27 15:15:33.023 086 13209.43 426.55 56805.61 88888.00 2011-03-27 15:15:34.023 086 13209.43 426.18 56806.22 88888.00 2011-03-27 15:15:35.023 086 13208.78 425.44 56805.61 88888.00 2011-03-27 15:15:36.023 086 13208.91 426.43 56805.73 88888.00 2011-03-27 15:15:37.023 086 13209.30 425.69 56806.71 88888.00 2011-03-27 15:15:38.023 086 13209.04 425.69 56805.98 88888.00 2011-03-27 15:15:39.023 086 13209.04 426.06 56806.46 88888.00 2011-03-27 15:15:41.023 086 13208.78 425.69 56805.86 88888.00 2011-03-27 15:15:42.023 086 13209.43 425.93 56805.86 88888.00 2011-03-27 15:15:43.023 086 13209.30 425.44 56806.10 88888.00 2011-03-27 15:15:44.023 086 13209.30 425.44 56805.49 88888.00 2011-03-27 15:15:45.023 086 13209.04 425.69 56806.10 88888.00 2011-03-27 15:15:46.023 086 13209.95 425.19 56805.73 88888.00 2011-03-27 15:15:47.023 086 13209.17 425.81 56805.49 88888.00 2011-03-27 15:15:48.023 086 13209.30 425.93 56806.22 88888.00 2011-03-27 15:15:49.023 086 13209.17 425.93 56805.98 88888.00 2011-03-27 15:15:50.023 086 13209.56 425.44 56805.73 88888.00 2011-03-27 15:15:51.023 086 13209.30 425.56 56805.61 88888.00 2011-03-27 15:15:52.023 086 13209.17 426.55 56806.46 88888.00 2011-03-27 15:15:53.023 086 13209.56 426.30 56806.46 88888.00 2011-03-27 15:15:54.023 086 13209.69 426.18 56805.73 88888.00 2011-03-27 15:15:55.023 086 13208.78 426.43 56806.46 88888.00 2011-03-27 15:15:56.023 086 13209.30 426.30 56805.86 88888.00 2011-03-27 15:15:57.023 086 13209.69 426.55 56805.49 88888.00 2011-03-27 15:15:58.023 086 13208.78 427.30 56805.49 88888.00 2011-03-27 15:15:59.023 086 13209.04 426.43 56806.34 88888.00 2011-03-27 15:16:00.023 086 13208.91 425.81 56806.10 88888.00 2011-03-27 15:16:01.023 086 13208.52 426.43 56806.34 88888.00 2011-03-27 15:16:02.023 086 13208.91 425.93 56806.34 88888.00 2011-03-27 15:16:03.023 086 13209.04 427.17 56806.10 88888.00 2011-03-27 15:16:04.023 086 13209.17 426.68 56806.71 88888.00 2011-03-27 15:16:05.023 086 13209.56 426.68 56806.34 88888.00 2011-03-27 15:16:06.023 086 13208.91 427.17 56806.46 88888.00 2011-03-27 15:16:07.023 086 13208.65 427.17 56806.59 88888.00 2011-03-27 15:16:08.023 086 13209.04 426.68 56806.59 88888.00 2011-03-27 15:16:09.023 086 13208.91 426.43 56806.10 88888.00 2011-03-27 15:16:10.023 086 13209.43 426.30 56805.73 88888.00 2011-03-27 15:16:11.023 086 13208.65 426.92 56805.98 88888.00 2011-03-27 15:16:12.023 086 13208.91 426.55 56805.61 88888.00 2011-03-27 15:16:13.023 086 13208.91 426.80 56805.49 88888.00 2011-03-27 15:16:14.023 086 13209.69 426.92 56806.59 88888.00 2011-03-27 15:16:15.023 086 13209.04 426.80 56806.22 88888.00 2011-03-27 15:16:16.023 086 13208.78 426.30 56806.10 88888.00 2011-03-27 15:16:17.023 086 13209.17 426.55 56805.98 88888.00 2011-03-27 15:16:18.023 086 13209.69 426.30 56806.59 88888.00 2011-03-27 15:16:19.023 086 13208.78 426.30 56806.34 88888.00 2011-03-27 15:16:20.023 086 13209.56 426.18 56806.10 88888.00 2011-03-27 15:16:21.023 086 13209.04 426.18 56806.22 88888.00 2011-03-27 15:16:22.023 086 13209.30 426.30 56805.73 88888.00 2011-03-27 15:16:23.023 086 13209.69 427.05 56805.49 88888.00 2011-03-27 15:16:24.023 086 13209.43 425.93 56805.73 88888.00 2011-03-27 15:16:25.023 086 13209.30 426.18 56805.86 88888.00 2011-03-27 15:16:26.023 086 13209.82 426.80 56806.34 88888.00 2011-03-27 15:16:27.023 086 13209.04 425.69 56806.46 88888.00 2011-03-27 15:16:28.023 086 13209.69 426.06 56805.86 88888.00 2011-03-27 15:16:29.023 086 13209.30 426.30 56805.86 88888.00 2011-03-27 15:16:30.023 086 13209.56 426.18 56805.86 88888.00 2011-03-27 15:16:31.023 086 13209.69 426.18 56806.59 88888.00 2011-03-27 15:16:32.023 086 13208.78 426.80 56806.46 88888.00 2011-03-27 15:16:33.023 086 13209.43 426.80 56805.86 88888.00 2011-03-27 15:16:34.023 086 13209.17 426.18 56806.10 88888.00 2011-03-27 15:16:35.023 086 13209.82 426.43 56806.34 88888.00 2011-03-27 15:16:36.023 086 13209.17 426.30 56805.98 88888.00 2011-03-27 15:16:37.023 086 13209.56 426.18 56805.98 88888.00 2011-03-27 15:16:38.023 086 13209.95 426.30 56805.98 88888.00 2011-03-27 15:16:39.023 086 13209.69 426.92 56805.98 88888.00 2011-03-27 15:16:40.023 086 13210.34 426.18 56805.98 88888.00 2011-03-27 15:16:41.023 086 13210.08 426.80 56806.46 88888.00 2011-03-27 15:16:42.023 086 13209.69 426.30 56805.86 88888.00 2011-03-27 15:16:43.023 086 13209.17 426.06 56805.98 88888.00 2011-03-27 15:16:44.023 086 13209.95 425.93 56805.98 88888.00 2011-03-27 15:16:45.023 086 13209.43 426.06 56806.34 88888.00 2011-03-27 15:16:46.023 086 13209.95 425.81 56805.98 88888.00 2011-03-27 15:16:47.023 086 13209.30 426.55 56806.46 88888.00 2011-03-27 15:16:48.023 086 13209.43 426.92 56806.59 88888.00 2011-03-27 15:16:49.023 086 13209.56 427.05 56806.96 88888.00 2011-03-27 15:16:50.023 086 13209.30 427.30 56806.34 88888.00 2011-03-27 15:16:51.023 086 13209.04 426.55 56806.34 88888.00 2011-03-27 15:16:52.023 086 13210.08 426.55 56806.59 88888.00 2011-03-27 15:16:53.023 086 13210.08 427.17 56805.86 88888.00 2011-03-27 15:16:54.023 086 13210.47 426.92 56806.34 88888.00 2011-03-27 15:16:55.023 086 13209.56 426.80 56806.10 88888.00 2011-03-27 15:16:56.023 086 13209.04 427.67 56806.59 88888.00 2011-03-27 15:16:57.023 086 13209.43 426.92 56806.83 88888.00 2011-03-27 15:16:58.023 086 13209.82 427.42 56806.71 88888.00 2011-03-27 15:16:59.023 086 13209.82 427.05 56806.46 88888.00 2011-03-27 15:17:00.023 086 13208.65 427.05 56806.59 88888.00 2011-03-27 15:17:01.023 086 13209.43 426.80 56806.59 88888.00 2011-03-27 15:17:02.023 086 13209.56 427.17 56805.73 88888.00 2011-03-27 15:17:03.023 086 13208.26 426.92 56806.46 88888.00 2011-03-27 15:17:04.023 086 13209.04 427.30 56806.46 88888.00 2011-03-27 15:17:05.023 086 13208.65 427.05 56805.98 88888.00 2011-03-27 15:17:06.023 086 13208.78 427.30 56806.46 88888.00 2011-03-27 15:17:07.023 086 13209.43 427.79 56806.59 88888.00 2011-03-27 15:17:08.023 086 13208.65 427.79 56806.34 88888.00 2011-03-27 15:17:09.023 086 13209.95 427.30 56806.59 88888.00 2011-03-27 15:17:10.023 086 13209.30 427.54 56805.98 88888.00 2011-03-27 15:17:11.023 086 13208.91 427.17 56806.22 88888.00 2011-03-27 15:17:12.023 086 13209.30 427.42 56806.34 88888.00 2011-03-27 15:17:13.023 086 13209.04 427.42 56806.34 88888.00 2011-03-27 15:17:14.023 086 13208.65 427.30 56806.71 88888.00 2011-03-27 15:17:15.023 086 13209.30 427.17 56806.34 88888.00 2011-03-27 15:17:16.023 086 13209.56 427.67 56806.46 88888.00 2011-03-27 15:17:17.023 086 13208.65 427.05 56806.22 88888.00 2011-03-27 15:17:18.023 086 13209.43 427.42 56805.49 88888.00 2011-03-27 15:17:19.023 086 13209.04 427.05 56805.61 88888.00 2011-03-27 15:17:20.023 086 13209.17 426.80 56805.98 88888.00 2011-03-27 15:17:21.023 086 13208.91 427.30 56805.86 88888.00 2011-03-27 15:17:22.023 086 13208.65 426.18 56805.24 88888.00 2011-03-27 15:17:23.023 086 13209.82 426.68 56806.34 88888.00 2011-03-27 15:17:24.023 086 13209.82 426.92 56806.59 88888.00 2011-03-27 15:17:25.023 086 13209.43 426.68 56805.98 88888.00 2011-03-27 15:17:26.023 086 13209.17 427.30 56806.10 88888.00 2011-03-27 15:17:27.023 086 13209.17 427.42 56806.10 88888.00 2011-03-27 15:17:28.023 086 13209.69 426.92 56806.34 88888.00 2011-03-27 15:17:29.023 086 13209.43 426.80 56806.34 88888.00 2011-03-27 15:17:30.023 086 13209.30 427.17 56805.86 88888.00 2011-03-27 15:17:31.023 086 13209.43 426.55 56805.98 88888.00 2011-03-27 15:17:32.023 086 13209.95 426.92 56805.98 88888.00 2011-03-27 15:17:33.023 086 13209.30 426.55 56805.73 88888.00 2011-03-27 15:17:34.023 086 13209.17 427.42 56806.10 88888.00 2011-03-27 15:17:35.023 086 13209.56 427.17 56806.71 88888.00 2011-03-27 15:17:36.023 086 13209.69 427.67 56806.46 88888.00 2011-03-27 15:17:37.023 086 13209.82 426.92 56806.22 88888.00 2011-03-27 15:17:38.023 086 13209.56 427.30 56805.73 88888.00 2011-03-27 15:17:39.023 086 13209.95 426.68 56805.73 88888.00 2011-03-27 15:17:40.023 086 13209.43 427.05 56806.10 88888.00 2011-03-27 15:17:41.023 086 13209.56 426.92 56805.98 88888.00 2011-03-27 15:17:42.023 086 13209.95 426.68 56806.34 88888.00 2011-03-27 15:17:43.023 086 13209.43 427.17 56805.73 88888.00 2011-03-27 15:17:44.023 086 13209.69 427.42 56806.10 88888.00 2011-03-27 15:17:45.023 086 13209.30 426.92 56806.34 88888.00 2011-03-27 15:17:46.023 086 13209.69 427.17 56805.86 88888.00 2011-03-27 15:17:47.023 086 13208.78 427.30 56805.73 88888.00 2011-03-27 15:17:48.023 086 13210.08 427.05 56806.34 88888.00 2011-03-27 15:17:49.023 086 13208.91 426.55 56806.22 88888.00 2011-03-27 15:17:50.023 086 13209.95 427.30 56805.98 88888.00 2011-03-27 15:17:51.023 086 13210.21 426.92 56806.10 88888.00 2011-03-27 15:17:52.023 086 13209.56 427.05 56805.49 88888.00 2011-03-27 15:17:53.023 086 13209.43 426.18 56805.61 88888.00 2011-03-27 15:17:54.023 086 13209.56 427.30 56805.12 88888.00 2011-03-27 15:17:55.023 086 13208.91 426.92 56806.10 88888.00 2011-03-27 15:17:56.023 086 13209.04 427.67 56805.24 88888.00 2011-03-27 15:17:57.023 086 13209.17 426.92 56806.34 88888.00 2011-03-27 15:17:58.023 086 13209.56 427.05 56806.34 88888.00 2011-03-27 15:17:59.023 086 13209.82 426.68 56805.73 88888.00 2011-03-27 15:18:00.023 086 13209.17 426.92 56805.61 88888.00 2011-03-27 15:18:01.023 086 13209.30 426.92 56805.98 88888.00 2011-03-27 15:18:02.023 086 13209.30 427.67 56805.86 88888.00 2011-03-27 15:18:03.023 086 13209.30 427.05 56805.98 88888.00 2011-03-27 15:18:04.023 086 13209.56 426.92 56806.22 88888.00 2011-03-27 15:18:05.023 086 13209.43 427.17 56806.34 88888.00 2011-03-27 15:18:06.023 086 13209.43 427.67 56806.10 88888.00 2011-03-27 15:18:07.023 086 13209.43 427.91 56806.83 88888.00 2011-03-27 15:18:08.023 086 13209.43 427.54 56805.73 88888.00 2011-03-27 15:18:09.023 086 13209.17 427.54 56805.73 88888.00 2011-03-27 15:18:10.023 086 13209.43 426.80 56806.34 88888.00 2011-03-27 15:18:11.023 086 13209.04 426.68 56806.10 88888.00 2011-03-27 15:18:12.023 086 13208.52 427.05 56805.86 88888.00 2011-03-27 15:18:13.023 086 13209.30 426.92 56805.73 88888.00 2011-03-27 15:18:14.023 086 13209.43 427.42 56805.61 88888.00 2011-03-27 15:18:15.023 086 13209.43 427.05 56806.59 88888.00 2011-03-27 15:18:16.023 086 13209.56 426.92 56805.73 88888.00 2011-03-27 15:18:17.023 086 13209.56 427.42 56805.86 88888.00 2011-03-27 15:18:18.023 086 13209.30 426.68 56805.61 88888.00 2011-03-27 15:18:19.023 086 13209.30 427.17 56806.22 88888.00 2011-03-27 15:18:20.023 086 13209.30 427.17 56806.59 88888.00 2011-03-27 15:18:21.023 086 13209.43 426.80 56805.73 88888.00 2011-03-27 15:18:22.023 086 13209.69 426.92 56806.10 88888.00 2011-03-27 15:18:23.023 086 13209.17 427.17 56806.10 88888.00 2011-03-27 15:18:24.023 086 13209.43 427.17 56806.34 88888.00 2011-03-27 15:18:25.023 086 13209.56 426.80 56805.73 88888.00 2011-03-27 15:18:26.023 086 13209.04 426.68 56805.98 88888.00 2011-03-27 15:18:27.023 086 13209.56 427.42 56805.73 88888.00 2011-03-27 15:18:28.023 086 13209.69 427.30 56806.10 88888.00 2011-03-27 15:18:29.023 086 13209.30 426.92 56806.10 88888.00 2011-03-27 15:18:30.023 086 13209.04 427.30 56806.34 88888.00 2011-03-27 15:18:31.023 086 13209.17 427.17 56805.86 88888.00 2011-03-27 15:18:32.023 086 13209.30 427.05 56805.73 88888.00 2011-03-27 15:18:33.023 086 13210.21 426.80 56805.61 88888.00 2011-03-27 15:18:34.023 086 13209.04 427.05 56806.34 88888.00 2011-03-27 15:18:35.023 086 13209.30 427.05 56805.86 88888.00 2011-03-27 15:18:36.023 086 13208.91 427.05 56806.22 88888.00 2011-03-27 15:18:37.023 086 13209.69 426.43 56806.10 88888.00 2011-03-27 15:18:38.023 086 13209.56 427.54 56806.34 88888.00 2011-03-27 15:18:39.023 086 13209.82 427.05 56806.22 88888.00 2011-03-27 15:18:40.023 086 13209.17 427.17 56805.73 88888.00 2011-03-27 15:18:41.023 086 13209.82 426.80 56805.73 88888.00 2011-03-27 15:18:42.023 086 13209.30 427.05 56805.98 88888.00 2011-03-27 15:18:43.023 086 13209.56 427.67 56805.73 88888.00 2011-03-27 15:18:44.023 086 13209.17 427.05 56805.73 88888.00 2011-03-27 15:18:45.023 086 13208.91 426.80 56806.59 88888.00 2011-03-27 15:18:46.023 086 13209.17 426.92 56806.34 88888.00 2011-03-27 15:18:47.023 086 13209.17 426.80 56805.98 88888.00 2011-03-27 15:18:48.023 086 13209.30 427.05 56806.34 88888.00 2011-03-27 15:18:49.023 086 13209.04 427.05 56806.22 88888.00 2011-03-27 15:18:50.023 086 13208.91 426.30 56805.86 88888.00 2011-03-27 15:18:51.023 086 13208.91 426.43 56806.59 88888.00 2011-03-27 15:18:52.023 086 13208.13 426.92 56805.98 88888.00 2011-03-27 15:18:53.023 086 13209.17 427.17 56805.98 88888.00 2011-03-27 15:18:54.023 086 13207.87 426.68 56806.71 88888.00 2011-03-27 15:18:55.023 086 13208.52 426.68 56806.59 88888.00 2011-03-27 15:18:56.023 086 13209.56 427.30 56806.22 88888.00 2011-03-27 15:18:57.023 086 13208.26 426.92 56806.22 88888.00 2011-03-27 15:18:58.023 086 13209.30 426.80 56805.73 88888.00 2011-03-27 15:18:59.023 086 13209.17 426.68 56806.22 88888.00 2011-03-27 15:19:00.023 086 13208.91 426.55 56805.61 88888.00 2011-03-27 15:19:01.023 086 13208.52 427.17 56805.98 88888.00 2011-03-27 15:19:02.023 086 13208.52 427.54 56806.34 88888.00 2011-03-27 15:19:03.023 086 13209.04 426.55 56806.59 88888.00 2011-03-27 15:19:04.023 086 13209.04 426.43 56806.34 88888.00 2011-03-27 15:19:05.023 086 13209.56 427.17 56805.61 88888.00 2011-03-27 15:19:06.023 086 13208.65 426.43 56805.73 88888.00 2011-03-27 15:19:07.023 086 13209.30 426.92 56806.46 88888.00 2011-03-27 15:19:08.023 086 13208.91 426.55 56805.98 88888.00 2011-03-27 15:19:09.023 086 13209.04 426.80 56806.10 88888.00 2011-03-27 15:19:10.023 086 13208.91 427.42 56805.49 88888.00 2011-03-27 15:19:11.023 086 13209.17 427.05 56805.98 88888.00 2011-03-27 15:19:12.023 086 13209.30 427.17 56805.37 88888.00 2011-03-27 15:19:13.023 086 13209.43 427.17 56805.49 88888.00 2011-03-27 15:19:14.023 086 13209.04 426.80 56806.10 88888.00 2011-03-27 15:19:15.023 086 13208.91 427.42 56805.86 88888.00 2011-03-27 15:19:16.023 086 13208.91 426.80 56806.34 88888.00 2011-03-27 15:19:17.023 086 13209.17 426.80 56805.98 88888.00 2011-03-27 15:19:18.023 086 13208.91 426.55 56806.22 88888.00 2011-03-27 15:19:19.023 086 13208.78 427.05 56805.61 88888.00 2011-03-27 15:19:20.023 086 13209.04 425.93 56806.10 88888.00 2011-03-27 15:19:21.023 086 13210.08 427.17 56805.49 88888.00 2011-03-27 15:19:22.023 086 13209.17 427.17 56806.10 88888.00 2011-03-27 15:19:23.023 086 13209.30 426.92 56805.73 88888.00 2011-03-27 15:19:24.023 086 13209.17 426.55 56806.10 88888.00 2011-03-27 15:19:25.023 086 13208.65 426.80 56806.46 88888.00 2011-03-27 15:19:26.023 086 13209.56 426.80 56805.98 88888.00 2011-03-27 15:19:27.023 086 13209.43 427.17 56806.10 88888.00 2011-03-27 15:19:28.023 086 13209.17 427.79 56806.96 88888.00 2011-03-27 15:19:29.023 086 13209.69 427.05 56805.98 88888.00 2011-03-27 15:19:30.023 086 13209.30 426.92 56806.59 88888.00 2011-03-27 15:19:31.023 086 13209.69 427.54 56806.46 88888.00 2011-03-27 15:19:32.023 086 13209.17 427.05 56806.46 88888.00 2011-03-27 15:19:33.023 086 13209.69 427.30 56805.98 88888.00 2011-03-27 15:19:34.023 086 13208.52 427.05 56806.22 88888.00 2011-03-27 15:19:35.023 086 13208.39 427.05 56806.34 88888.00 2011-03-27 15:19:36.023 086 13209.17 426.55 56806.46 88888.00 2011-03-27 15:19:37.023 086 13209.17 427.54 56806.10 88888.00 2011-03-27 15:19:38.023 086 13209.43 427.05 56806.46 88888.00 2011-03-27 15:19:39.023 086 13209.56 427.91 56806.59 88888.00 2011-03-27 15:19:41.023 086 13209.04 427.79 56805.73 88888.00 2011-03-27 15:19:42.023 086 13208.91 427.05 56806.10 88888.00 2011-03-27 15:19:43.023 086 13209.43 427.05 56805.73 88888.00 2011-03-27 15:19:44.023 086 13209.56 426.68 56805.98 88888.00 2011-03-27 15:19:45.023 086 13209.56 427.05 56805.98 88888.00 2011-03-27 15:19:46.023 086 13209.30 427.54 56805.98 88888.00 2011-03-27 15:19:47.023 086 13208.91 427.05 56805.73 88888.00 2011-03-27 15:19:48.023 086 13208.78 426.68 56805.98 88888.00 2011-03-27 15:19:49.023 086 13208.78 426.92 56805.98 88888.00 2011-03-27 15:19:50.023 086 13208.91 427.17 56805.12 88888.00 2011-03-27 15:19:51.023 086 13208.91 427.30 56805.73 88888.00 2011-03-27 15:19:52.023 086 13209.04 427.30 56806.10 88888.00 2011-03-27 15:19:53.023 086 13208.91 427.30 56805.73 88888.00 2011-03-27 15:19:54.023 086 13208.78 427.30 56805.73 88888.00 2011-03-27 15:19:55.023 086 13209.04 427.42 56805.98 88888.00 2011-03-27 15:19:56.023 086 13209.43 427.42 56806.22 88888.00 2011-03-27 15:19:57.023 086 13208.39 427.54 56806.46 88888.00 2011-03-27 15:19:58.023 086 13209.30 426.92 56805.98 88888.00 2011-03-27 15:19:59.023 086 13208.39 426.92 56806.10 88888.00 2011-03-27 15:20:00.023 086 13209.04 427.17 56806.10 88888.00 2011-03-27 15:20:01.023 086 13209.17 427.42 56805.73 88888.00 2011-03-27 15:20:02.023 086 13209.04 428.04 56805.86 88888.00 2011-03-27 15:20:03.023 086 13209.04 427.79 56805.49 88888.00 2011-03-27 15:20:04.023 086 13208.91 427.30 56806.10 88888.00 2011-03-27 15:20:05.023 086 13208.52 427.17 56805.37 88888.00 2011-03-27 15:20:06.023 086 13208.52 427.05 56806.10 88888.00 2011-03-27 15:20:07.023 086 13209.17 427.17 56806.71 88888.00 2011-03-27 15:20:08.023 086 13208.78 427.54 56805.98 88888.00 2011-03-27 15:20:09.023 086 13208.39 427.42 56806.10 88888.00 2011-03-27 15:20:10.023 086 13209.17 427.05 56805.86 88888.00 2011-03-27 15:20:11.023 086 13209.17 427.67 56806.10 88888.00 2011-03-27 15:20:12.023 086 13208.52 426.92 56806.46 88888.00 2011-03-27 15:20:13.023 086 13209.04 427.79 56806.22 88888.00 2011-03-27 15:20:14.023 086 13208.65 427.54 56805.98 88888.00 2011-03-27 15:20:15.023 086 13209.04 427.17 56806.22 88888.00 2011-03-27 15:20:16.023 086 13208.26 427.67 56805.98 88888.00 2011-03-27 15:20:17.023 086 13209.43 427.30 56805.73 88888.00 2011-03-27 15:20:18.022 086 13209.17 427.42 56805.73 88888.00 2011-03-27 15:20:19.022 086 13208.52 427.67 56806.10 88888.00 2011-03-27 15:20:20.022 086 13209.30 427.05 56806.22 88888.00 2011-03-27 15:20:21.022 086 13208.65 427.67 56806.22 88888.00 2011-03-27 15:20:22.022 086 13209.04 427.79 56805.98 88888.00 2011-03-27 15:20:23.022 086 13209.17 427.54 56805.73 88888.00 2011-03-27 15:20:24.022 086 13209.43 428.41 56806.10 88888.00 2011-03-27 15:20:25.022 086 13208.39 428.29 56807.08 88888.00 2011-03-27 15:20:26.022 086 13209.04 428.53 56806.71 88888.00 2011-03-27 15:20:27.022 086 13209.30 428.29 56806.71 88888.00 2011-03-27 15:20:28.022 086 13209.30 427.54 56806.22 88888.00 2011-03-27 15:20:29.022 086 13209.30 428.04 56806.34 88888.00 2011-03-27 15:20:30.022 086 13209.17 428.16 56806.10 88888.00 2011-03-27 15:20:31.022 086 13209.04 428.41 56806.22 88888.00 2011-03-27 15:20:32.022 086 13209.56 428.29 56806.22 88888.00 2011-03-27 15:20:33.022 086 13208.52 428.41 56806.22 88888.00 2011-03-27 15:20:34.022 086 13209.17 428.04 56806.46 88888.00 2011-03-27 15:20:35.022 086 13208.78 428.16 56806.34 88888.00 2011-03-27 15:20:36.022 086 13209.43 427.91 56806.59 88888.00 2011-03-27 15:20:37.022 086 13209.17 428.78 56806.59 88888.00 2011-03-27 15:20:38.022 086 13209.30 428.53 56806.46 88888.00 2011-03-27 15:20:39.022 086 13209.17 428.29 56806.71 88888.00 2011-03-27 15:20:40.022 086 13208.78 428.53 56806.22 88888.00 2011-03-27 15:20:41.022 086 13208.52 428.53 56806.22 88888.00 2011-03-27 15:20:42.022 086 13209.30 428.53 56806.34 88888.00 2011-03-27 15:20:43.022 086 13209.30 428.66 56806.83 88888.00 2011-03-27 15:20:44.022 086 13208.65 428.04 56805.98 88888.00 2011-03-27 15:20:45.022 086 13208.52 427.67 56806.46 88888.00 2011-03-27 15:20:46.022 086 13208.78 428.41 56806.10 88888.00 2011-03-27 15:20:47.022 086 13209.30 427.91 56806.46 88888.00 2011-03-27 15:20:48.022 086 13209.30 428.66 56806.46 88888.00 2011-03-27 15:20:49.022 086 13209.56 427.67 56805.86 88888.00 2011-03-27 15:20:50.022 086 13208.52 428.29 56806.34 88888.00 2011-03-27 15:20:51.022 086 13208.78 427.54 56806.10 88888.00 2011-03-27 15:20:52.022 086 13208.52 427.54 56806.34 88888.00 2011-03-27 15:20:53.022 086 13208.39 428.41 56805.86 88888.00 2011-03-27 15:20:54.022 086 13208.65 427.79 56806.22 88888.00 2011-03-27 15:20:55.022 086 13208.65 428.04 56806.22 88888.00 2011-03-27 15:20:56.022 086 13208.78 428.16 56805.73 88888.00 2011-03-27 15:20:57.022 086 13209.17 428.16 56806.46 88888.00 2011-03-27 15:20:58.022 086 13208.65 427.79 56805.61 88888.00 2011-03-27 15:20:59.022 086 13208.78 427.91 56806.46 88888.00 2011-03-27 15:21:00.022 086 13208.78 427.30 56806.22 88888.00 2011-03-27 15:21:01.022 086 13209.56 427.17 56805.86 88888.00 2011-03-27 15:21:02.022 086 13208.78 427.42 56805.61 88888.00 2011-03-27 15:21:03.022 086 13209.17 428.04 56805.49 88888.00 2011-03-27 15:21:04.022 086 13209.30 426.92 56805.98 88888.00 2011-03-27 15:21:05.022 086 13208.91 426.80 56806.46 88888.00 2011-03-27 15:21:06.022 086 13208.65 426.92 56805.73 88888.00 2011-03-27 15:21:07.022 086 13209.30 426.68 56806.10 88888.00 2011-03-27 15:21:08.022 086 13208.91 427.30 56805.73 88888.00 2011-03-27 15:21:09.022 086 13208.91 426.68 56805.61 88888.00 2011-03-27 15:21:10.022 086 13209.17 427.54 56805.98 88888.00 2011-03-27 15:21:11.022 086 13209.43 427.05 56806.22 88888.00 2011-03-27 15:21:12.022 086 13208.91 427.67 56806.10 88888.00 2011-03-27 15:21:13.022 086 13208.78 427.42 56806.34 88888.00 2011-03-27 15:21:14.022 086 13209.04 427.67 56806.22 88888.00 2011-03-27 15:21:15.022 086 13209.17 427.54 56806.10 88888.00 2011-03-27 15:21:16.022 086 13208.65 427.42 56805.98 88888.00 2011-03-27 15:21:17.022 086 13208.65 427.05 56805.49 88888.00 2011-03-27 15:21:18.022 086 13209.30 427.42 56806.22 88888.00 2011-03-27 15:21:19.022 086 13209.17 427.79 56806.10 88888.00 2011-03-27 15:21:20.022 086 13208.91 428.29 56805.86 88888.00 2011-03-27 15:21:21.022 086 13208.65 427.79 56806.22 88888.00 2011-03-27 15:21:22.022 086 13208.13 427.30 56805.98 88888.00 2011-03-27 15:21:23.022 086 13208.65 427.79 56805.86 88888.00 2011-03-27 15:21:24.022 086 13208.65 428.53 56805.73 88888.00 2011-03-27 15:21:25.022 086 13209.04 427.79 56805.73 88888.00 2011-03-27 15:21:26.022 086 13209.17 428.66 56806.46 88888.00 2011-03-27 15:21:27.022 086 13209.17 427.79 56805.86 88888.00 2011-03-27 15:21:28.022 086 13208.65 428.41 56806.34 88888.00 2011-03-27 15:21:29.022 086 13209.43 428.29 56805.98 88888.00 2011-03-27 15:21:30.022 086 13209.43 428.78 56806.59 88888.00 2011-03-27 15:21:31.022 086 13208.26 428.53 56806.59 88888.00 2011-03-27 15:21:32.022 086 13209.82 428.29 56806.34 88888.00 2011-03-27 15:21:33.022 086 13209.69 428.29 56806.46 88888.00 2011-03-27 15:21:34.022 086 13209.43 428.29 56806.59 88888.00 2011-03-27 15:21:35.022 086 13208.91 428.16 56806.46 88888.00 2011-03-27 15:21:36.022 086 13207.87 428.16 56806.10 88888.00 2011-03-27 15:21:37.022 086 13209.17 428.29 56806.46 88888.00 2011-03-27 15:21:38.022 086 13208.39 428.78 56806.96 88888.00 2011-03-27 15:21:39.022 086 13208.78 428.91 56806.59 88888.00 2011-03-27 15:21:40.022 086 13208.78 428.91 56806.71 88888.00 2011-03-27 15:21:41.022 086 13209.17 428.91 56806.22 88888.00 2011-03-27 15:21:42.022 086 13209.30 428.53 56806.83 88888.00 2011-03-27 15:21:43.022 086 13208.39 428.53 56806.83 88888.00 2011-03-27 15:21:44.022 086 13209.04 428.29 56806.10 88888.00 2011-03-27 15:21:45.022 086 13208.39 427.67 56805.98 88888.00 2011-03-27 15:21:46.022 086 13209.43 428.41 56806.59 88888.00 2011-03-27 15:21:47.022 086 13208.52 428.29 56806.22 88888.00 2011-03-27 15:21:48.022 086 13208.91 428.53 56805.73 88888.00 2011-03-27 15:21:49.022 086 13209.17 427.67 56806.22 88888.00 2011-03-27 15:21:50.022 086 13209.04 428.16 56806.59 88888.00 2011-03-27 15:21:51.022 086 13209.04 427.91 56806.46 88888.00 2011-03-27 15:21:52.022 086 13208.52 427.42 56806.34 88888.00 2011-03-27 15:21:53.022 086 13209.43 427.79 56805.86 88888.00 2011-03-27 15:21:54.022 086 13209.04 428.41 56805.86 88888.00 2011-03-27 15:21:55.022 086 13209.17 427.91 56805.98 88888.00 2011-03-27 15:21:56.022 086 13208.78 428.04 56806.59 88888.00 2011-03-27 15:21:57.022 086 13209.30 427.79 56805.98 88888.00 2011-03-27 15:21:58.022 086 13209.43 427.79 56806.71 88888.00 2011-03-27 15:21:59.022 086 13208.65 427.91 56806.59 88888.00 2011-03-27 15:22:00.022 086 13209.43 427.54 56806.59 88888.00 2011-03-27 15:22:01.022 086 13208.91 427.54 56806.34 88888.00 2011-03-27 15:22:02.022 086 13209.17 428.04 56806.34 88888.00 2011-03-27 15:22:03.022 086 13209.30 426.92 56806.46 88888.00 2011-03-27 15:22:04.022 086 13209.04 427.91 56806.34 88888.00 2011-03-27 15:22:05.022 086 13209.43 428.16 56806.46 88888.00 2011-03-27 15:22:06.022 086 13209.17 427.54 56806.10 88888.00 2011-03-27 15:22:07.022 086 13208.00 427.91 56805.98 88888.00 2011-03-27 15:22:08.022 086 13209.69 428.04 56806.34 88888.00 2011-03-27 15:22:09.022 086 13209.69 427.42 56806.10 88888.00 2011-03-27 15:22:10.022 086 13209.56 427.79 56805.98 88888.00 2011-03-27 15:22:11.022 086 13209.04 428.16 56806.34 88888.00 2011-03-27 15:22:12.022 086 13209.69 428.29 56806.34 88888.00 2011-03-27 15:22:13.022 086 13209.04 427.91 56806.46 88888.00 2011-03-27 15:22:14.022 086 13209.56 427.42 56806.96 88888.00 2011-03-27 15:22:15.022 086 13209.30 428.16 56806.34 88888.00 2011-03-27 15:22:16.022 086 13208.52 427.42 56807.08 88888.00 2011-03-27 15:22:17.022 086 13209.17 427.54 56805.98 88888.00 2011-03-27 15:22:18.022 086 13208.39 428.04 56806.46 88888.00 2011-03-27 15:22:19.022 086 13209.30 427.30 56806.34 88888.00 2011-03-27 15:22:20.022 086 13209.30 427.79 56806.22 88888.00 2011-03-27 15:22:21.022 086 13209.30 427.79 56806.10 88888.00 2011-03-27 15:22:22.022 086 13209.95 427.67 56806.71 88888.00 2011-03-27 15:22:23.022 086 13209.04 428.41 56807.32 88888.00 2011-03-27 15:22:24.022 086 13208.65 428.53 56806.10 88888.00 2011-03-27 15:22:25.022 086 13208.65 428.78 56806.34 88888.00 2011-03-27 15:22:26.022 086 13209.56 428.04 56806.22 88888.00 2011-03-27 15:22:27.022 086 13209.30 428.04 56806.46 88888.00 2011-03-27 15:22:28.022 086 13209.17 427.91 56806.71 88888.00 2011-03-27 15:22:29.022 086 13209.17 429.40 56806.96 88888.00 2011-03-27 15:22:30.022 086 13208.78 428.29 56806.83 88888.00 2011-03-27 15:22:31.022 086 13208.78 428.41 56806.34 88888.00 2011-03-27 15:22:32.022 086 13208.39 428.41 56806.22 88888.00 2011-03-27 15:22:33.022 086 13209.43 429.28 56806.34 88888.00 2011-03-27 15:22:34.022 086 13208.65 428.41 56806.34 88888.00 2011-03-27 15:22:35.022 086 13209.04 428.29 56806.10 88888.00 2011-03-27 15:22:36.022 086 13208.78 428.41 56806.10 88888.00 2011-03-27 15:22:37.022 086 13208.91 428.66 56806.83 88888.00 2011-03-27 15:22:38.022 086 13208.52 429.15 56806.46 88888.00 2011-03-27 15:22:39.022 086 13208.91 428.78 56806.22 88888.00 2011-03-27 15:22:40.022 086 13209.30 429.28 56806.46 88888.00 2011-03-27 15:22:41.022 086 13209.17 428.66 56806.34 88888.00 2011-03-27 15:22:42.022 086 13209.04 428.78 56806.34 88888.00 2011-03-27 15:22:43.022 086 13208.78 428.78 56806.10 88888.00 2011-03-27 15:22:44.022 086 13209.30 428.29 56806.46 88888.00 2011-03-27 15:22:45.022 086 13209.17 429.03 56806.34 88888.00 2011-03-27 15:22:46.022 086 13209.30 428.66 56805.86 88888.00 2011-03-27 15:22:47.022 086 13209.04 428.53 56806.71 88888.00 2011-03-27 15:22:48.022 086 13209.04 429.65 56806.83 88888.00 2011-03-27 15:22:49.022 086 13209.04 427.91 56806.34 88888.00 2011-03-27 15:22:50.022 086 13208.65 428.91 56806.83 88888.00 2011-03-27 15:22:51.022 086 13208.65 428.29 56806.83 88888.00 2011-03-27 15:22:52.022 086 13209.17 428.53 56805.98 88888.00 2011-03-27 15:22:53.022 086 13209.56 428.29 56805.61 88888.00 2011-03-27 15:22:54.022 086 13209.30 428.29 56806.34 88888.00 2011-03-27 15:22:55.022 086 13209.43 428.16 56806.22 88888.00 2011-03-27 15:22:56.022 086 13209.82 428.16 56806.83 88888.00 2011-03-27 15:22:57.022 086 13209.17 427.91 56806.22 88888.00 2011-03-27 15:22:58.022 086 13209.30 427.30 56806.96 88888.00 2011-03-27 15:22:59.022 086 13209.04 428.41 56806.46 88888.00 2011-03-27 15:23:00.022 086 13209.04 427.05 56805.98 88888.00 2011-03-27 15:23:01.022 086 13209.04 427.42 56805.86 88888.00 2011-03-27 15:23:02.022 086 13209.43 427.79 56806.96 88888.00 2011-03-27 15:23:03.022 086 13209.04 427.54 56806.46 88888.00 2011-03-27 15:23:04.022 086 13209.56 428.16 56806.59 88888.00 2011-03-27 15:23:05.022 086 13209.17 427.79 56806.83 88888.00 2011-03-27 15:23:06.022 086 13208.91 427.30 56806.22 88888.00 2011-03-27 15:23:07.022 086 13209.30 427.91 56806.22 88888.00 2011-03-27 15:23:08.022 086 13209.69 427.42 56806.22 88888.00 2011-03-27 15:23:09.022 086 13209.30 428.16 56806.59 88888.00 2011-03-27 15:23:10.022 086 13209.82 427.79 56806.59 88888.00 2011-03-27 15:23:11.022 086 13209.56 427.91 56806.46 88888.00 2011-03-27 15:23:12.022 086 13209.69 427.79 56806.59 88888.00 2011-03-27 15:23:13.022 086 13209.82 427.42 56806.83 88888.00 2011-03-27 15:23:14.022 086 13209.17 428.04 56805.86 88888.00 2011-03-27 15:23:15.022 086 13209.69 428.04 56806.71 88888.00 2011-03-27 15:23:16.022 086 13209.30 427.79 56807.20 88888.00 2011-03-27 15:23:17.022 086 13209.04 428.16 56806.83 88888.00 2011-03-27 15:23:18.022 086 13209.30 428.04 56806.34 88888.00 2011-03-27 15:23:19.022 086 13209.17 427.79 56807.08 88888.00 2011-03-27 15:23:20.022 086 13209.56 427.91 56806.83 88888.00 2011-03-27 15:23:21.022 086 13209.56 428.04 56807.32 88888.00 2011-03-27 15:23:22.022 086 13209.82 427.42 56806.71 88888.00 2011-03-27 15:23:23.022 086 13209.69 427.67 56806.71 88888.00 2011-03-27 15:23:24.022 086 13209.95 428.16 56807.20 88888.00 2011-03-27 15:23:25.022 086 13209.43 427.79 56806.34 88888.00 2011-03-27 15:23:26.022 086 13208.91 428.41 56807.08 88888.00 2011-03-27 15:23:27.022 086 13209.69 428.04 56806.71 88888.00 2011-03-27 15:23:28.022 086 13209.82 427.91 56806.83 88888.00 2011-03-27 15:23:29.022 086 13209.43 428.04 56806.46 88888.00 2011-03-27 15:23:30.022 086 13209.17 428.04 56806.71 88888.00 2011-03-27 15:23:31.022 086 13208.91 428.04 56806.22 88888.00 2011-03-27 15:23:32.022 086 13208.26 428.29 56806.34 88888.00 2011-03-27 15:23:33.022 086 13208.39 428.41 56806.59 88888.00 2011-03-27 15:23:34.022 086 13208.78 428.04 56806.46 88888.00 2011-03-27 15:23:35.022 086 13209.30 428.78 56806.59 88888.00 2011-03-27 15:23:36.022 086 13209.17 428.78 56806.10 88888.00 2011-03-27 15:23:37.022 086 13208.78 428.41 56807.08 88888.00 2011-03-27 15:23:38.022 086 13208.65 427.91 56806.22 88888.00 2011-03-27 15:23:39.022 086 13209.04 428.16 56806.10 88888.00 2011-03-27 15:23:41.022 086 13208.39 428.53 56806.22 88888.00 2011-03-27 15:23:42.022 086 13208.78 428.78 56806.22 88888.00 2011-03-27 15:23:43.022 086 13208.65 428.78 56806.22 88888.00 2011-03-27 15:23:44.022 086 13208.52 429.03 56806.83 88888.00 2011-03-27 15:23:45.022 086 13208.78 428.66 56806.83 88888.00 2011-03-27 15:23:46.022 086 13208.52 428.41 56806.10 88888.00 2011-03-27 15:23:47.022 086 13209.43 428.91 56806.34 88888.00 2011-03-27 15:23:48.022 086 13208.52 429.52 56806.96 88888.00 2011-03-27 15:23:49.022 086 13209.30 428.29 56806.34 88888.00 2011-03-27 15:23:50.022 086 13208.52 428.66 56806.46 88888.00 2011-03-27 15:23:51.022 086 13208.65 429.15 56806.71 88888.00 2011-03-27 15:23:52.022 086 13209.17 428.53 56807.08 88888.00 2011-03-27 15:23:53.022 086 13209.43 428.29 56807.08 88888.00 2011-03-27 15:23:54.022 086 13209.30 428.04 56806.59 88888.00 2011-03-27 15:23:55.022 086 13209.04 428.29 56806.46 88888.00 2011-03-27 15:23:56.022 086 13209.43 428.66 56806.96 88888.00 2011-03-27 15:23:57.022 086 13208.78 428.04 56806.71 88888.00 2011-03-27 15:23:58.022 086 13209.43 428.78 56806.34 88888.00 2011-03-27 15:23:59.022 086 13209.69 429.15 56806.46 88888.00 2011-03-27 15:24:00.022 086 13209.56 428.41 56806.10 88888.00 2011-03-27 15:24:01.022 086 13210.21 428.78 56806.34 88888.00 2011-03-27 15:24:02.022 086 13209.17 428.91 56807.20 88888.00 2011-03-27 15:24:03.022 086 13209.56 428.53 56805.98 88888.00 2011-03-27 15:24:04.022 086 13209.82 429.40 56806.46 88888.00 2011-03-27 15:24:05.022 086 13209.82 427.42 56806.59 88888.00 2011-03-27 15:24:06.022 086 13209.43 428.66 56806.71 88888.00 2011-03-27 15:24:07.022 086 13209.56 428.04 56805.86 88888.00 2011-03-27 15:24:08.022 086 13209.43 428.29 56806.71 88888.00 2011-03-27 15:24:09.022 086 13209.95 428.29 56806.96 88888.00 2011-03-27 15:24:10.022 086 13209.30 428.66 56806.59 88888.00 2011-03-27 15:24:11.022 086 13209.82 428.66 56806.34 88888.00 2011-03-27 15:24:12.022 086 13209.43 428.66 56805.86 88888.00 2011-03-27 15:24:13.022 086 13209.04 428.29 56806.71 88888.00 2011-03-27 15:24:14.022 086 13209.69 427.91 56806.34 88888.00 2011-03-27 15:24:15.022 086 13209.69 428.04 56806.96 88888.00 2011-03-27 15:24:16.022 086 13209.56 428.41 56806.22 88888.00 2011-03-27 15:24:17.022 086 13209.43 427.79 56806.59 88888.00 2011-03-27 15:24:18.022 086 13209.30 427.79 56806.10 88888.00 2011-03-27 15:24:19.022 086 13209.95 428.41 56807.32 88888.00 2011-03-27 15:24:20.022 086 13209.69 428.16 56806.10 88888.00 2011-03-27 15:24:21.022 086 13209.95 428.53 56806.96 88888.00 2011-03-27 15:24:22.022 086 13208.91 427.79 56806.59 88888.00 2011-03-27 15:24:23.022 086 13209.30 428.16 56807.20 88888.00 2011-03-27 15:24:24.022 086 13209.30 428.41 56806.96 88888.00 2011-03-27 15:24:25.022 086 13209.43 427.91 56806.96 88888.00 2011-03-27 15:24:26.022 086 13209.56 428.16 56805.98 88888.00 2011-03-27 15:24:27.022 086 13209.17 428.04 56806.34 88888.00 2011-03-27 15:24:28.022 086 13208.65 427.91 56806.83 88888.00 2011-03-27 15:24:29.022 086 13208.78 427.91 56806.71 88888.00 2011-03-27 15:24:30.022 086 13209.56 428.66 56806.22 88888.00 2011-03-27 15:24:31.022 086 13208.52 428.29 56806.22 88888.00 2011-03-27 15:24:32.022 086 13209.04 428.41 56806.10 88888.00 2011-03-27 15:24:33.022 086 13209.56 428.53 56806.59 88888.00 2011-03-27 15:24:34.022 086 13208.65 429.03 56806.83 88888.00 2011-03-27 15:24:35.022 086 13209.04 428.29 56806.10 88888.00 2011-03-27 15:24:36.022 086 13209.43 428.91 56806.59 88888.00 2011-03-27 15:24:37.022 086 13208.52 428.53 56806.59 88888.00 2011-03-27 15:24:38.022 086 13208.91 428.16 56806.22 88888.00 2011-03-27 15:24:39.022 086 13208.91 428.91 56806.71 88888.00 2011-03-27 15:24:40.022 086 13209.69 428.78 56806.71 88888.00 2011-03-27 15:24:41.022 086 13209.04 428.91 56806.22 88888.00 2011-03-27 15:24:42.022 086 13208.65 429.65 56806.46 88888.00 2011-03-27 15:24:43.022 086 13208.65 428.78 56805.98 88888.00 2011-03-27 15:24:44.022 086 13208.78 428.91 56807.32 88888.00 2011-03-27 15:24:45.022 086 13209.04 428.41 56806.71 88888.00 2011-03-27 15:24:46.022 086 13208.91 429.40 56807.20 88888.00 2011-03-27 15:24:47.022 086 13208.78 429.65 56806.96 88888.00 2011-03-27 15:24:48.022 086 13209.04 429.28 56806.83 88888.00 2011-03-27 15:24:49.022 086 13209.69 429.03 56807.32 88888.00 2011-03-27 15:24:50.022 086 13208.91 429.28 56806.34 88888.00 2011-03-27 15:24:51.022 086 13209.17 429.03 56806.96 88888.00 2011-03-27 15:24:52.022 086 13208.78 428.41 56807.08 88888.00 2011-03-27 15:24:53.022 086 13209.43 428.78 56807.08 88888.00 2011-03-27 15:24:54.022 086 13208.78 428.91 56807.08 88888.00 2011-03-27 15:24:55.022 086 13208.78 428.91 56806.34 88888.00 2011-03-27 15:24:56.022 086 13209.43 428.91 56806.96 88888.00 2011-03-27 15:24:57.022 086 13209.04 428.29 56806.71 88888.00 2011-03-27 15:24:58.022 086 13208.91 428.04 56806.71 88888.00 2011-03-27 15:24:59.022 086 13208.91 428.78 56806.83 88888.00 2011-03-27 15:25:00.022 086 13209.43 428.78 56806.22 88888.00 2011-03-27 15:25:01.022 086 13209.04 428.41 56806.10 88888.00 2011-03-27 15:25:02.022 086 13208.39 428.66 56806.96 88888.00 2011-03-27 15:25:03.022 086 13209.30 428.91 56806.59 88888.00 2011-03-27 15:25:04.022 086 13209.17 428.66 56806.34 88888.00 2011-03-27 15:25:05.022 086 13209.43 428.78 56807.08 88888.00 2011-03-27 15:25:06.022 086 13209.30 428.41 56807.32 88888.00 2011-03-27 15:25:07.022 086 13209.69 428.41 56806.59 88888.00 2011-03-27 15:25:08.022 086 13209.04 428.66 56806.96 88888.00 2011-03-27 15:25:09.022 086 13209.69 428.16 56807.08 88888.00 2011-03-27 15:25:10.022 086 13209.43 429.15 56806.71 88888.00 2011-03-27 15:25:11.022 086 13209.69 428.53 56807.08 88888.00 2011-03-27 15:25:12.022 086 13210.08 428.16 56807.32 88888.00 2011-03-27 15:25:13.022 086 13209.82 428.16 56805.98 88888.00 2011-03-27 15:25:14.022 086 13209.30 428.53 56806.83 88888.00 2011-03-27 15:25:15.022 086 13209.17 428.53 56806.10 88888.00 2011-03-27 15:25:16.022 086 13209.56 428.78 56806.83 88888.00 2011-03-27 15:25:17.022 086 13209.82 428.29 56806.46 88888.00 2011-03-27 15:25:18.022 086 13209.04 428.78 56805.98 88888.00 2011-03-27 15:25:19.022 086 13209.43 428.29 56807.08 88888.00 2011-03-27 15:25:20.022 086 13209.04 428.91 56807.32 88888.00 2011-03-27 15:25:21.022 086 13209.30 428.66 56806.83 88888.00 2011-03-27 15:25:22.022 086 13208.65 429.52 56806.96 88888.00 2011-03-27 15:25:23.022 086 13209.17 429.15 56806.46 88888.00 2011-03-27 15:25:24.022 086 13209.04 428.53 56806.34 88888.00 2011-03-27 15:25:25.022 086 13209.17 428.66 56805.73 88888.00 2011-03-27 15:25:26.022 086 13209.56 428.66 56806.83 88888.00 2011-03-27 15:25:27.022 086 13209.17 429.15 56806.96 88888.00 2011-03-27 15:25:28.022 086 13208.52 429.03 56806.10 88888.00 2011-03-27 15:25:29.022 086 13207.87 429.40 56805.61 88888.00 2011-03-27 15:25:30.022 086 13209.43 429.15 56806.96 88888.00 2011-03-27 15:25:31.022 086 13209.04 429.77 56806.83 88888.00 2011-03-27 15:25:32.022 086 13209.30 430.02 56806.83 88888.00 2011-03-27 15:25:33.022 086 13209.30 429.52 56806.71 88888.00 2011-03-27 15:25:34.022 086 13209.30 430.39 56806.83 88888.00 2011-03-27 15:25:35.022 086 13208.65 429.03 56806.83 88888.00 2011-03-27 15:25:36.022 086 13208.78 430.02 56806.83 88888.00 2011-03-27 15:25:37.022 086 13208.78 430.02 56807.32 88888.00 2011-03-27 15:25:38.022 086 13209.69 429.65 56806.46 88888.00 2011-03-27 15:25:39.022 086 13208.91 429.15 56806.59 88888.00 2011-03-27 15:25:40.022 086 13209.30 429.65 56806.34 88888.00 2011-03-27 15:25:41.022 086 13208.78 429.40 56807.20 88888.00 2011-03-27 15:25:42.022 086 13208.91 429.90 56806.10 88888.00 2011-03-27 15:25:43.022 086 13208.91 429.40 56806.34 88888.00 2011-03-27 15:25:44.022 086 13208.39 429.52 56806.34 88888.00 2011-03-27 15:25:45.022 086 13209.04 430.14 56807.20 88888.00 2011-03-27 15:25:46.022 086 13208.78 429.15 56806.59 88888.00 2011-03-27 15:25:47.022 086 13209.04 429.52 56806.34 88888.00 2011-03-27 15:25:48.022 086 13209.04 429.28 56806.34 88888.00 2011-03-27 15:25:49.022 086 13209.43 429.15 56806.71 88888.00 2011-03-27 15:25:50.022 086 13208.91 429.65 56806.46 88888.00 2011-03-27 15:25:51.022 086 13208.91 428.66 56806.59 88888.00 2011-03-27 15:25:52.022 086 13209.04 429.52 56806.96 88888.00 2011-03-27 15:25:53.022 086 13209.04 429.28 56806.46 88888.00 2011-03-27 15:25:54.022 086 13208.52 429.77 56806.96 88888.00 2011-03-27 15:25:55.022 086 13208.13 429.28 56806.22 88888.00 2011-03-27 15:25:56.022 086 13208.13 429.65 56806.22 88888.00 2011-03-27 15:25:57.022 086 13209.17 430.02 56806.71 88888.00 2011-03-27 15:25:58.022 086 13208.65 430.02 56806.83 88888.00 2011-03-27 15:25:59.022 086 13209.30 428.66 56807.20 88888.00 2011-03-27 15:26:00.022 086 13209.43 429.28 56806.83 88888.00 2011-03-27 15:26:01.022 086 13208.65 429.28 56807.32 88888.00 2011-03-27 15:26:02.022 086 13208.52 429.15 56805.73 88888.00 2011-03-27 15:26:03.022 086 13208.78 428.91 56806.46 88888.00 2011-03-27 15:26:04.022 086 13209.04 428.78 56806.59 88888.00 2011-03-27 15:26:05.022 086 13209.69 429.15 56806.59 88888.00 2011-03-27 15:26:06.022 086 13208.78 429.52 56806.59 88888.00 2011-03-27 15:26:07.022 086 13209.04 429.28 56806.22 88888.00 2011-03-27 15:26:08.022 086 13209.43 428.78 56805.86 88888.00 2011-03-27 15:26:09.022 086 13208.39 429.15 56806.22 88888.00 2011-03-27 15:26:10.022 086 13208.65 429.28 56807.08 88888.00 2011-03-27 15:26:11.022 086 13208.65 428.78 56806.59 88888.00 2011-03-27 15:26:12.022 086 13208.91 429.52 56806.34 88888.00 2011-03-27 15:26:13.022 086 13208.39 429.77 56806.71 88888.00 2011-03-27 15:26:14.022 086 13208.91 429.03 56806.46 88888.00 2011-03-27 15:26:15.022 086 13208.65 428.53 56807.08 88888.00 2011-03-27 15:26:16.022 086 13208.78 428.78 56806.71 88888.00 2011-03-27 15:26:17.022 086 13208.78 429.03 56806.83 88888.00 2011-03-27 15:26:18.022 086 13209.43 429.52 56806.59 88888.00 2011-03-27 15:26:19.022 086 13208.65 429.15 56806.34 88888.00 2011-03-27 15:26:20.022 086 13208.26 429.15 56806.10 88888.00 2011-03-27 15:26:21.022 086 13208.78 429.28 56806.83 88888.00 2011-03-27 15:26:22.022 086 13209.56 429.90 56806.46 88888.00 2011-03-27 15:26:23.022 086 13209.17 428.91 56806.34 88888.00 2011-03-27 15:26:24.022 086 13208.65 428.78 56805.86 88888.00 2011-03-27 15:26:25.022 086 13209.04 429.52 56806.22 88888.00 2011-03-27 15:26:26.022 086 13208.39 429.28 56806.46 88888.00 2011-03-27 15:26:27.022 086 13209.04 429.28 56806.46 88888.00 2011-03-27 15:26:28.022 086 13208.91 429.65 56806.34 88888.00 2011-03-27 15:26:29.022 086 13208.78 429.40 56806.83 88888.00 2011-03-27 15:26:30.022 086 13208.65 429.03 56806.71 88888.00 2011-03-27 15:26:31.022 086 13208.65 429.15 56806.34 88888.00 2011-03-27 15:26:32.022 086 13208.78 430.14 56806.83 88888.00 2011-03-27 15:26:33.022 086 13208.78 429.40 56806.10 88888.00 2011-03-27 15:26:34.022 086 13208.91 429.28 56806.83 88888.00 2011-03-27 15:26:35.022 086 13208.91 429.52 56807.08 88888.00 2011-03-27 15:26:36.022 086 13208.65 429.77 56806.46 88888.00 2011-03-27 15:26:37.022 086 13209.04 429.28 56806.10 88888.00 2011-03-27 15:26:38.022 086 13208.52 429.03 56806.10 88888.00 2011-03-27 15:26:39.022 086 13208.52 430.64 56806.59 88888.00 2011-03-27 15:26:40.022 086 13209.04 430.02 56806.22 88888.00 2011-03-27 15:26:41.022 086 13208.52 429.65 56806.46 88888.00 2011-03-27 15:26:42.022 086 13208.65 430.02 56807.08 88888.00 2011-03-27 15:26:43.022 086 13208.91 430.14 56805.61 88888.00 2011-03-27 15:26:44.022 086 13209.04 429.90 56807.20 88888.00 2011-03-27 15:26:45.022 086 13209.43 429.90 56806.83 88888.00 2011-03-27 15:26:46.022 086 13208.78 430.52 56806.71 88888.00 2011-03-27 15:26:47.022 086 13208.39 430.14 56806.59 88888.00 2011-03-27 15:26:48.022 086 13208.78 429.65 56806.59 88888.00 2011-03-27 15:26:49.022 086 13208.39 429.77 56806.10 88888.00 2011-03-27 15:26:50.022 086 13209.17 430.14 56806.10 88888.00 2011-03-27 15:26:51.022 086 13208.78 430.89 56806.34 88888.00 2011-03-27 15:26:52.022 086 13209.17 429.15 56806.46 88888.00 2011-03-27 15:26:53.022 086 13209.30 430.02 56806.59 88888.00 2011-03-27 15:26:54.022 086 13208.26 429.40 56806.10 88888.00 2011-03-27 15:26:55.022 086 13208.65 430.14 56806.71 88888.00 2011-03-27 15:26:56.022 086 13208.78 429.90 56805.86 88888.00 2011-03-27 15:26:57.022 086 13209.30 430.52 56806.59 88888.00 2011-03-27 15:26:58.022 086 13208.26 430.14 56806.34 88888.00 2011-03-27 15:26:59.022 086 13208.52 430.14 56806.83 88888.00 2011-03-27 15:27:00.022 086 13208.91 430.27 56806.22 88888.00 2011-03-27 15:27:01.022 086 13208.78 429.52 56806.34 88888.00 2011-03-27 15:27:02.022 086 13208.91 429.90 56805.86 88888.00 2011-03-27 15:27:03.022 086 13208.91 429.40 56806.10 88888.00 2011-03-27 15:27:04.022 086 13208.78 430.27 56806.96 88888.00 2011-03-27 15:27:05.022 086 13208.65 429.90 56806.46 88888.00 2011-03-27 15:27:06.022 086 13208.91 430.27 56806.10 88888.00 2011-03-27 15:27:07.022 086 13208.78 429.77 56805.73 88888.00 2011-03-27 15:27:08.022 086 13209.43 430.02 56806.10 88888.00 2011-03-27 15:27:09.022 086 13209.17 430.14 56805.73 88888.00 2011-03-27 15:27:10.022 086 13209.04 430.52 56806.71 88888.00 2011-03-27 15:27:11.022 086 13209.17 430.52 56806.10 88888.00 2011-03-27 15:27:12.022 086 13209.30 430.52 56807.20 88888.00 2011-03-27 15:27:13.022 086 13209.17 430.14 56805.49 88888.00 2011-03-27 15:27:14.022 086 13209.30 429.90 56806.59 88888.00 2011-03-27 15:27:15.022 086 13209.56 430.52 56806.46 88888.00 2011-03-27 15:27:16.022 086 13209.04 430.14 56806.34 88888.00 2011-03-27 15:27:17.022 086 13209.43 430.27 56806.10 88888.00 2011-03-27 15:27:18.022 086 13210.08 430.39 56806.10 88888.00 2011-03-27 15:27:19.022 086 13209.30 430.02 56806.59 88888.00 2011-03-27 15:27:20.022 086 13209.17 429.90 56806.10 88888.00 2011-03-27 15:27:21.022 086 13209.56 430.02 56806.34 88888.00 2011-03-27 15:27:22.022 086 13209.56 429.52 56806.59 88888.00 2011-03-27 15:27:23.022 086 13209.04 430.39 56805.98 88888.00 2011-03-27 15:27:24.022 086 13208.91 430.27 56806.34 88888.00 2011-03-27 15:27:25.022 086 13208.91 430.52 56806.34 88888.00 2011-03-27 15:27:26.022 086 13208.91 429.90 56805.86 88888.00 2011-03-27 15:27:27.022 086 13208.91 430.02 56806.71 88888.00 2011-03-27 15:27:28.022 086 13209.04 429.65 56806.34 88888.00 2011-03-27 15:27:29.022 086 13209.04 429.40 56806.34 88888.00 2011-03-27 15:27:30.022 086 13208.52 430.02 56806.96 88888.00 2011-03-27 15:27:31.022 086 13208.26 429.15 56806.83 88888.00 2011-03-27 15:27:32.022 086 13208.26 430.02 56806.34 88888.00 2011-03-27 15:27:33.022 086 13209.04 430.27 56806.10 88888.00 2011-03-27 15:27:34.022 086 13208.91 430.39 56806.46 88888.00 2011-03-27 15:27:35.022 086 13209.30 429.15 56806.10 88888.00 2011-03-27 15:27:36.022 086 13208.91 429.40 56806.59 88888.00 2011-03-27 15:27:37.022 086 13208.91 429.52 56806.83 88888.00 2011-03-27 15:27:38.022 086 13209.04 429.90 56807.08 88888.00 2011-03-27 15:27:39.022 086 13208.65 429.90 56806.22 88888.00 2011-03-27 15:27:40.022 086 13208.00 430.39 56806.10 88888.00 2011-03-27 15:27:41.022 086 13209.17 429.77 56806.71 88888.00 2011-03-27 15:27:42.022 086 13208.65 429.77 56806.83 88888.00 2011-03-27 15:27:43.022 086 13208.13 429.65 56806.22 88888.00 2011-03-27 15:27:44.022 086 13208.91 430.27 56805.73 88888.00 2011-03-27 15:27:45.022 086 13209.56 430.27 56805.86 88888.00 2011-03-27 15:27:46.022 086 13208.78 429.40 56806.46 88888.00 2011-03-27 15:27:47.022 086 13208.91 430.14 56806.83 88888.00 2011-03-27 15:27:48.022 086 13209.17 429.52 56806.59 88888.00 2011-03-27 15:27:49.022 086 13208.78 430.39 56805.86 88888.00 2011-03-27 15:27:50.022 086 13208.65 429.65 56806.22 88888.00 2011-03-27 15:27:51.022 086 13209.04 430.27 56806.59 88888.00 2011-03-27 15:27:52.022 086 13209.04 430.64 56806.59 88888.00 2011-03-27 15:27:53.022 086 13209.17 430.27 56806.59 88888.00 2011-03-27 15:27:54.022 086 13209.17 430.39 56806.71 88888.00 2011-03-27 15:27:55.022 086 13209.56 430.27 56806.83 88888.00 2011-03-27 15:27:56.022 086 13209.17 430.89 56806.46 88888.00 2011-03-27 15:27:57.022 086 13209.30 430.02 56806.71 88888.00 2011-03-27 15:27:58.022 086 13208.39 430.76 56806.46 88888.00 2011-03-27 15:27:59.022 086 13209.04 430.27 56806.34 88888.00 2011-03-27 15:28:00.022 086 13209.82 430.27 56807.08 88888.00 2011-03-27 15:28:01.022 086 13209.56 429.90 56806.83 88888.00 2011-03-27 15:28:02.022 086 13208.52 430.02 56806.71 88888.00 2011-03-27 15:28:03.022 086 13209.17 430.02 56806.46 88888.00 2011-03-27 15:28:04.022 086 13208.65 429.90 56806.34 88888.00 2011-03-27 15:28:05.022 086 13209.17 430.52 56806.34 88888.00 2011-03-27 15:28:06.022 086 13208.91 430.52 56806.71 88888.00 2011-03-27 15:28:07.022 086 13208.39 430.76 56806.59 88888.00 2011-03-27 15:28:08.022 086 13209.17 430.27 56806.22 88888.00 2011-03-27 15:28:09.022 086 13208.52 430.52 56806.34 88888.00 2011-03-27 15:28:10.022 086 13209.82 430.14 56806.46 88888.00 2011-03-27 15:28:11.022 086 13208.91 430.27 56807.08 88888.00 2011-03-27 15:28:12.022 086 13209.04 430.02 56805.86 88888.00 2011-03-27 15:28:13.022 086 13208.26 429.90 56806.22 88888.00 2011-03-27 15:28:14.022 086 13208.39 430.02 56806.46 88888.00 2011-03-27 15:28:15.022 086 13209.04 429.52 56806.46 88888.00 2011-03-27 15:28:16.022 086 13208.78 430.52 56805.86 88888.00 2011-03-27 15:28:17.022 086 13208.65 429.52 56805.73 88888.00 2011-03-27 15:28:18.022 086 13208.78 429.77 56806.10 88888.00 2011-03-27 15:28:19.022 086 13208.91 429.52 56806.46 88888.00 2011-03-27 15:28:20.022 086 13208.65 430.02 56806.22 88888.00 2011-03-27 15:28:21.022 086 13208.65 430.39 56806.46 88888.00 2011-03-27 15:28:22.022 086 13208.78 430.02 56806.46 88888.00 2011-03-27 15:28:23.022 086 13208.52 429.90 56806.22 88888.00 2011-03-27 15:28:24.022 086 13208.91 430.76 56805.86 88888.00 2011-03-27 15:28:25.022 086 13209.04 430.64 56806.34 88888.00 2011-03-27 15:28:26.022 086 13208.39 430.14 56806.34 88888.00 2011-03-27 15:28:27.022 086 13208.65 429.90 56806.59 88888.00 2011-03-27 15:28:28.022 086 13209.04 430.64 56805.37 88888.00 2011-03-27 15:28:29.022 086 13208.26 430.14 56805.49 88888.00 2011-03-27 15:28:30.022 086 13208.91 430.76 56806.71 88888.00 2011-03-27 15:28:31.022 086 13209.56 430.14 56806.10 88888.00 2011-03-27 15:28:32.022 086 13208.65 430.14 56805.86 88888.00 2011-03-27 15:28:33.022 086 13208.39 430.27 56806.10 88888.00 2011-03-27 15:28:34.022 086 13209.17 430.76 56806.10 88888.00 2011-03-27 15:28:35.022 086 13208.65 430.14 56806.46 88888.00 2011-03-27 15:28:36.022 086 13209.04 430.14 56806.22 88888.00 2011-03-27 15:28:37.022 086 13208.91 431.01 56806.22 88888.00 2011-03-27 15:28:38.022 086 13209.43 431.26 56806.34 88888.00 2011-03-27 15:28:39.022 086 13209.17 430.39 56806.34 88888.00 2011-03-27 15:28:40.022 086 13208.78 431.26 56806.83 88888.00 2011-03-27 15:28:41.022 086 13208.39 430.27 56805.86 88888.00 2011-03-27 15:28:42.022 086 13208.13 430.27 56805.86 88888.00 2011-03-27 15:28:43.022 086 13209.17 430.76 56806.96 88888.00 2011-03-27 15:28:44.022 086 13208.91 430.89 56806.46 88888.00 2011-03-27 15:28:45.022 086 13208.91 431.63 56806.10 88888.00 2011-03-27 15:28:46.022 086 13209.04 430.39 56806.22 88888.00 2011-03-27 15:28:47.022 086 13209.17 431.14 56806.22 88888.00 2011-03-27 15:28:48.022 086 13208.91 431.63 56805.98 88888.00 2011-03-27 15:28:49.022 086 13208.65 431.01 56806.83 88888.00 2011-03-27 15:28:50.022 086 13209.17 431.14 56806.96 88888.00 2011-03-27 15:28:51.022 086 13209.43 430.89 56806.59 88888.00 2011-03-27 15:28:52.022 086 13208.91 430.52 56806.83 88888.00 2011-03-27 15:28:53.022 086 13208.91 430.14 56806.34 88888.00 2011-03-27 15:28:54.022 086 13208.52 430.89 56806.59 88888.00 2011-03-27 15:28:55.022 086 13208.91 431.01 56806.59 88888.00 2011-03-27 15:28:56.022 086 13209.43 430.89 56806.46 88888.00 2011-03-27 15:28:57.022 086 13209.69 431.51 56806.59 88888.00 2011-03-27 15:28:58.022 086 13209.17 431.01 56806.22 88888.00 2011-03-27 15:28:59.022 086 13209.04 430.76 56806.59 88888.00 2011-03-27 15:29:00.022 086 13209.04 430.76 56806.10 88888.00 2011-03-27 15:29:01.022 086 13209.69 430.52 56806.46 88888.00 2011-03-27 15:29:02.022 086 13209.04 430.76 56806.59 88888.00 2011-03-27 15:29:03.022 086 13209.43 430.89 56806.96 88888.00 2011-03-27 15:29:04.022 086 13209.30 430.14 56806.46 88888.00 2011-03-27 15:29:05.022 086 13208.52 430.27 56806.34 88888.00 2011-03-27 15:29:06.022 086 13209.56 430.27 56806.46 88888.00 2011-03-27 15:29:07.022 086 13209.56 430.39 56806.22 88888.00 2011-03-27 15:29:08.022 086 13209.30 430.52 56806.10 88888.00 2011-03-27 15:29:09.022 086 13209.43 430.64 56806.10 88888.00 2011-03-27 15:29:10.022 086 13209.69 430.27 56806.34 88888.00 2011-03-27 15:29:11.022 086 13209.43 430.14 56806.34 88888.00 2011-03-27 15:29:12.022 086 13209.30 431.14 56806.71 88888.00 2011-03-27 15:29:13.022 086 13208.78 430.52 56806.46 88888.00 2011-03-27 15:29:14.022 086 13209.30 430.52 56806.46 88888.00 2011-03-27 15:29:15.022 086 13208.65 430.02 56806.71 88888.00 2011-03-27 15:29:16.022 086 13209.17 429.65 56806.34 88888.00 2011-03-27 15:29:17.022 086 13209.30 430.52 56806.46 88888.00 2011-03-27 15:29:18.022 086 13210.08 430.76 56807.32 88888.00 2011-03-27 15:29:19.022 086 13209.17 430.64 56806.46 88888.00 2011-03-27 15:29:20.022 086 13208.65 430.02 56806.10 88888.00 2011-03-27 15:29:21.022 086 13209.69 430.89 56806.46 88888.00 2011-03-27 15:29:22.022 086 13208.78 430.39 56805.86 88888.00 2011-03-27 15:29:23.022 086 13209.17 430.39 56806.10 88888.00 2011-03-27 15:29:24.022 086 13209.56 431.01 56806.59 88888.00 2011-03-27 15:29:25.022 086 13209.04 430.14 56806.34 88888.00 2011-03-27 15:29:26.022 086 13209.17 430.39 56806.83 88888.00 2011-03-27 15:29:27.022 086 13208.91 430.64 56806.96 88888.00 2011-03-27 15:29:28.022 086 13209.17 430.76 56807.20 88888.00 2011-03-27 15:29:29.022 086 13208.91 430.89 56806.46 88888.00 2011-03-27 15:29:30.022 086 13209.04 430.14 56806.46 88888.00 2011-03-27 15:29:31.022 086 13208.91 430.14 56806.34 88888.00 2011-03-27 15:29:32.022 086 13209.17 430.27 56805.98 88888.00 2011-03-27 15:29:33.022 086 13208.65 430.64 56805.73 88888.00 2011-03-27 15:29:34.022 086 13209.17 430.27 56806.46 88888.00 2011-03-27 15:29:35.022 086 13210.21 430.14 56805.86 88888.00 2011-03-27 15:29:36.022 086 13209.43 430.14 56806.22 88888.00 2011-03-27 15:29:37.022 086 13208.52 430.64 56806.34 88888.00 2011-03-27 15:29:38.022 086 13209.30 430.14 56806.71 88888.00 2011-03-27 15:29:39.022 086 13209.17 429.90 56806.46 88888.00 2011-03-27 15:29:40.022 086 13208.78 430.27 56806.59 88888.00 2011-03-27 15:29:41.022 086 13208.91 429.90 56806.22 88888.00 2011-03-27 15:29:42.022 086 13208.52 430.64 56806.71 88888.00 2011-03-27 15:29:43.022 086 13208.78 430.89 56805.73 88888.00 2011-03-27 15:29:44.022 086 13209.04 430.89 56807.20 88888.00 2011-03-27 15:29:45.022 086 13208.52 431.01 56806.22 88888.00 2011-03-27 15:29:46.022 086 13209.82 429.90 56807.20 88888.00 2011-03-27 15:29:47.022 086 13208.91 429.65 56806.10 88888.00 2011-03-27 15:29:48.022 086 13209.17 430.39 56805.98 88888.00 2011-03-27 15:29:49.022 086 13208.78 430.76 56806.34 88888.00 2011-03-27 15:29:50.022 086 13209.17 430.64 56806.71 88888.00 2011-03-27 15:29:51.022 086 13208.91 430.52 56806.59 88888.00 2011-03-27 15:29:52.022 086 13209.30 430.39 56806.10 88888.00 2011-03-27 15:29:53.022 086 13209.30 430.52 56807.08 88888.00 2011-03-27 15:29:54.022 086 13209.30 430.52 56806.22 88888.00 2011-03-27 15:29:55.022 086 13209.04 430.76 56806.71 88888.00 2011-03-27 15:29:56.022 086 13209.17 430.14 56806.71 88888.00 2011-03-27 15:29:57.022 086 13208.52 430.52 56806.59 88888.00 2011-03-27 15:29:58.022 086 13209.56 430.14 56806.71 88888.00 2011-03-27 15:29:59.022 086 13209.69 430.27 56806.22 88888.00 2011-03-27 15:30:00.022 086 13208.65 430.39 56806.83 88888.00 2011-03-27 15:30:01.022 086 13209.17 430.52 56806.34 88888.00 2011-03-27 15:30:02.022 086 13208.65 430.14 56806.34 88888.00 2011-03-27 15:30:03.022 086 13209.30 430.64 56806.71 88888.00 2011-03-27 15:30:04.022 086 13208.91 431.01 56806.10 88888.00 2011-03-27 15:30:05.022 086 13208.78 430.39 56805.98 88888.00 2011-03-27 15:30:06.022 086 13208.65 430.76 56806.46 88888.00 2011-03-27 15:30:07.022 086 13209.43 430.52 56806.46 88888.00 2011-03-27 15:30:08.022 086 13208.65 430.14 56806.10 88888.00 2011-03-27 15:30:09.022 086 13208.65 430.52 56806.34 88888.00 2011-03-27 15:30:10.022 086 13208.65 430.64 56806.83 88888.00 2011-03-27 15:30:11.022 086 13208.65 430.27 56806.46 88888.00 2011-03-27 15:30:12.022 086 13208.78 430.39 56806.22 88888.00 2011-03-27 15:30:13.022 086 13208.91 430.52 56806.10 88888.00 2011-03-27 15:30:14.022 086 13208.91 430.14 56807.45 88888.00 2011-03-27 15:30:15.022 086 13209.30 430.02 56806.46 88888.00 2011-03-27 15:30:16.022 086 13209.04 430.27 56806.34 88888.00 2011-03-27 15:30:17.022 086 13208.78 430.52 56806.83 88888.00 2011-03-27 15:30:18.022 086 13208.65 430.27 56806.71 88888.00 2011-03-27 15:30:19.022 086 13209.04 430.27 56806.46 88888.00 2011-03-27 15:30:20.022 086 13208.52 430.52 56806.83 88888.00 2011-03-27 15:30:21.022 086 13208.26 430.39 56806.22 88888.00 2011-03-27 15:30:22.022 086 13209.17 430.27 56806.59 88888.00 2011-03-27 15:30:23.022 086 13208.26 430.02 56806.71 88888.00 2011-03-27 15:30:24.022 086 13208.78 430.76 56806.71 88888.00 2011-03-27 15:30:25.022 086 13208.52 430.27 56806.71 88888.00 2011-03-27 15:30:26.022 086 13208.52 430.14 56806.46 88888.00 2011-03-27 15:30:27.022 086 13209.17 429.77 56806.46 88888.00 2011-03-27 15:30:28.022 086 13208.78 429.28 56806.96 88888.00 2011-03-27 15:30:29.022 086 13208.91 430.02 56806.34 88888.00 2011-03-27 15:30:30.022 086 13209.43 430.14 56806.59 88888.00 2011-03-27 15:30:31.022 086 13209.43 430.52 56806.22 88888.00 2011-03-27 15:30:32.022 086 13209.17 430.52 56806.10 88888.00 2011-03-27 15:30:33.022 086 13208.91 430.14 56806.71 88888.00 2011-03-27 15:30:34.022 086 13209.04 430.64 56805.98 88888.00 2011-03-27 15:30:35.022 086 13208.52 430.02 56806.59 88888.00 2011-03-27 15:30:36.022 086 13208.78 430.02 56805.86 88888.00 2011-03-27 15:30:37.022 086 13208.39 430.39 56806.34 88888.00 2011-03-27 15:30:38.022 086 13208.39 430.39 56806.59 88888.00 2011-03-27 15:30:39.022 086 13208.91 430.27 56806.59 88888.00 2011-03-27 15:30:40.022 086 13209.30 430.52 56806.71 88888.00 2011-03-27 15:30:41.022 086 13208.26 430.76 56806.83 88888.00 2011-03-27 15:30:42.022 086 13208.13 430.14 56806.71 88888.00 2011-03-27 15:30:43.022 086 13208.91 430.27 56806.59 88888.00 2011-03-27 15:30:44.022 086 13209.04 430.52 56806.96 88888.00 2011-03-27 15:30:45.022 086 13208.91 430.64 56806.34 88888.00 2011-03-27 15:30:46.022 086 13209.43 430.64 56806.34 88888.00 2011-03-27 15:30:47.022 086 13208.91 430.64 56806.96 88888.00 2011-03-27 15:30:48.022 086 13209.30 430.02 56805.86 88888.00 2011-03-27 15:30:49.022 086 13208.78 430.02 56806.83 88888.00 2011-03-27 15:30:50.022 086 13209.04 431.01 56806.83 88888.00 2011-03-27 15:30:51.022 086 13209.95 430.64 56806.71 88888.00 2011-03-27 15:30:52.022 086 13208.78 429.52 56805.73 88888.00 2011-03-27 15:30:53.022 086 13208.91 430.52 56806.59 88888.00 2011-03-27 15:30:54.022 086 13209.30 430.52 56806.71 88888.00 2011-03-27 15:30:55.022 086 13209.04 430.89 56806.10 88888.00 2011-03-27 15:30:56.022 086 13208.91 430.14 56806.96 88888.00 2011-03-27 15:30:57.022 086 13208.52 430.76 56806.71 88888.00 2011-03-27 15:30:58.022 086 13208.65 430.64 56806.46 88888.00 2011-03-27 15:30:59.022 086 13209.30 430.14 56806.83 88888.00 2011-03-27 15:31:00.022 086 13208.91 430.39 56807.08 88888.00 2011-03-27 15:31:01.022 086 13208.78 430.89 56807.08 88888.00 2011-03-27 15:31:02.022 086 13209.30 430.64 56806.46 88888.00 2011-03-27 15:31:03.022 086 13209.30 430.89 56806.71 88888.00 2011-03-27 15:31:04.022 086 13208.91 430.39 56806.34 88888.00 2011-03-27 15:31:05.022 086 13208.91 430.52 56805.86 88888.00 2011-03-27 15:31:06.022 086 13207.87 430.39 56806.59 88888.00 2011-03-27 15:31:07.022 086 13208.52 430.76 56806.59 88888.00 2011-03-27 15:31:08.022 086 13208.91 430.76 56806.34 88888.00 2011-03-27 15:31:09.022 086 13208.13 430.89 56806.59 88888.00 2011-03-27 15:31:10.022 086 13208.78 430.64 56806.46 88888.00 2011-03-27 15:31:11.022 086 13208.78 430.02 56805.98 88888.00 2011-03-27 15:31:12.022 086 13208.91 430.27 56807.32 88888.00 2011-03-27 15:31:13.022 086 13209.04 430.64 56806.71 88888.00 2011-03-27 15:31:14.022 086 13209.17 429.77 56806.96 88888.00 2011-03-27 15:31:15.022 086 13208.52 430.27 56806.34 88888.00 2011-03-27 15:31:16.022 086 13208.52 431.14 56806.96 88888.00 2011-03-27 15:31:17.022 086 13208.39 430.14 56806.71 88888.00 2011-03-27 15:31:18.022 086 13208.78 430.27 56805.98 88888.00 2011-03-27 15:31:19.022 086 13208.65 430.76 56806.59 88888.00 2011-03-27 15:31:20.022 086 13208.91 430.39 56806.59 88888.00 2011-03-27 15:31:21.022 086 13209.04 429.77 56805.98 88888.00 2011-03-27 15:31:22.022 086 13208.13 430.52 56805.86 88888.00 2011-03-27 15:31:23.022 086 13208.65 430.27 56806.34 88888.00 2011-03-27 15:31:24.022 086 13208.78 430.52 56806.59 88888.00 2011-03-27 15:31:25.022 086 13208.91 430.64 56806.34 88888.00 2011-03-27 15:31:26.022 086 13209.17 431.01 56805.73 88888.00 2011-03-27 15:31:27.022 086 13208.39 430.27 56806.46 88888.00 2011-03-27 15:31:28.022 086 13208.39 430.76 56805.98 88888.00 2011-03-27 15:31:29.022 086 13208.65 430.39 56806.10 88888.00 2011-03-27 15:31:30.022 086 13208.52 430.27 56806.10 88888.00 2011-03-27 15:31:31.022 086 13208.65 430.52 56806.59 88888.00 2011-03-27 15:31:32.022 086 13208.65 430.52 56805.73 88888.00 2011-03-27 15:31:33.022 086 13208.91 430.64 56806.59 88888.00 2011-03-27 15:31:34.022 086 13208.52 430.39 56806.96 88888.00 2011-03-27 15:31:35.022 086 13208.52 431.26 56806.46 88888.00 2011-03-27 15:31:36.022 086 13208.52 430.27 56806.59 88888.00 2011-03-27 15:31:37.022 086 13208.91 430.52 56806.71 88888.00 2011-03-27 15:31:38.022 086 13207.61 429.90 56805.98 88888.00 2011-03-27 15:31:39.022 086 13207.87 430.52 56805.73 88888.00 2011-03-27 15:31:40.022 086 13208.65 430.39 56807.45 88888.00 2011-03-27 15:31:41.022 086 13208.65 430.76 56806.59 88888.00 2011-03-27 15:31:42.022 086 13208.26 431.38 56805.98 88888.00 2011-03-27 15:31:43.022 086 13208.91 430.52 56806.34 88888.00 2011-03-27 15:31:44.022 086 13208.39 430.64 56806.34 88888.00 2011-03-27 15:31:45.022 086 13208.78 430.52 56806.46 88888.00 2011-03-27 15:31:46.022 086 13208.00 430.64 56806.71 88888.00 2011-03-27 15:31:47.022 086 13207.87 430.64 56805.98 88888.00 2011-03-27 15:31:48.022 086 13208.52 430.76 56806.34 88888.00 2011-03-27 15:31:49.022 086 13208.52 430.89 56806.83 88888.00 2011-03-27 15:31:50.022 086 13208.39 430.89 56806.59 88888.00 2011-03-27 15:31:51.022 086 13208.78 430.89 56806.10 88888.00 2011-03-27 15:31:52.022 086 13207.74 430.89 56806.71 88888.00 2011-03-27 15:31:53.022 086 13208.00 430.89 56806.59 88888.00 2011-03-27 15:31:54.022 086 13207.74 430.14 56806.71 88888.00 2011-03-27 15:31:55.022 086 13208.39 430.89 56806.34 88888.00 2011-03-27 15:31:56.022 086 13207.87 430.39 56806.59 88888.00 2011-03-27 15:31:57.022 086 13208.52 430.64 56806.46 88888.00 2011-03-27 15:31:58.022 086 13208.00 430.89 56806.71 88888.00 2011-03-27 15:31:59.022 086 13207.87 430.02 56806.34 88888.00 2011-03-27 15:32:00.022 086 13208.52 430.39 56806.71 88888.00 2011-03-27 15:32:01.022 086 13207.87 430.02 56806.71 88888.00 2011-03-27 15:32:02.022 086 13208.13 430.76 56806.22 88888.00 2011-03-27 15:32:03.022 086 13208.26 429.90 56806.71 88888.00 2011-03-27 15:32:04.022 086 13208.13 430.27 56806.83 88888.00 2011-03-27 15:32:05.022 086 13208.52 430.64 56807.57 88888.00 2011-03-27 15:32:06.022 086 13208.13 430.14 56806.34 88888.00 2011-03-27 15:32:07.022 086 13208.00 430.39 56806.34 88888.00 2011-03-27 15:32:08.022 086 13208.26 430.27 56805.73 88888.00 2011-03-27 15:32:09.022 086 13208.39 430.02 56805.98 88888.00 2011-03-27 15:32:10.022 086 13208.26 429.65 56806.46 88888.00 2011-03-27 15:32:11.022 086 13208.26 429.90 56806.59 88888.00 2011-03-27 15:32:12.022 086 13208.00 430.02 56806.46 88888.00 2011-03-27 15:32:13.022 086 13208.26 430.14 56806.34 88888.00 2011-03-27 15:32:14.022 086 13207.61 430.76 56806.34 88888.00 2011-03-27 15:32:15.022 086 13208.39 430.14 56806.22 88888.00 2011-03-27 15:32:16.022 086 13208.00 430.14 56806.46 88888.00 2011-03-27 15:32:17.022 086 13208.78 430.52 56806.96 88888.00 2011-03-27 15:32:18.022 086 13208.13 430.52 56806.22 88888.00 2011-03-27 15:32:19.022 086 13208.26 431.14 56805.98 88888.00 2011-03-27 15:32:20.022 086 13208.39 430.39 56806.34 88888.00 2011-03-27 15:32:21.022 086 13208.26 431.38 56805.98 88888.00 2011-03-27 15:32:22.022 086 13208.39 431.01 56806.71 88888.00 2011-03-27 15:32:23.022 086 13208.26 430.76 56806.96 88888.00 2011-03-27 15:32:24.022 086 13208.39 430.89 56806.83 88888.00 2011-03-27 15:32:25.022 086 13208.39 430.39 56806.71 88888.00 2011-03-27 15:32:26.022 086 13207.74 431.14 56806.22 88888.00 2011-03-27 15:32:27.022 086 13208.26 430.39 56806.46 88888.00 2011-03-27 15:32:28.022 086 13208.13 430.39 56806.59 88888.00 2011-03-27 15:32:29.022 086 13209.04 430.39 56806.34 88888.00 2011-03-27 15:32:30.022 086 13208.52 431.01 56805.98 88888.00 2011-03-27 15:32:31.022 086 13208.39 430.64 56806.34 88888.00 2011-03-27 15:32:32.022 086 13208.65 430.52 56806.34 88888.00 2011-03-27 15:32:33.022 086 13208.91 430.27 56806.22 88888.00 2011-03-27 15:32:34.022 086 13208.39 430.14 56806.96 88888.00 2011-03-27 15:32:35.022 086 13208.52 430.64 56806.83 88888.00 2011-03-27 15:32:36.022 086 13208.65 431.38 56806.22 88888.00 2011-03-27 15:32:37.022 086 13208.26 430.14 56806.83 88888.00 2011-03-27 15:32:38.022 086 13208.39 430.64 56806.34 88888.00 2011-03-27 15:32:39.022 086 13208.26 430.89 56805.73 88888.00 2011-03-27 15:32:40.022 086 13208.91 430.76 56805.98 88888.00 2011-03-27 15:32:41.022 086 13208.13 430.39 56805.98 88888.00 2011-03-27 15:32:42.022 086 13208.65 431.14 56806.22 88888.00 2011-03-27 15:32:43.022 086 13208.78 430.64 56806.10 88888.00 2011-03-27 15:32:44.022 086 13208.65 431.01 56806.46 88888.00 2011-03-27 15:32:45.022 086 13208.52 431.01 56806.83 88888.00 2011-03-27 15:32:46.022 086 13207.87 430.76 56805.98 88888.00 2011-03-27 15:32:47.022 086 13208.26 430.64 56805.98 88888.00 2011-03-27 15:32:48.022 086 13208.00 430.39 56806.22 88888.00 2011-03-27 15:32:49.022 086 13208.39 430.52 56805.98 88888.00 2011-03-27 15:32:50.022 086 13208.52 430.64 56806.59 88888.00 2011-03-27 15:32:51.022 086 13208.13 431.14 56806.22 88888.00 2011-03-27 15:32:52.022 086 13208.13 430.52 56806.46 88888.00 2011-03-27 15:32:53.022 086 13208.26 431.14 56806.22 88888.00 2011-03-27 15:32:54.022 086 13209.04 430.27 56806.83 88888.00 2011-03-27 15:32:55.022 086 13208.52 430.64 56807.20 88888.00 2011-03-27 15:32:56.022 086 13208.39 431.01 56806.34 88888.00 2011-03-27 15:32:57.022 086 13208.78 430.02 56806.34 88888.00 2011-03-27 15:32:58.022 086 13208.39 431.14 56806.46 88888.00 2011-03-27 15:32:59.022 086 13209.43 430.64 56806.83 88888.00 2011-03-27 15:33:00.022 086 13209.04 430.52 56806.59 88888.00 2011-03-27 15:33:01.022 086 13208.52 430.76 56806.71 88888.00 2011-03-27 15:33:02.022 086 13208.91 430.64 56806.34 88888.00 2011-03-27 15:33:03.022 086 13208.65 431.14 56806.10 88888.00 2011-03-27 15:33:04.022 086 13208.65 430.14 56805.49 88888.00 2011-03-27 15:33:05.022 086 13208.39 430.64 56806.46 88888.00 2011-03-27 15:33:06.022 086 13208.26 430.39 56806.71 88888.00 2011-03-27 15:33:07.022 086 13208.52 431.01 56806.71 88888.00 2011-03-27 15:33:08.022 086 13208.65 430.64 56806.46 88888.00 2011-03-27 15:33:09.022 086 13208.65 430.76 56805.98 88888.00 2011-03-27 15:33:10.022 086 13208.65 431.14 56806.10 88888.00 2011-03-27 15:33:11.022 086 13208.52 431.51 56806.96 88888.00 2011-03-27 15:33:12.022 086 13208.52 430.27 56806.83 88888.00 2011-03-27 15:33:13.022 086 13208.39 430.76 56806.59 88888.00 2011-03-27 15:33:14.022 086 13208.26 431.26 56806.71 88888.00 2011-03-27 15:33:15.022 086 13208.52 430.89 56806.83 88888.00 2011-03-27 15:33:16.022 086 13208.65 430.89 56807.57 88888.00 2011-03-27 15:33:17.022 086 13208.13 431.01 56806.22 88888.00 2011-03-27 15:33:18.022 086 13207.87 431.01 56806.71 88888.00 2011-03-27 15:33:19.022 086 13208.52 430.76 56806.59 88888.00 2011-03-27 15:33:20.022 086 13208.39 431.01 56805.86 88888.00 2011-03-27 15:33:21.022 086 13208.65 430.52 56806.46 88888.00 2011-03-27 15:33:22.022 086 13208.39 431.01 56806.46 88888.00 2011-03-27 15:33:23.022 086 13208.00 430.64 56806.83 88888.00 2011-03-27 15:33:24.022 086 13207.48 431.26 56805.61 88888.00 2011-03-27 15:33:25.022 086 13207.61 431.01 56806.10 88888.00 2011-03-27 15:33:26.022 086 13208.78 430.76 56806.46 88888.00 2011-03-27 15:33:27.022 086 13208.52 430.27 56806.22 88888.00 2011-03-27 15:33:28.022 086 13207.87 431.01 56805.86 88888.00 2011-03-27 15:33:29.021 086 13208.65 430.39 56806.59 88888.00 2011-03-27 15:33:30.021 086 13209.17 430.39 56805.98 88888.00 2011-03-27 15:33:31.021 086 13208.52 430.39 56806.46 88888.00 2011-03-27 15:33:32.021 086 13208.00 430.52 56806.22 88888.00 2011-03-27 15:33:33.021 086 13208.65 430.27 56806.71 88888.00 2011-03-27 15:33:34.021 086 13208.26 430.64 56806.46 88888.00 2011-03-27 15:33:35.021 086 13207.35 430.27 56806.10 88888.00 2011-03-27 15:33:36.021 086 13207.48 430.89 56806.34 88888.00 2011-03-27 15:33:37.021 086 13208.52 430.39 56806.34 88888.00 2011-03-27 15:33:38.021 086 13208.52 430.64 56806.59 88888.00 2011-03-27 15:33:39.021 086 13208.39 430.52 56806.22 88888.00 2011-03-27 15:33:40.021 086 13208.13 431.14 56806.59 88888.00 2011-03-27 15:33:41.021 086 13208.52 430.76 56806.10 88888.00 2011-03-27 15:33:42.021 086 13207.87 430.64 56806.34 88888.00 2011-03-27 15:33:43.021 086 13208.13 430.64 56805.73 88888.00 2011-03-27 15:33:44.021 086 13208.00 430.27 56806.59 88888.00 2011-03-27 15:33:45.021 086 13208.91 430.27 56806.83 88888.00 2011-03-27 15:33:46.021 086 13208.26 430.14 56806.46 88888.00 2011-03-27 15:33:47.021 086 13208.26 430.14 56806.10 88888.00 2011-03-27 15:33:48.021 086 13208.65 430.39 56806.10 88888.00 2011-03-27 15:33:49.021 086 13208.91 430.02 56806.46 88888.00 2011-03-27 15:33:50.021 086 13208.39 430.27 56806.46 88888.00 2011-03-27 15:33:51.021 086 13208.26 430.14 56806.34 88888.00 2011-03-27 15:33:52.021 086 13208.65 430.76 56806.46 88888.00 2011-03-27 15:33:53.021 086 13207.87 429.15 56806.46 88888.00 2011-03-27 15:33:54.021 086 13209.04 430.27 56806.10 88888.00 2011-03-27 15:33:55.021 086 13208.26 430.02 56806.34 88888.00 2011-03-27 15:33:56.021 086 13208.65 430.52 56806.22 88888.00 2011-03-27 15:33:57.021 086 13208.26 430.02 56806.22 88888.00 2011-03-27 15:33:58.021 086 13208.52 430.14 56805.73 88888.00 2011-03-27 15:33:59.021 086 13208.39 430.39 56806.34 88888.00 2011-03-27 15:34:00.021 086 13208.52 430.52 56806.46 88888.00 2011-03-27 15:34:01.021 086 13208.78 429.52 56806.22 88888.00 2011-03-27 15:34:02.021 086 13208.00 430.52 56806.34 88888.00 2011-03-27 15:34:03.021 086 13208.13 430.39 56806.22 88888.00 2011-03-27 15:34:04.021 086 13209.04 430.52 56806.96 88888.00 2011-03-27 15:34:05.021 086 13209.04 430.27 56805.86 88888.00 2011-03-27 15:34:06.021 086 13208.13 430.64 56806.22 88888.00 2011-03-27 15:34:07.021 086 13208.26 431.14 56806.34 88888.00 2011-03-27 15:34:08.021 086 13208.39 430.02 56806.34 88888.00 2011-03-27 15:34:09.021 086 13207.87 430.64 56805.49 88888.00 2011-03-27 15:34:10.021 086 13207.48 430.52 56806.46 88888.00 2011-03-27 15:34:11.021 086 13208.13 429.90 56806.71 88888.00 2011-03-27 15:34:12.021 086 13208.39 430.14 56806.22 88888.00 2011-03-27 15:34:13.021 086 13208.13 430.89 56806.83 88888.00 2011-03-27 15:34:14.021 086 13208.13 430.39 56806.34 88888.00 2011-03-27 15:34:15.021 086 13208.39 430.76 56806.96 88888.00 2011-03-27 15:34:16.021 086 13208.26 430.52 56805.86 88888.00 2011-03-27 15:34:17.021 086 13207.87 430.52 56806.59 88888.00 2011-03-27 15:34:18.021 086 13208.13 430.14 56806.71 88888.00 2011-03-27 15:34:19.021 086 13207.87 430.39 56806.83 88888.00 2011-03-27 15:34:20.021 086 13208.26 430.39 56806.71 88888.00 2011-03-27 15:34:21.021 086 13208.00 430.52 56806.10 88888.00 2011-03-27 15:34:22.021 086 13208.26 430.76 56806.10 88888.00 2011-03-27 15:34:23.021 086 13208.52 430.02 56806.10 88888.00 2011-03-27 15:34:24.021 086 13207.74 430.14 56806.22 88888.00 2011-03-27 15:34:25.021 086 13207.87 430.64 56806.22 88888.00 2011-03-27 15:34:26.021 086 13207.48 430.39 56806.59 88888.00 2011-03-27 15:34:27.021 086 13208.26 430.39 56806.22 88888.00 2011-03-27 15:34:28.021 086 13208.91 431.01 56806.83 88888.00 2011-03-27 15:34:29.021 086 13207.35 430.76 56806.34 88888.00 2011-03-27 15:34:30.021 086 13208.00 429.90 56806.83 88888.00 2011-03-27 15:34:31.021 086 13207.87 430.02 56805.73 88888.00 2011-03-27 15:34:32.021 086 13208.78 430.27 56806.46 88888.00 2011-03-27 15:34:33.021 086 13208.00 430.14 56806.59 88888.00 2011-03-27 15:34:34.021 086 13209.04 429.28 56806.96 88888.00 2011-03-27 15:34:35.021 086 13207.87 429.52 56806.46 88888.00 2011-03-27 15:34:36.021 086 13208.26 430.39 56806.34 88888.00 2011-03-27 15:34:37.021 086 13208.26 429.65 56806.22 88888.00 2011-03-27 15:34:38.021 086 13208.13 429.77 56806.22 88888.00 2011-03-27 15:34:39.021 086 13208.52 429.77 56806.34 88888.00 2011-03-27 15:34:40.021 086 13208.39 430.02 56806.34 88888.00 2011-03-27 15:34:41.021 086 13208.26 429.77 56805.61 88888.00 2011-03-27 15:34:42.021 086 13208.39 429.77 56805.86 88888.00 2011-03-27 15:34:43.021 086 13208.39 429.52 56806.34 88888.00 2011-03-27 15:34:44.021 086 13208.13 429.65 56806.10 88888.00 2011-03-27 15:34:45.021 086 13208.00 429.52 56806.10 88888.00 2011-03-27 15:34:46.021 086 13208.13 429.90 56806.83 88888.00 2011-03-27 15:34:47.021 086 13208.39 429.90 56806.10 88888.00 2011-03-27 15:34:48.021 086 13207.74 430.27 56806.71 88888.00 2011-03-27 15:34:49.021 086 13208.65 429.77 56806.59 88888.00 2011-03-27 15:34:50.021 086 13208.13 430.27 56805.98 88888.00 2011-03-27 15:34:51.021 086 13208.91 430.52 56805.73 88888.00 2011-03-27 15:34:52.021 086 13207.48 430.02 56806.22 88888.00 2011-03-27 15:34:53.021 086 13207.48 429.77 56806.22 88888.00 2011-03-27 15:34:54.021 086 13208.00 429.65 56806.71 88888.00 2011-03-27 15:34:55.021 086 13208.13 429.90 56806.34 88888.00 2011-03-27 15:34:56.021 086 13207.74 430.02 56806.46 88888.00 2011-03-27 15:34:57.021 086 13208.52 429.90 56806.10 88888.00 2011-03-27 15:34:58.021 086 13207.74 429.65 56806.22 88888.00 2011-03-27 15:34:59.021 086 13208.39 430.14 56805.98 88888.00 2011-03-27 15:35:00.021 086 13207.61 429.77 56806.34 88888.00 2011-03-27 15:35:01.021 086 13207.74 429.40 56806.34 88888.00 2011-03-27 15:35:02.021 086 13208.13 430.02 56806.46 88888.00 2011-03-27 15:35:03.021 086 13208.39 430.27 56805.98 88888.00 2011-03-27 15:35:04.021 086 13207.87 429.90 56806.10 88888.00 2011-03-27 15:35:05.021 086 13207.48 429.90 56806.22 88888.00 2011-03-27 15:35:06.021 086 13208.00 429.90 56806.71 88888.00 2011-03-27 15:35:07.021 086 13207.35 429.90 56806.10 88888.00 2011-03-27 15:35:08.021 086 13207.74 430.27 56806.22 88888.00 2011-03-27 15:35:09.021 086 13208.39 430.14 56805.86 88888.00 2011-03-27 15:35:10.021 086 13207.61 429.65 56806.59 88888.00 2011-03-27 15:35:11.021 086 13207.48 429.77 56806.59 88888.00 2011-03-27 15:35:12.021 086 13207.35 430.64 56806.34 88888.00 2011-03-27 15:35:13.021 086 13207.87 430.14 56806.22 88888.00 2011-03-27 15:35:14.021 086 13208.13 429.90 56806.10 88888.00 2011-03-27 15:35:15.021 086 13207.87 430.14 56805.86 88888.00 2011-03-27 15:35:16.021 086 13208.39 430.39 56805.98 88888.00 2011-03-27 15:35:17.021 086 13207.61 429.28 56806.34 88888.00 2011-03-27 15:35:18.021 086 13207.87 430.27 56805.61 88888.00 2011-03-27 15:35:19.021 086 13207.22 429.90 56806.59 88888.00 2011-03-27 15:35:20.021 086 13208.26 430.27 56806.22 88888.00 2011-03-27 15:35:21.021 086 13208.26 429.28 56805.98 88888.00 2011-03-27 15:35:22.021 086 13208.00 429.65 56806.59 88888.00 2011-03-27 15:35:23.021 086 13208.39 429.40 56805.24 88888.00 2011-03-27 15:35:24.021 086 13208.13 430.14 56805.61 88888.00 2011-03-27 15:35:25.021 086 13208.26 429.77 56806.22 88888.00 2011-03-27 15:35:26.021 086 13207.87 429.65 56806.46 88888.00 2011-03-27 15:35:27.021 086 13208.39 430.02 56806.10 88888.00 2011-03-27 15:35:28.021 086 13208.52 429.28 56806.22 88888.00 2011-03-27 15:35:29.021 086 13208.13 429.65 56806.22 88888.00 2011-03-27 15:35:30.021 086 13208.13 429.52 56805.98 88888.00 2011-03-27 15:35:31.021 086 13208.39 429.03 56806.71 88888.00 2011-03-27 15:35:32.021 086 13208.52 430.14 56806.34 88888.00 2011-03-27 15:35:33.021 086 13207.74 430.02 56806.46 88888.00 2011-03-27 15:35:34.021 086 13207.87 429.52 56806.10 88888.00 2011-03-27 15:35:35.021 086 13208.00 430.64 56805.98 88888.00 2011-03-27 15:35:36.021 086 13208.26 429.77 56806.34 88888.00 2011-03-27 15:35:37.021 086 13208.13 430.14 56806.71 88888.00 2011-03-27 15:35:38.021 086 13208.39 429.90 56806.34 88888.00 2011-03-27 15:35:39.021 086 13208.00 429.77 56806.46 88888.00 2011-03-27 15:35:40.021 086 13207.74 430.27 56806.10 88888.00 2011-03-27 15:35:41.021 086 13207.48 429.90 56806.83 88888.00 2011-03-27 15:35:42.021 086 13208.52 429.52 56806.34 88888.00 2011-03-27 15:35:43.021 086 13207.74 430.39 56806.22 88888.00 2011-03-27 15:35:44.021 086 13208.39 430.39 56805.98 88888.00 2011-03-27 15:35:45.021 086 13208.00 430.52 56805.37 88888.00 2011-03-27 15:35:46.021 086 13208.00 429.52 56806.34 88888.00 2011-03-27 15:35:47.021 086 13208.78 430.14 56805.98 88888.00 2011-03-27 15:35:48.021 086 13208.00 429.65 56806.22 88888.00 2011-03-27 15:35:49.021 086 13207.61 429.90 56806.34 88888.00 2011-03-27 15:35:50.021 086 13208.00 429.77 56805.73 88888.00 2011-03-27 15:35:51.021 086 13208.26 429.77 56806.46 88888.00 2011-03-27 15:35:52.021 086 13208.26 429.40 56805.49 88888.00 2011-03-27 15:35:53.021 086 13208.00 430.39 56806.22 88888.00 2011-03-27 15:35:54.021 086 13207.48 430.02 56806.46 88888.00 2011-03-27 15:35:55.021 086 13208.13 429.77 56806.10 88888.00 2011-03-27 15:35:56.021 086 13208.00 430.14 56806.34 88888.00 2011-03-27 15:35:57.021 086 13208.26 429.90 56806.34 88888.00 2011-03-27 15:35:58.021 086 13208.00 430.14 56806.83 88888.00 2011-03-27 15:35:59.021 086 13208.26 429.40 56806.59 88888.00 2011-03-27 15:36:00.021 086 13207.74 429.52 56806.46 88888.00 2011-03-27 15:36:01.021 086 13208.00 429.40 56805.37 88888.00 2011-03-27 15:36:02.021 086 13208.00 430.02 56805.73 88888.00 2011-03-27 15:36:03.021 086 13207.87 429.77 56806.59 88888.00 2011-03-27 15:36:04.021 086 13207.61 429.77 56806.46 88888.00 2011-03-27 15:36:05.021 086 13207.61 429.52 56806.46 88888.00 2011-03-27 15:36:06.021 086 13207.74 430.02 56806.46 88888.00 2011-03-27 15:36:07.021 086 13208.13 430.02 56806.34 88888.00 2011-03-27 15:36:08.021 086 13208.39 429.65 56805.37 88888.00 2011-03-27 15:36:09.021 086 13207.74 429.03 56806.46 88888.00 2011-03-27 15:36:10.021 086 13207.74 429.90 56806.46 88888.00 2011-03-27 15:36:11.021 086 13207.22 429.77 56805.98 88888.00 2011-03-27 15:36:12.021 086 13207.74 429.40 56806.96 88888.00 2011-03-27 15:36:13.021 086 13207.09 429.77 56806.34 88888.00 2011-03-27 15:36:14.021 086 13207.61 429.77 56806.10 88888.00 2011-03-27 15:36:15.021 086 13208.00 429.90 56805.98 88888.00 2011-03-27 15:36:16.021 086 13207.61 429.65 56806.22 88888.00 2011-03-27 15:36:17.021 086 13207.35 430.27 56805.73 88888.00 2011-03-27 15:36:18.021 086 13208.13 429.90 56805.61 88888.00 2011-03-27 15:36:19.021 086 13208.26 430.02 56805.86 88888.00 2011-03-27 15:36:20.021 086 13207.87 430.52 56806.22 88888.00 2011-03-27 15:36:21.021 086 13208.13 429.65 56805.98 88888.00 2011-03-27 15:36:22.021 086 13208.00 430.14 56806.59 88888.00 2011-03-27 15:36:23.021 086 13207.74 429.15 56806.59 88888.00 2011-03-27 15:36:24.021 086 13208.39 429.90 56806.34 88888.00 2011-03-27 15:36:25.021 086 13208.52 429.90 56806.22 88888.00 2011-03-27 15:36:26.021 086 13207.48 430.02 56806.34 88888.00 2011-03-27 15:36:27.021 086 13207.87 429.52 56805.61 88888.00 2011-03-27 15:36:28.021 086 13208.13 430.02 56806.22 88888.00 2011-03-27 15:36:29.021 086 13208.00 429.90 56806.10 88888.00 2011-03-27 15:36:30.021 086 13207.22 430.14 56806.10 88888.00 2011-03-27 15:36:31.021 086 13208.26 430.14 56806.46 88888.00 2011-03-27 15:36:32.021 086 13207.74 430.02 56805.98 88888.00 2011-03-27 15:36:33.021 086 13207.87 429.77 56806.34 88888.00 2011-03-27 15:36:34.021 086 13207.22 430.14 56805.49 88888.00 2011-03-27 15:36:35.021 086 13208.00 429.90 56806.59 88888.00 2011-03-27 15:36:36.021 086 13207.48 429.77 56806.34 88888.00 2011-03-27 15:36:37.021 086 13206.96 429.52 56805.73 88888.00 2011-03-27 15:36:38.021 086 13207.22 429.40 56805.98 88888.00 2011-03-27 15:36:39.021 086 13206.96 429.65 56806.22 88888.00 2011-03-27 15:36:40.021 086 13207.35 429.65 56806.34 88888.00 2011-03-27 15:36:41.021 086 13207.48 429.15 56806.83 88888.00 2011-03-27 15:36:42.021 086 13207.22 429.03 56806.10 88888.00 2011-03-27 15:36:43.021 086 13207.48 429.65 56805.98 88888.00 2011-03-27 15:36:44.021 086 13207.22 429.77 56806.10 88888.00 2011-03-27 15:36:45.021 086 13207.61 430.02 56806.22 88888.00 2011-03-27 15:36:46.021 086 13207.48 430.14 56805.86 88888.00 2011-03-27 15:36:47.021 086 13208.39 429.90 56805.61 88888.00 2011-03-27 15:36:48.021 086 13206.96 429.90 56805.86 88888.00 2011-03-27 15:36:49.021 086 13207.48 429.52 56806.10 88888.00 2011-03-27 15:36:50.021 086 13207.74 429.52 56806.46 88888.00 2011-03-27 15:36:51.021 086 13207.35 429.77 56805.98 88888.00 2011-03-27 15:36:52.021 086 13207.35 429.77 56806.10 88888.00 2011-03-27 15:36:53.021 086 13208.13 429.40 56806.10 88888.00 2011-03-27 15:36:54.021 086 13207.22 428.91 56806.22 88888.00 2011-03-27 15:36:55.021 086 13207.87 429.65 56806.22 88888.00 2011-03-27 15:36:56.021 086 13207.61 429.28 56806.22 88888.00 2011-03-27 15:36:57.021 086 13207.35 429.65 56805.98 88888.00 2011-03-27 15:36:58.021 086 13207.74 430.14 56806.34 88888.00 2011-03-27 15:36:59.021 086 13207.87 430.27 56805.86 88888.00 2011-03-27 15:37:00.021 086 13207.35 430.14 56806.22 88888.00 2011-03-27 15:37:01.021 086 13207.74 429.15 56805.49 88888.00 2011-03-27 15:37:02.021 086 13207.35 430.02 56806.46 88888.00 2011-03-27 15:37:03.021 086 13208.13 430.02 56806.96 88888.00 2011-03-27 15:37:04.021 086 13207.61 430.39 56805.98 88888.00 2011-03-27 15:37:05.021 086 13207.61 430.27 56805.86 88888.00 2011-03-27 15:37:06.021 086 13207.48 429.40 56805.49 88888.00 2011-03-27 15:37:07.021 086 13207.48 430.02 56805.73 88888.00 2011-03-27 15:37:08.021 086 13206.57 430.27 56806.46 88888.00 2011-03-27 15:37:09.021 086 13207.09 430.27 56805.37 88888.00 2011-03-27 15:37:10.021 086 13207.09 429.65 56806.22 88888.00 2011-03-27 15:37:11.021 086 13207.74 430.14 56805.86 88888.00 2011-03-27 15:37:12.021 086 13207.22 430.39 56805.61 88888.00 2011-03-27 15:37:13.021 086 13207.48 430.14 56805.86 88888.00 2011-03-27 15:37:14.021 086 13207.74 429.77 56805.73 88888.00 2011-03-27 15:37:15.021 086 13206.96 429.90 56806.34 88888.00 2011-03-27 15:37:16.021 086 13206.70 430.14 56805.49 88888.00 2011-03-27 15:37:17.021 086 13207.61 430.52 56805.86 88888.00 2011-03-27 15:37:18.021 086 13207.74 430.14 56805.86 88888.00 2011-03-27 15:37:19.021 086 13207.48 430.27 56806.34 88888.00 2011-03-27 15:37:20.021 086 13207.61 429.90 56805.98 88888.00 2011-03-27 15:37:21.021 086 13207.87 430.52 56806.34 88888.00 2011-03-27 15:37:22.021 086 13206.57 430.27 56806.46 88888.00 2011-03-27 15:37:23.021 086 13207.61 430.14 56806.22 88888.00 2011-03-27 15:37:24.021 086 13207.35 430.27 56805.86 88888.00 2011-03-27 15:37:25.021 086 13207.74 429.40 56805.73 88888.00 2011-03-27 15:37:26.021 086 13206.70 430.64 56806.34 88888.00 2011-03-27 15:37:27.021 086 13207.87 430.64 56806.46 88888.00 2011-03-27 15:37:28.021 086 13207.22 429.90 56805.98 88888.00 2011-03-27 15:37:29.021 086 13207.74 430.14 56805.49 88888.00 2011-03-27 15:37:30.021 086 13207.09 430.27 56805.73 88888.00 2011-03-27 15:37:31.021 086 13208.26 430.14 56806.10 88888.00 2011-03-27 15:37:32.021 086 13206.70 429.90 56805.73 88888.00 2011-03-27 15:37:33.021 086 13208.13 429.90 56806.34 88888.00 2011-03-27 15:37:34.021 086 13207.09 430.64 56806.71 88888.00 2011-03-27 15:37:35.021 086 13207.87 430.39 56806.10 88888.00 2011-03-27 15:37:36.021 086 13206.70 430.02 56805.86 88888.00 2011-03-27 15:37:37.021 086 13207.48 430.39 56805.49 88888.00 2011-03-27 15:37:38.021 086 13207.09 429.77 56805.86 88888.00 2011-03-27 15:37:39.021 086 13206.96 430.14 56805.98 88888.00 2011-03-27 15:37:40.021 086 13207.09 430.89 56806.22 88888.00 2011-03-27 15:37:41.021 086 13207.35 429.90 56806.59 88888.00 2011-03-27 15:37:42.021 086 13206.83 430.39 56806.34 88888.00 2011-03-27 15:37:43.021 086 13207.35 430.14 56806.46 88888.00 2011-03-27 15:37:44.021 086 13207.22 430.02 56806.46 88888.00 2011-03-27 15:37:45.021 086 13207.09 430.64 56806.46 88888.00 2011-03-27 15:37:46.021 086 13207.22 430.27 56806.34 88888.00 2011-03-27 15:37:47.021 086 13206.70 430.39 56806.10 88888.00 2011-03-27 15:37:48.021 086 13207.48 430.89 56806.22 88888.00 2011-03-27 15:37:49.021 086 13206.96 430.14 56805.37 88888.00 2011-03-27 15:37:50.021 086 13207.35 430.52 56806.71 88888.00 2011-03-27 15:37:51.021 086 13207.35 430.64 56806.34 88888.00 2011-03-27 15:37:52.021 086 13207.22 430.39 56806.71 88888.00 2011-03-27 15:37:53.021 086 13206.57 430.52 56805.86 88888.00 2011-03-27 15:37:54.021 086 13207.22 430.52 56806.59 88888.00 2011-03-27 15:37:55.021 086 13207.35 430.76 56805.86 88888.00 2011-03-27 15:37:56.021 086 13207.35 430.02 56806.34 88888.00 2011-03-27 15:37:57.021 086 13206.57 430.52 56806.10 88888.00 2011-03-27 15:37:58.021 086 13207.35 430.52 56805.86 88888.00 2011-03-27 15:37:59.021 086 13206.83 430.64 56806.83 88888.00 2011-03-27 15:38:00.021 086 13206.70 430.14 56805.37 88888.00 2011-03-27 15:38:01.021 086 13207.22 430.02 56806.59 88888.00 2011-03-27 15:38:02.021 086 13206.96 430.64 56806.22 88888.00 2011-03-27 15:38:03.021 086 13206.18 430.64 56806.22 88888.00 2011-03-27 15:38:04.021 086 13206.44 430.02 56806.10 88888.00 2011-03-27 15:38:05.021 086 13206.44 430.52 56806.71 88888.00 2011-03-27 15:38:06.021 086 13206.83 430.76 56805.98 88888.00 2011-03-27 15:38:07.021 086 13206.83 430.39 56805.98 88888.00 2011-03-27 15:38:08.021 086 13207.09 430.64 56805.98 88888.00 2011-03-27 15:38:09.021 086 13206.31 430.76 56805.98 88888.00 2011-03-27 15:38:10.021 086 13206.70 430.76 56805.98 88888.00 2011-03-27 15:38:11.021 086 13206.83 429.40 56805.86 88888.00 2011-03-27 15:38:12.021 086 13207.09 431.01 56805.86 88888.00 2011-03-27 15:38:13.021 086 13206.70 430.14 56805.49 88888.00 2011-03-27 15:38:14.021 086 13207.09 430.39 56806.34 88888.00 2011-03-27 15:38:15.021 086 13206.83 429.77 56806.71 88888.00 2011-03-27 15:38:16.021 086 13206.83 429.40 56805.86 88888.00 2011-03-27 15:38:17.021 086 13207.35 430.39 56805.61 88888.00 2011-03-27 15:38:18.021 086 13207.22 430.52 56805.98 88888.00 2011-03-27 15:38:19.021 086 13207.09 430.64 56805.61 88888.00 2011-03-27 15:38:20.021 086 13207.09 430.89 56805.98 88888.00 2011-03-27 15:38:21.021 086 13207.48 430.52 56805.73 88888.00 2011-03-27 15:38:22.021 086 13206.83 430.52 56805.37 88888.00 2011-03-27 15:38:23.021 086 13206.96 430.27 56805.61 88888.00 2011-03-27 15:38:24.021 086 13207.61 430.27 56805.37 88888.00 2011-03-27 15:38:25.021 086 13207.48 430.39 56805.37 88888.00 2011-03-27 15:38:26.021 086 13207.09 430.64 56806.34 88888.00 2011-03-27 15:38:27.021 086 13207.22 429.90 56805.98 88888.00 2011-03-27 15:38:28.021 086 13206.96 430.76 56805.73 88888.00 2011-03-27 15:38:29.021 086 13207.09 430.64 56806.22 88888.00 2011-03-27 15:38:30.021 086 13207.48 430.14 56806.22 88888.00 2011-03-27 15:38:31.021 086 13207.09 430.27 56806.10 88888.00 2011-03-27 15:38:32.021 086 13207.09 430.14 56806.10 88888.00 2011-03-27 15:38:33.021 086 13206.96 430.27 56805.73 88888.00 2011-03-27 15:38:34.021 086 13207.22 430.39 56806.22 88888.00 2011-03-27 15:38:35.021 086 13206.96 430.76 56805.98 88888.00 2011-03-27 15:38:36.021 086 13206.83 431.26 56805.61 88888.00 2011-03-27 15:38:37.021 086 13207.35 430.64 56806.34 88888.00 2011-03-27 15:38:38.021 086 13206.83 431.14 56806.34 88888.00 2011-03-27 15:38:39.021 086 13207.22 430.76 56805.86 88888.00 2011-03-27 15:38:40.021 086 13206.83 431.14 56806.22 88888.00 2011-03-27 15:38:41.021 086 13207.35 430.52 56805.73 88888.00 2011-03-27 15:38:42.021 086 13207.74 431.01 56805.49 88888.00 2011-03-27 15:38:43.021 086 13207.09 431.01 56805.61 88888.00 2011-03-27 15:38:44.021 086 13206.96 430.39 56806.83 88888.00 2011-03-27 15:38:45.021 086 13207.48 431.01 56806.34 88888.00 2011-03-27 15:38:46.021 086 13207.35 431.01 56806.34 88888.00 2011-03-27 15:38:47.021 086 13207.22 431.14 56806.34 88888.00 2011-03-27 15:38:48.021 086 13207.48 430.14 56805.73 88888.00 2011-03-27 15:38:49.021 086 13206.44 430.64 56806.10 88888.00 2011-03-27 15:38:50.021 086 13207.87 430.89 56806.34 88888.00 2011-03-27 15:38:51.021 086 13206.96 430.89 56806.10 88888.00 2011-03-27 15:38:52.021 086 13206.83 431.14 56805.73 88888.00 2011-03-27 15:38:53.021 086 13207.09 430.89 56805.86 88888.00 2011-03-27 15:38:54.021 086 13207.35 430.76 56805.61 88888.00 2011-03-27 15:38:55.021 086 13207.09 430.52 56805.61 88888.00 2011-03-27 15:38:56.021 086 13207.74 430.89 56806.59 88888.00 2011-03-27 15:38:57.021 086 13207.35 430.64 56805.86 88888.00 2011-03-27 15:38:58.021 086 13207.87 430.89 56806.46 88888.00 2011-03-27 15:38:59.021 086 13207.61 431.01 56805.61 88888.00 2011-03-27 15:39:00.021 086 13207.35 430.27 56805.86 88888.00 2011-03-27 15:39:01.021 086 13207.09 430.89 56805.24 88888.00 2011-03-27 15:39:02.021 086 13206.44 430.27 56805.37 88888.00 2011-03-27 15:39:03.021 086 13207.48 431.14 56806.10 88888.00 2011-03-27 15:39:04.021 086 13206.83 430.14 56806.34 88888.00 2011-03-27 15:39:05.021 086 13206.70 430.64 56805.86 88888.00 2011-03-27 15:39:06.021 086 13207.48 429.90 56806.46 88888.00 2011-03-27 15:39:07.021 086 13207.22 430.64 56805.61 88888.00 2011-03-27 15:39:08.021 086 13208.26 430.39 56806.22 88888.00 2011-03-27 15:39:09.021 086 13207.09 429.90 56806.10 88888.00 2011-03-27 15:39:10.021 086 13207.61 430.64 56806.22 88888.00 2011-03-27 15:39:11.021 086 13207.61 430.52 56805.73 88888.00 2011-03-27 15:39:12.021 086 13207.61 430.64 56806.34 88888.00 2011-03-27 15:39:13.021 086 13207.74 430.64 56806.34 88888.00 2011-03-27 15:39:14.021 086 13207.61 430.14 56805.49 88888.00 2011-03-27 15:39:15.021 086 13206.96 430.64 56805.73 88888.00 2011-03-27 15:39:16.021 086 13208.00 430.89 56805.86 88888.00 2011-03-27 15:39:17.021 086 13208.13 430.39 56805.61 88888.00 2011-03-27 15:39:18.021 086 13207.35 430.27 56805.61 88888.00 2011-03-27 15:39:19.021 086 13207.22 429.65 56806.10 88888.00 2011-03-27 15:39:20.021 086 13206.96 429.90 56805.98 88888.00 2011-03-27 15:39:21.021 086 13207.09 430.39 56805.98 88888.00 2011-03-27 15:39:22.021 086 13207.35 430.14 56805.49 88888.00 2011-03-27 15:39:23.021 086 13207.87 430.27 56805.98 88888.00 2011-03-27 15:39:24.021 086 13208.39 430.76 56806.22 88888.00 2011-03-27 15:39:25.021 086 13207.35 429.90 56805.86 88888.00 2011-03-27 15:39:26.021 086 13207.22 429.90 56805.37 88888.00 2011-03-27 15:39:27.021 086 13207.22 430.02 56806.71 88888.00 2011-03-27 15:39:28.021 086 13207.61 431.38 56805.98 88888.00 2011-03-27 15:39:29.021 086 13207.22 430.02 56805.73 88888.00 2011-03-27 15:39:30.021 086 13207.74 430.27 56806.34 88888.00 2011-03-27 15:39:31.021 086 13207.35 430.39 56805.73 88888.00 2011-03-27 15:39:32.021 086 13207.61 430.02 56805.73 88888.00 2011-03-27 15:39:33.021 086 13206.83 430.89 56805.86 88888.00 2011-03-27 15:39:34.021 086 13207.48 430.89 56806.34 88888.00 2011-03-27 15:39:35.021 086 13207.35 431.01 56805.73 88888.00 2011-03-27 15:39:37.021 086 13206.83 430.39 56805.86 88888.00 2011-03-27 15:39:38.021 086 13207.35 430.52 56806.22 88888.00 2011-03-27 15:39:39.021 086 13206.83 430.64 56806.10 88888.00 2011-03-27 15:39:40.021 086 13207.48 430.76 56806.71 88888.00 2011-03-27 15:39:41.021 086 13207.09 430.52 56805.73 88888.00 2011-03-27 15:39:42.021 086 13207.48 430.64 56806.22 88888.00 2011-03-27 15:39:43.021 086 13206.96 431.14 56805.61 88888.00 2011-03-27 15:39:44.021 086 13207.09 431.26 56806.34 88888.00 2011-03-27 15:39:45.021 086 13207.61 430.76 56805.61 88888.00 2011-03-27 15:39:46.021 086 13206.83 431.01 56806.46 88888.00 2011-03-27 15:39:47.021 086 13207.35 430.52 56805.86 88888.00 2011-03-27 15:39:48.021 086 13206.44 430.39 56805.73 88888.00 2011-03-27 15:39:49.021 086 13206.96 430.76 56806.34 88888.00 2011-03-27 15:39:50.021 086 13206.96 430.14 56805.98 88888.00 2011-03-27 15:39:51.021 086 13207.61 430.27 56805.98 88888.00 2011-03-27 15:39:52.021 086 13207.35 430.76 56806.22 88888.00 2011-03-27 15:39:53.021 086 13207.35 430.02 56805.73 88888.00 2011-03-27 15:39:54.021 086 13206.96 430.39 56806.34 88888.00 2011-03-27 15:39:55.021 086 13207.74 431.01 56806.22 88888.00 2011-03-27 15:39:56.021 086 13207.35 430.64 56805.98 88888.00 2011-03-27 15:39:57.021 086 13207.22 430.89 56806.46 88888.00 2011-03-27 15:39:58.021 086 13207.09 430.02 56805.98 88888.00 2011-03-27 15:39:59.021 086 13206.70 430.02 56806.34 88888.00 2011-03-27 15:40:00.021 086 13207.22 430.02 56805.86 88888.00 2011-03-27 15:40:01.021 086 13207.48 430.27 56805.61 88888.00 2011-03-27 15:40:02.021 086 13207.61 431.01 56805.49 88888.00 2011-03-27 15:40:03.021 086 13207.48 430.14 56806.59 88888.00 2011-03-27 15:40:04.021 086 13207.22 430.76 56806.96 88888.00 2011-03-27 15:40:05.021 086 13207.22 429.65 56806.22 88888.00 2011-03-27 15:40:06.021 086 13207.48 430.39 56805.73 88888.00 2011-03-27 15:40:07.021 086 13207.22 431.51 56805.86 88888.00 2011-03-27 15:40:08.021 086 13206.96 429.52 56806.46 88888.00 2011-03-27 15:40:09.021 086 13208.26 430.76 56805.73 88888.00 2011-03-27 15:40:10.021 086 13206.83 430.39 56806.22 88888.00 2011-03-27 15:40:11.021 086 13207.22 430.76 56805.49 88888.00 2011-03-27 15:40:12.021 086 13207.35 431.14 56805.73 88888.00 2011-03-27 15:40:13.021 086 13207.74 430.76 56805.49 88888.00 2011-03-27 15:40:14.021 086 13206.83 430.52 56805.86 88888.00 2011-03-27 15:40:15.021 086 13207.22 430.39 56805.61 88888.00 2011-03-27 15:40:16.021 086 13207.09 430.52 56806.10 88888.00 2011-03-27 15:40:17.021 086 13207.48 430.76 56805.86 88888.00 2011-03-27 15:40:18.021 086 13207.35 430.39 56806.34 88888.00 2011-03-27 15:40:19.021 086 13206.44 430.27 56805.86 88888.00 2011-03-27 15:40:20.021 086 13206.96 430.02 56805.98 88888.00 2011-03-27 15:40:21.021 086 13207.09 430.14 56806.10 88888.00 2011-03-27 15:40:22.021 086 13207.61 430.39 56805.73 88888.00 2011-03-27 15:40:23.021 086 13207.35 430.27 56805.73 88888.00 2011-03-27 15:40:24.021 086 13207.35 430.02 56806.46 88888.00 2011-03-27 15:40:25.021 086 13207.35 430.02 56806.10 88888.00 2011-03-27 15:40:26.021 086 13206.83 429.65 56805.73 88888.00 2011-03-27 15:40:27.021 086 13207.22 430.02 56806.46 88888.00 2011-03-27 15:40:28.021 086 13206.96 430.76 56806.22 88888.00 2011-03-27 15:40:29.021 086 13207.35 430.52 56805.12 88888.00 2011-03-27 15:40:30.021 086 13207.22 430.52 56805.86 88888.00 2011-03-27 15:40:31.021 086 13207.22 430.27 56806.34 88888.00 2011-03-27 15:40:32.021 086 13206.70 430.27 56805.73 88888.00 2011-03-27 15:40:33.021 086 13207.61 430.02 56805.86 88888.00 2011-03-27 15:40:34.021 086 13206.57 430.14 56806.34 88888.00 2011-03-27 15:40:35.021 086 13206.70 430.02 56806.22 88888.00 2011-03-27 15:40:36.021 086 13207.48 430.39 56805.98 88888.00 2011-03-27 15:40:37.021 086 13206.31 431.01 56806.59 88888.00 2011-03-27 15:40:38.021 086 13206.44 430.14 56805.98 88888.00 2011-03-27 15:40:39.021 086 13206.57 430.52 56805.86 88888.00 2011-03-27 15:40:40.021 086 13206.44 430.64 56805.86 88888.00 2011-03-27 15:40:41.021 086 13206.18 430.39 56805.86 88888.00 2011-03-27 15:40:42.021 086 13205.92 429.90 56805.73 88888.00 2011-03-27 15:40:43.021 086 13206.96 430.27 56805.49 88888.00 2011-03-27 15:40:44.021 086 13206.70 430.76 56806.59 88888.00 2011-03-27 15:40:45.021 086 13206.70 429.90 56805.98 88888.00 2011-03-27 15:40:46.021 086 13206.83 431.14 56805.98 88888.00 2011-03-27 15:40:47.021 086 13205.53 430.76 56806.34 88888.00 2011-03-27 15:40:48.021 086 13206.83 430.27 56805.49 88888.00 2011-03-27 15:40:49.021 086 13206.96 430.64 56806.10 88888.00 2011-03-27 15:40:50.021 086 13207.09 431.38 56806.22 88888.00 2011-03-27 15:40:51.021 086 13206.44 430.89 56805.73 88888.00 2011-03-27 15:40:52.021 086 13206.44 430.39 56806.10 88888.00 2011-03-27 15:40:53.021 086 13206.31 431.14 56805.61 88888.00 2011-03-27 15:40:54.021 086 13206.70 431.26 56805.86 88888.00 2011-03-27 15:40:55.021 086 13206.18 430.39 56805.73 88888.00 2011-03-27 15:40:56.021 086 13206.05 430.76 56805.86 88888.00 2011-03-27 15:40:57.021 086 13206.70 430.89 56806.10 88888.00 2011-03-27 15:40:58.021 086 13206.18 431.63 56805.73 88888.00 2011-03-27 15:40:59.021 086 13205.92 430.14 56806.10 88888.00 2011-03-27 15:41:00.021 086 13206.31 431.14 56806.34 88888.00 2011-03-27 15:41:01.021 086 13206.18 430.89 56805.98 88888.00 2011-03-27 15:41:02.021 086 13206.96 431.01 56806.10 88888.00 2011-03-27 15:41:03.021 086 13206.44 430.27 56805.24 88888.00 2011-03-27 15:41:04.021 086 13207.09 430.64 56806.83 88888.00 2011-03-27 15:41:05.021 086 13206.83 430.64 56805.86 88888.00 2011-03-27 15:41:06.021 086 13206.83 430.39 56806.10 88888.00 2011-03-27 15:41:07.021 086 13206.83 430.76 56805.49 88888.00 2011-03-27 15:41:08.021 086 13205.79 430.76 56806.34 88888.00 2011-03-27 15:41:09.021 086 13206.96 430.39 56805.98 88888.00 2011-03-27 15:41:10.021 086 13206.44 429.15 56805.49 88888.00 2011-03-27 15:41:11.021 086 13206.31 430.14 56805.61 88888.00 2011-03-27 15:41:12.021 086 13206.18 430.27 56805.98 88888.00 2011-03-27 15:41:13.021 086 13206.18 430.39 56805.37 88888.00 2011-03-27 15:41:14.021 086 13207.09 430.27 56805.49 88888.00 2011-03-27 15:41:15.021 086 13206.83 430.89 56805.86 88888.00 2011-03-27 15:41:16.021 086 13205.79 430.89 56805.61 88888.00 2011-03-27 15:41:17.021 086 13206.44 430.76 56805.61 88888.00 2011-03-27 15:41:18.021 086 13205.79 430.14 56805.24 88888.00 2011-03-27 15:41:19.021 086 13205.92 431.01 56805.49 88888.00 2011-03-27 15:41:20.021 086 13206.57 430.52 56806.22 88888.00 2011-03-27 15:41:21.021 086 13205.92 431.01 56805.86 88888.00 2011-03-27 15:41:22.021 086 13206.70 429.90 56806.34 88888.00 2011-03-27 15:41:23.021 086 13206.57 430.64 56806.22 88888.00 2011-03-27 15:41:24.021 086 13205.79 430.52 56805.98 88888.00 2011-03-27 15:41:25.021 086 13206.05 430.02 56806.34 88888.00 2011-03-27 15:41:26.021 086 13206.18 429.77 56805.73 88888.00 2011-03-27 15:41:27.021 086 13206.18 430.39 56806.34 88888.00 2011-03-27 15:41:28.021 086 13206.31 430.64 56805.61 88888.00 2011-03-27 15:41:29.021 086 13205.53 430.52 56805.73 88888.00 2011-03-27 15:41:30.021 086 13206.18 430.27 56806.34 88888.00 2011-03-27 15:41:31.021 086 13206.05 430.64 56805.73 88888.00 2011-03-27 15:41:32.021 086 13205.92 429.77 56805.86 88888.00 2011-03-27 15:41:33.021 086 13206.31 430.52 56806.10 88888.00 2011-03-27 15:41:34.021 086 13205.79 430.27 56805.37 88888.00 2011-03-27 15:41:35.021 086 13206.57 430.14 56805.61 88888.00 2011-03-27 15:41:36.021 086 13206.44 430.39 56805.86 88888.00 2011-03-27 15:41:37.021 086 13205.79 430.89 56806.22 88888.00 2011-03-27 15:41:38.021 086 13206.31 430.76 56805.73 88888.00 2011-03-27 15:41:39.021 086 13206.05 429.52 56805.24 88888.00 2011-03-27 15:41:40.021 086 13206.05 430.39 56805.24 88888.00 2011-03-27 15:41:41.021 086 13205.79 429.90 56805.73 88888.00 2011-03-27 15:41:42.021 086 13206.05 430.52 56806.10 88888.00 2011-03-27 15:41:43.021 086 13206.31 430.39 56805.73 88888.00 2011-03-27 15:41:44.021 086 13206.18 430.52 56805.37 88888.00 2011-03-27 15:41:45.021 086 13205.66 430.02 56805.49 88888.00 2011-03-27 15:41:46.021 086 13206.31 430.39 56805.98 88888.00 2011-03-27 15:41:47.021 086 13205.79 430.27 56805.12 88888.00 2011-03-27 15:41:48.021 086 13205.53 430.76 56805.37 88888.00 2011-03-27 15:41:49.021 086 13205.27 430.76 56805.86 88888.00 2011-03-27 15:41:50.021 086 13205.92 430.27 56805.86 88888.00 2011-03-27 15:41:51.021 086 13205.66 430.14 56805.61 88888.00 2011-03-27 15:41:52.021 086 13206.05 430.14 56805.73 88888.00 2011-03-27 15:41:53.021 086 13205.79 430.02 56805.61 88888.00 2011-03-27 15:41:54.021 086 13205.92 430.52 56805.49 88888.00 2011-03-27 15:41:55.021 086 13206.05 430.64 56805.86 88888.00 2011-03-27 15:41:56.021 086 13205.79 430.14 56805.98 88888.00 2011-03-27 15:41:57.021 086 13205.79 430.02 56805.61 88888.00 2011-03-27 15:41:58.021 086 13205.92 430.64 56805.86 88888.00 2011-03-27 15:41:59.021 086 13205.53 429.77 56805.86 88888.00 2011-03-27 15:42:00.021 086 13206.05 429.65 56805.61 88888.00 2011-03-27 15:42:01.021 086 13205.66 430.39 56805.98 88888.00 2011-03-27 15:42:02.021 086 13206.18 430.64 56805.12 88888.00 2011-03-27 15:42:03.021 086 13205.79 430.89 56806.10 88888.00 2011-03-27 15:42:04.021 086 13205.53 430.02 56805.98 88888.00 2011-03-27 15:42:05.021 086 13205.53 430.39 56805.37 88888.00 2011-03-27 15:42:06.021 086 13205.01 430.39 56805.98 88888.00 2011-03-27 15:42:07.021 086 13205.92 429.77 56805.86 88888.00 2011-03-27 15:42:08.021 086 13206.18 430.52 56805.73 88888.00 2011-03-27 15:42:09.021 086 13205.92 430.64 56806.10 88888.00 2011-03-27 15:42:10.021 086 13205.66 430.14 56805.61 88888.00 2011-03-27 15:42:11.021 086 13205.66 429.90 56805.61 88888.00 2011-03-27 15:42:12.021 086 13205.40 430.14 56805.24 88888.00 2011-03-27 15:42:13.021 086 13205.27 430.27 56805.00 88888.00 2011-03-27 15:42:14.021 086 13205.92 430.27 56805.73 88888.00 2011-03-27 15:42:15.021 086 13205.79 431.51 56805.98 88888.00 2011-03-27 15:42:16.021 086 13205.66 430.27 56805.00 88888.00 2011-03-27 15:42:17.021 086 13205.66 430.52 56805.86 88888.00 2011-03-27 15:42:18.021 086 13205.53 430.52 56806.34 88888.00 2011-03-27 15:42:19.021 086 13205.27 430.52 56805.86 88888.00 2011-03-27 15:42:20.021 086 13205.27 431.14 56805.61 88888.00 2011-03-27 15:42:21.021 086 13205.66 431.26 56806.10 88888.00 2011-03-27 15:42:22.021 086 13205.27 430.64 56805.61 88888.00 2011-03-27 15:42:23.021 086 13205.79 430.89 56805.12 88888.00 2011-03-27 15:42:24.021 086 13205.66 430.64 56805.98 88888.00 2011-03-27 15:42:25.021 086 13205.79 430.27 56805.12 88888.00 2011-03-27 15:42:26.021 086 13205.66 430.76 56805.24 88888.00 2011-03-27 15:42:27.021 086 13204.75 430.39 56806.10 88888.00 2011-03-27 15:42:28.021 086 13205.01 430.27 56805.49 88888.00 2011-03-27 15:42:29.021 086 13204.62 430.64 56805.37 88888.00 2011-03-27 15:42:30.021 086 13205.66 431.26 56805.98 88888.00 2011-03-27 15:42:31.021 086 13205.66 430.27 56805.98 88888.00 2011-03-27 15:42:32.021 086 13205.40 430.64 56805.86 88888.00 2011-03-27 15:42:33.021 086 13206.05 430.89 56805.37 88888.00 2011-03-27 15:42:34.021 086 13205.40 430.52 56806.10 88888.00 2011-03-27 15:42:35.021 086 13205.40 430.02 56805.49 88888.00 2011-03-27 15:42:36.021 086 13205.53 430.64 56805.37 88888.00 2011-03-27 15:42:37.021 086 13204.88 430.64 56805.86 88888.00 2011-03-27 15:42:38.021 086 13205.79 430.14 56805.73 88888.00 2011-03-27 15:42:39.021 086 13206.18 431.26 56805.73 88888.00 2011-03-27 15:42:40.021 086 13205.53 430.89 56806.46 88888.00 2011-03-27 15:42:41.021 086 13205.53 430.89 56805.49 88888.00 2011-03-27 15:42:42.021 086 13205.92 430.27 56806.10 88888.00 2011-03-27 15:42:43.021 086 13205.27 430.89 56805.86 88888.00 2011-03-27 15:42:44.021 086 13205.92 430.64 56805.49 88888.00 2011-03-27 15:42:45.021 086 13205.79 430.64 56805.49 88888.00 2011-03-27 15:42:46.021 086 13205.27 430.76 56805.86 88888.00 2011-03-27 15:42:47.021 086 13205.66 431.01 56804.88 88888.00 2011-03-27 15:42:48.021 086 13205.66 430.39 56805.24 88888.00 2011-03-27 15:42:49.021 086 13205.79 430.52 56805.12 88888.00 2011-03-27 15:42:50.021 086 13205.92 430.52 56805.49 88888.00 2011-03-27 15:42:51.021 086 13206.18 429.65 56805.49 88888.00 2011-03-27 15:42:52.021 086 13205.40 430.39 56805.98 88888.00 2011-03-27 15:42:53.021 086 13205.40 430.27 56805.86 88888.00 2011-03-27 15:42:54.021 086 13205.92 430.64 56805.98 88888.00 2011-03-27 15:42:55.021 086 13205.66 430.27 56806.10 88888.00 2011-03-27 15:42:56.021 086 13205.66 430.39 56805.73 88888.00 2011-03-27 15:42:57.021 086 13205.92 430.76 56805.86 88888.00 2011-03-27 15:42:58.021 086 13206.31 430.14 56805.49 88888.00 2011-03-27 15:42:59.021 086 13205.79 429.77 56805.86 88888.00 2011-03-27 15:43:00.021 086 13205.01 430.27 56805.61 88888.00 2011-03-27 15:43:01.021 086 13205.66 430.02 56805.73 88888.00 2011-03-27 15:43:02.021 086 13205.53 430.39 56805.73 88888.00 2011-03-27 15:43:03.021 086 13205.92 429.65 56805.86 88888.00 2011-03-27 15:43:04.021 086 13205.79 430.39 56805.86 88888.00 2011-03-27 15:43:05.021 086 13205.79 429.90 56805.86 88888.00 2011-03-27 15:43:06.021 086 13205.01 430.02 56804.75 88888.00 2011-03-27 15:43:07.021 086 13205.79 430.02 56805.73 88888.00 2011-03-27 15:43:08.021 086 13205.92 429.65 56805.49 88888.00 2011-03-27 15:43:09.021 086 13204.62 430.02 56806.10 88888.00 2011-03-27 15:43:10.021 086 13205.40 429.90 56805.49 88888.00 2011-03-27 15:43:11.021 086 13205.27 430.02 56805.73 88888.00 2011-03-27 15:43:12.021 086 13205.66 429.90 56805.86 88888.00 2011-03-27 15:43:13.021 086 13205.01 429.52 56805.73 88888.00 2011-03-27 15:43:14.021 086 13205.27 429.90 56805.86 88888.00 2011-03-27 15:43:15.021 086 13204.49 430.02 56806.10 88888.00 2011-03-27 15:43:16.021 086 13205.27 429.77 56805.86 88888.00 2011-03-27 15:43:17.021 086 13205.40 430.14 56805.61 88888.00 2011-03-27 15:43:18.021 086 13205.27 429.77 56805.73 88888.00 2011-03-27 15:43:19.021 086 13205.53 430.14 56805.12 88888.00 2011-03-27 15:43:20.021 086 13205.40 429.65 56805.12 88888.00 2011-03-27 15:43:21.021 086 13205.79 429.52 56805.24 88888.00 2011-03-27 15:43:22.021 086 13205.27 429.65 56805.49 88888.00 2011-03-27 15:43:23.021 086 13204.23 430.39 56805.73 88888.00 2011-03-27 15:43:24.021 086 13204.75 430.27 56806.46 88888.00 2011-03-27 15:43:25.021 086 13205.14 429.52 56805.86 88888.00 2011-03-27 15:43:26.021 086 13204.75 430.02 56805.61 88888.00 2011-03-27 15:43:27.021 086 13204.62 430.27 56805.98 88888.00 2011-03-27 15:43:28.021 086 13204.88 430.14 56805.73 88888.00 2011-03-27 15:43:29.021 086 13204.88 429.90 56805.37 88888.00 2011-03-27 15:43:30.021 086 13205.27 430.02 56805.73 88888.00 2011-03-27 15:43:31.021 086 13205.14 429.77 56805.24 88888.00 2011-03-27 15:43:32.021 086 13206.05 430.39 56805.98 88888.00 2011-03-27 15:43:33.021 086 13205.53 430.39 56806.22 88888.00 2011-03-27 15:43:34.021 086 13205.79 429.90 56804.63 88888.00 2011-03-27 15:43:35.021 086 13204.88 430.14 56805.86 88888.00 2011-03-27 15:43:36.021 086 13205.27 430.02 56805.24 88888.00 2011-03-27 15:43:37.021 086 13204.88 430.27 56805.49 88888.00 2011-03-27 15:43:38.021 086 13204.88 429.77 56805.61 88888.00 2011-03-27 15:43:39.021 086 13205.27 429.65 56805.98 88888.00 2011-03-27 15:43:40.021 086 13205.40 430.64 56805.61 88888.00 2011-03-27 15:43:41.021 086 13204.62 429.77 56805.73 88888.00 2011-03-27 15:43:42.021 086 13204.49 430.27 56805.98 88888.00 2011-03-27 15:43:43.021 086 13205.66 430.14 56805.37 88888.00 2011-03-27 15:43:44.021 086 13204.62 429.28 56805.86 88888.00 2011-03-27 15:43:45.021 086 13204.88 430.14 56805.12 88888.00 2011-03-27 15:43:46.021 086 13205.27 429.15 56805.24 88888.00 2011-03-27 15:43:47.021 086 13205.40 429.77 56805.86 88888.00 2011-03-27 15:43:48.021 086 13205.53 429.65 56805.24 88888.00 2011-03-27 15:43:49.021 086 13204.88 430.52 56804.75 88888.00 2011-03-27 15:43:50.021 086 13205.14 429.52 56805.49 88888.00 2011-03-27 15:43:51.021 086 13205.66 429.77 56805.61 88888.00 2011-03-27 15:43:52.021 086 13204.88 429.52 56805.00 88888.00 2011-03-27 15:43:53.021 086 13204.88 429.40 56805.61 88888.00 2011-03-27 15:43:54.021 086 13204.62 430.02 56805.37 88888.00 2011-03-27 15:43:55.021 086 13204.75 429.52 56805.61 88888.00 2011-03-27 15:43:56.021 086 13205.53 429.28 56805.24 88888.00 2011-03-27 15:43:57.021 086 13204.88 429.77 56805.73 88888.00 2011-03-27 15:43:58.021 086 13205.01 429.40 56805.00 88888.00 2011-03-27 15:43:59.021 086 13205.27 430.02 56805.12 88888.00 2011-03-27 15:44:00.021 086 13206.05 429.77 56805.24 88888.00 2011-03-27 15:44:01.021 086 13204.62 429.28 56805.12 88888.00 2011-03-27 15:44:02.021 086 13205.01 428.78 56805.37 88888.00 2011-03-27 15:44:03.021 086 13205.53 429.15 56805.98 88888.00 2011-03-27 15:44:04.021 086 13205.53 429.52 56805.24 88888.00 2011-03-27 15:44:05.021 086 13205.01 429.77 56805.61 88888.00 2011-03-27 15:44:06.021 086 13205.01 429.40 56805.73 88888.00 2011-03-27 15:44:07.021 086 13206.05 429.52 56805.61 88888.00 2011-03-27 15:44:08.021 086 13205.01 429.90 56805.49 88888.00 2011-03-27 15:44:09.021 086 13205.66 430.64 56806.10 88888.00 2011-03-27 15:44:10.021 086 13205.40 430.14 56805.61 88888.00 2011-03-27 15:44:11.021 086 13205.40 429.90 56805.37 88888.00 2011-03-27 15:44:12.021 086 13205.01 429.90 56804.88 88888.00 2011-03-27 15:44:13.021 086 13205.79 429.65 56805.12 88888.00 2011-03-27 15:44:14.021 086 13205.79 430.14 56805.98 88888.00 2011-03-27 15:44:15.021 086 13205.53 429.90 56805.24 88888.00 2011-03-27 15:44:16.021 086 13204.75 429.40 56805.49 88888.00 2011-03-27 15:44:17.021 086 13205.01 429.90 56805.73 88888.00 2011-03-27 15:44:18.021 086 13205.14 430.27 56805.24 88888.00 2011-03-27 15:44:19.021 086 13205.40 428.66 56805.49 88888.00 2011-03-27 15:44:20.021 086 13205.40 429.40 56805.49 88888.00 2011-03-27 15:44:21.021 086 13205.27 430.02 56805.61 88888.00 2011-03-27 15:44:22.021 086 13205.27 429.52 56805.86 88888.00 2011-03-27 15:44:23.021 086 13205.27 429.77 56805.24 88888.00 2011-03-27 15:44:24.021 086 13204.75 430.27 56805.61 88888.00 2011-03-27 15:44:25.021 086 13205.53 429.90 56805.12 88888.00 2011-03-27 15:44:26.021 086 13205.53 430.02 56805.98 88888.00 2011-03-27 15:44:27.021 086 13205.01 430.27 56806.10 88888.00 2011-03-27 15:44:28.021 086 13205.79 429.90 56805.86 88888.00 2011-03-27 15:44:29.021 086 13204.88 429.28 56804.88 88888.00 2011-03-27 15:44:30.021 086 13205.14 429.52 56805.73 88888.00 2011-03-27 15:44:31.021 086 13205.92 429.65 56806.22 88888.00 2011-03-27 15:44:32.021 086 13205.40 430.39 56805.61 88888.00 2011-03-27 15:44:33.021 086 13205.40 430.02 56805.86 88888.00 2011-03-27 15:44:34.021 086 13205.14 429.77 56805.00 88888.00 2011-03-27 15:44:35.021 086 13205.40 429.52 56805.37 88888.00 2011-03-27 15:44:36.021 086 13204.75 430.64 56805.00 88888.00 2011-03-27 15:44:37.021 086 13205.27 430.39 56805.49 88888.00 2011-03-27 15:44:38.021 086 13205.01 430.02 56805.37 88888.00 2011-03-27 15:44:39.021 086 13205.27 430.14 56805.12 88888.00 2011-03-27 15:44:40.021 086 13205.40 429.77 56805.12 88888.00 2011-03-27 15:44:41.021 086 13205.27 429.77 56805.49 88888.00 2011-03-27 15:44:42.021 086 13205.79 430.02 56805.73 88888.00 2011-03-27 15:44:43.021 086 13204.75 429.52 56805.61 88888.00 2011-03-27 15:44:44.021 086 13205.01 430.02 56805.73 88888.00 2011-03-27 15:44:45.021 086 13205.53 429.03 56805.24 88888.00 2011-03-27 15:44:46.021 086 13205.01 430.02 56805.12 88888.00 2011-03-27 15:44:47.021 086 13205.40 430.39 56805.37 88888.00 2011-03-27 15:44:48.021 086 13204.75 430.64 56805.37 88888.00 2011-03-27 15:44:49.021 086 13205.01 430.14 56805.98 88888.00 2011-03-27 15:44:50.021 086 13205.40 430.02 56805.24 88888.00 2011-03-27 15:44:51.021 086 13205.79 429.90 56805.37 88888.00 2011-03-27 15:44:52.021 086 13205.53 429.90 56805.73 88888.00 2011-03-27 15:44:53.021 086 13204.88 430.14 56805.49 88888.00 2011-03-27 15:44:54.021 086 13205.27 429.90 56805.49 88888.00 2011-03-27 15:44:55.021 086 13205.66 429.90 56805.12 88888.00 2011-03-27 15:44:56.021 086 13205.92 429.65 56805.73 88888.00 2011-03-27 15:44:57.021 086 13206.05 429.65 56805.61 88888.00 2011-03-27 15:44:58.021 086 13205.66 430.14 56805.00 88888.00 2011-03-27 15:44:59.021 086 13205.27 429.15 56805.12 88888.00 2011-03-27 15:45:00.021 086 13205.53 429.65 56805.24 88888.00 2011-03-27 15:45:01.021 086 13206.31 430.14 56805.61 88888.00 2011-03-27 15:45:02.021 086 13206.05 430.02 56805.49 88888.00 2011-03-27 15:45:03.021 086 13206.18 429.90 56804.88 88888.00 2011-03-27 15:45:04.021 086 13205.53 430.52 56805.37 88888.00 2011-03-27 15:45:05.021 086 13205.66 429.77 56805.98 88888.00 2011-03-27 15:45:06.021 086 13205.53 429.65 56805.49 88888.00 2011-03-27 15:45:07.021 086 13205.53 429.28 56805.12 88888.00 2011-03-27 15:45:08.021 086 13205.27 430.02 56805.49 88888.00 2011-03-27 15:45:09.021 086 13205.53 429.52 56805.24 88888.00 2011-03-27 15:45:10.021 086 13205.66 429.90 56805.49 88888.00 2011-03-27 15:45:11.021 086 13206.31 430.02 56805.49 88888.00 2011-03-27 15:45:12.021 086 13205.92 430.14 56805.61 88888.00 2011-03-27 15:45:13.021 086 13206.70 430.89 56805.49 88888.00 2011-03-27 15:45:14.021 086 13206.31 429.77 56805.49 88888.00 2011-03-27 15:45:15.021 086 13205.40 430.02 56805.73 88888.00 2011-03-27 15:45:16.021 086 13205.40 430.52 56805.86 88888.00 2011-03-27 15:45:17.021 086 13204.88 430.02 56805.12 88888.00 2011-03-27 15:45:18.021 086 13205.27 430.27 56805.73 88888.00 2011-03-27 15:45:19.021 086 13205.53 430.64 56805.24 88888.00 2011-03-27 15:45:20.021 086 13205.40 430.27 56805.61 88888.00 2011-03-27 15:45:21.021 086 13205.66 430.76 56805.24 88888.00 2011-03-27 15:45:22.021 086 13205.79 430.27 56805.12 88888.00 2011-03-27 15:45:23.021 086 13205.14 430.76 56805.12 88888.00 2011-03-27 15:45:24.021 086 13204.75 430.27 56805.73 88888.00 2011-03-27 15:45:25.021 086 13205.27 430.14 56805.73 88888.00 2011-03-27 15:45:26.021 086 13205.01 430.52 56805.00 88888.00 2011-03-27 15:45:27.021 086 13205.53 429.90 56805.37 88888.00 2011-03-27 15:45:28.021 086 13205.27 430.39 56805.00 88888.00 2011-03-27 15:45:29.021 086 13205.66 430.27 56805.24 88888.00 2011-03-27 15:45:30.021 086 13205.14 430.02 56805.37 88888.00 2011-03-27 15:45:31.021 086 13205.14 429.65 56805.24 88888.00 2011-03-27 15:45:32.021 086 13205.53 430.02 56805.12 88888.00 2011-03-27 15:45:33.021 086 13205.27 430.02 56805.73 88888.00 2011-03-27 15:45:34.021 086 13205.40 430.14 56805.86 88888.00 2011-03-27 15:45:35.021 086 13205.66 430.14 56805.37 88888.00 2011-03-27 15:45:36.021 086 13205.79 429.65 56805.86 88888.00 2011-03-27 15:45:37.021 086 13205.53 429.77 56805.49 88888.00 2011-03-27 15:45:38.021 086 13205.53 429.52 56805.86 88888.00 2011-03-27 15:45:39.021 086 13205.01 430.76 56805.37 88888.00 2011-03-27 15:45:40.021 086 13205.53 429.40 56805.00 88888.00 2011-03-27 15:45:41.021 086 13205.40 430.02 56806.10 88888.00 2011-03-27 15:45:42.021 086 13205.40 430.02 56805.98 88888.00 2011-03-27 15:45:43.021 086 13205.66 430.02 56805.73 88888.00 2011-03-27 15:45:44.021 086 13205.79 429.52 56805.49 88888.00 2011-03-27 15:45:45.021 086 13206.18 430.14 56805.24 88888.00 2011-03-27 15:45:46.021 086 13205.66 430.27 56806.10 88888.00 2011-03-27 15:45:47.021 086 13205.14 430.76 56805.49 88888.00 2011-03-27 15:45:48.021 086 13206.05 429.90 56805.86 88888.00 2011-03-27 15:45:49.021 086 13205.66 430.27 56806.46 88888.00 2011-03-27 15:45:50.021 086 13205.53 430.02 56805.49 88888.00 2011-03-27 15:45:51.021 086 13205.40 430.52 56805.73 88888.00 2011-03-27 15:45:52.021 086 13205.53 430.39 56805.37 88888.00 2011-03-27 15:45:53.021 086 13206.44 429.90 56805.98 88888.00 2011-03-27 15:45:54.021 086 13205.27 430.14 56806.10 88888.00 2011-03-27 15:45:55.021 086 13204.88 430.64 56805.98 88888.00 2011-03-27 15:45:56.021 086 13205.40 430.39 56805.49 88888.00 2011-03-27 15:45:57.021 086 13205.53 430.76 56806.83 88888.00 2011-03-27 15:45:58.021 086 13205.01 430.64 56805.86 88888.00 2011-03-27 15:45:59.021 086 13205.01 430.14 56805.73 88888.00 2011-03-27 15:46:00.021 086 13205.53 430.76 56805.12 88888.00 2011-03-27 15:46:01.021 086 13205.01 430.14 56805.37 88888.00 2011-03-27 15:46:02.021 086 13205.40 430.76 56805.73 88888.00 2011-03-27 15:46:03.021 086 13205.53 430.89 56806.10 88888.00 2011-03-27 15:46:04.021 086 13205.92 430.76 56806.34 88888.00 2011-03-27 15:46:05.021 086 13205.14 431.01 56806.10 88888.00 2011-03-27 15:46:06.021 086 13205.14 431.14 56806.10 88888.00 2011-03-27 15:46:07.021 086 13205.66 431.14 56805.98 88888.00 2011-03-27 15:46:08.021 086 13205.01 430.27 56805.24 88888.00 2011-03-27 15:46:09.021 086 13205.27 430.89 56805.61 88888.00 2011-03-27 15:46:10.021 086 13205.01 431.51 56806.10 88888.00 2011-03-27 15:46:11.021 086 13205.53 431.38 56805.61 88888.00 2011-03-27 15:46:12.021 086 13205.01 430.52 56805.49 88888.00 2011-03-27 15:46:13.021 086 13205.53 431.14 56806.22 88888.00 2011-03-27 15:46:14.021 086 13204.88 430.76 56806.34 88888.00 2011-03-27 15:46:15.021 086 13205.53 430.76 56805.73 88888.00 2011-03-27 15:46:16.021 086 13205.53 430.64 56805.86 88888.00 2011-03-27 15:46:17.021 086 13205.27 431.01 56805.86 88888.00 2011-03-27 15:46:18.021 086 13204.75 430.76 56806.10 88888.00 2011-03-27 15:46:19.021 086 13205.66 431.26 56806.10 88888.00 2011-03-27 15:46:20.021 086 13205.66 431.26 56805.61 88888.00 2011-03-27 15:46:21.021 086 13205.27 431.26 56805.73 88888.00 2011-03-27 15:46:22.021 086 13205.01 430.89 56805.86 88888.00 2011-03-27 15:46:23.021 086 13205.53 430.39 56805.49 88888.00 2011-03-27 15:46:24.021 086 13204.88 430.89 56805.49 88888.00 2011-03-27 15:46:25.021 086 13205.53 431.01 56805.86 88888.00 2011-03-27 15:46:26.021 086 13204.88 431.26 56805.61 88888.00 2011-03-27 15:46:27.021 086 13206.31 430.89 56806.22 88888.00 2011-03-27 15:46:28.021 086 13205.53 431.01 56806.10 88888.00 2011-03-27 15:46:29.021 086 13205.79 430.76 56805.73 88888.00 2011-03-27 15:46:30.021 086 13206.05 430.64 56805.86 88888.00 2011-03-27 15:46:31.021 086 13206.18 430.39 56805.61 88888.00 2011-03-27 15:46:32.021 086 13205.79 430.39 56806.22 88888.00 2011-03-27 15:46:33.021 086 13205.53 430.14 56806.22 88888.00 2011-03-27 15:46:34.021 086 13205.79 431.01 56806.34 88888.00 2011-03-27 15:46:35.021 086 13205.79 430.64 56805.73 88888.00 2011-03-27 15:46:36.021 086 13205.53 431.01 56806.10 88888.00 2011-03-27 15:46:37.021 086 13205.79 431.01 56805.73 88888.00 2011-03-27 15:46:38.021 086 13205.79 430.76 56805.98 88888.00 2011-03-27 15:46:39.021 086 13206.05 430.52 56805.73 88888.00 2011-03-27 15:46:40.020 086 13205.27 430.39 56805.49 88888.00 2011-03-27 15:46:41.020 086 13205.66 430.52 56805.61 88888.00 2011-03-27 15:46:42.020 086 13205.01 430.89 56805.49 88888.00 2011-03-27 15:46:43.020 086 13205.66 431.26 56805.49 88888.00 2011-03-27 15:46:44.020 086 13204.88 430.89 56805.24 88888.00 2011-03-27 15:46:45.020 086 13205.79 430.76 56805.98 88888.00 2011-03-27 15:46:46.020 086 13205.66 430.64 56805.86 88888.00 2011-03-27 15:46:47.020 086 13205.40 430.64 56805.61 88888.00 2011-03-27 15:46:48.020 086 13205.40 430.76 56805.86 88888.00 2011-03-27 15:46:49.020 086 13205.53 430.89 56805.24 88888.00 2011-03-27 15:46:50.020 086 13205.14 431.26 56805.98 88888.00 2011-03-27 15:46:51.020 086 13205.66 431.51 56805.37 88888.00 2011-03-27 15:46:52.020 086 13205.14 430.64 56805.98 88888.00 2011-03-27 15:46:53.020 086 13205.14 431.14 56805.61 88888.00 2011-03-27 15:46:54.020 086 13204.75 430.76 56805.98 88888.00 2011-03-27 15:46:55.020 086 13205.53 431.63 56805.86 88888.00 2011-03-27 15:46:56.020 086 13205.79 430.76 56805.86 88888.00 2011-03-27 15:46:57.020 086 13204.62 431.51 56805.98 88888.00 2011-03-27 15:46:58.020 086 13205.27 431.01 56806.46 88888.00 2011-03-27 15:46:59.020 086 13205.53 431.26 56805.86 88888.00 2011-03-27 15:47:00.020 086 13204.75 431.26 56805.86 88888.00 2011-03-27 15:47:01.020 086 13205.66 431.01 56806.10 88888.00 2011-03-27 15:47:02.020 086 13205.53 431.26 56806.10 88888.00 2011-03-27 15:47:03.020 086 13205.01 431.14 56805.73 88888.00 2011-03-27 15:47:04.020 086 13205.27 431.26 56805.49 88888.00 2011-03-27 15:47:05.020 086 13204.62 431.26 56805.73 88888.00 2011-03-27 15:47:06.020 086 13204.62 431.14 56805.61 88888.00 2011-03-27 15:47:07.020 086 13205.27 431.38 56806.46 88888.00 2011-03-27 15:47:08.020 086 13204.88 431.14 56806.22 88888.00 2011-03-27 15:47:09.020 086 13204.88 431.38 56806.10 88888.00 2011-03-27 15:47:10.020 086 13204.49 432.00 56805.73 88888.00 2011-03-27 15:47:11.020 086 13205.66 431.01 56805.61 88888.00 2011-03-27 15:47:12.020 086 13204.88 431.26 56806.10 88888.00 2011-03-27 15:47:13.020 086 13205.14 430.89 56805.73 88888.00 2011-03-27 15:47:14.020 086 13205.14 430.76 56806.46 88888.00 2011-03-27 15:47:15.020 086 13205.14 430.52 56805.73 88888.00 2011-03-27 15:47:16.020 086 13205.14 431.51 56805.86 88888.00 2011-03-27 15:47:17.020 086 13205.14 431.38 56805.98 88888.00 2011-03-27 15:47:18.020 086 13204.88 430.39 56805.86 88888.00 2011-03-27 15:47:19.020 086 13204.88 430.39 56806.10 88888.00 2011-03-27 15:47:20.020 086 13205.53 431.14 56805.86 88888.00 2011-03-27 15:47:21.020 086 13205.40 430.76 56806.10 88888.00 2011-03-27 15:47:22.020 086 13204.88 431.14 56805.98 88888.00 2011-03-27 15:47:23.020 086 13205.27 430.76 56805.73 88888.00 2011-03-27 15:47:24.020 086 13205.66 430.27 56806.22 88888.00 2011-03-27 15:47:25.020 086 13205.14 430.39 56805.86 88888.00 2011-03-27 15:47:26.020 086 13205.14 430.76 56805.98 88888.00 2011-03-27 15:47:27.020 086 13204.88 431.14 56805.37 88888.00 2011-03-27 15:47:28.020 086 13204.62 430.52 56806.10 88888.00 2011-03-27 15:47:29.020 086 13204.75 430.64 56806.10 88888.00 2011-03-27 15:47:30.020 086 13204.88 430.64 56805.98 88888.00 2011-03-27 15:47:31.020 086 13204.88 430.64 56805.61 88888.00 2011-03-27 15:47:32.020 086 13205.01 430.52 56805.98 88888.00 2011-03-27 15:47:33.020 086 13204.49 430.76 56805.73 88888.00 2011-03-27 15:47:34.020 086 13205.40 430.02 56805.98 88888.00 2011-03-27 15:47:35.020 086 13205.01 430.02 56805.37 88888.00 2011-03-27 15:47:36.020 086 13205.01 430.64 56805.98 88888.00 2011-03-27 15:47:37.020 086 13204.62 430.76 56805.98 88888.00 2011-03-27 15:47:38.020 086 13205.66 431.14 56805.73 88888.00 2011-03-27 15:47:39.020 086 13204.88 430.52 56805.98 88888.00 2011-03-27 15:47:40.020 086 13205.27 430.64 56806.34 88888.00 2011-03-27 15:47:42.020 086 13205.01 431.51 56806.10 88888.00 2011-03-27 15:47:43.020 086 13204.75 431.14 56805.98 88888.00 2011-03-27 15:47:44.020 086 13204.36 431.01 56806.10 88888.00 2011-03-27 15:47:45.020 086 13204.75 431.63 56805.86 88888.00 2011-03-27 15:47:46.020 086 13205.27 431.51 56805.98 88888.00 2011-03-27 15:47:47.020 086 13204.75 431.38 56805.73 88888.00 2011-03-27 15:47:48.020 086 13204.10 431.01 56805.49 88888.00 2011-03-27 15:47:49.020 086 13204.62 432.00 56805.61 88888.00 2011-03-27 15:47:50.020 086 13204.62 431.38 56805.49 88888.00 2011-03-27 15:47:51.020 086 13204.75 431.51 56806.10 88888.00 2011-03-27 15:47:52.020 086 13204.36 431.38 56806.46 88888.00 2011-03-27 15:47:53.020 086 13204.62 431.75 56806.59 88888.00 2011-03-27 15:47:54.020 086 13205.01 431.88 56806.34 88888.00 2011-03-27 15:47:55.020 086 13204.88 431.75 56806.10 88888.00 2011-03-27 15:47:56.020 086 13204.49 431.14 56805.73 88888.00 2011-03-27 15:47:57.020 086 13204.62 431.14 56805.98 88888.00 2011-03-27 15:47:58.020 086 13204.88 431.75 56805.86 88888.00 2011-03-27 15:47:59.020 086 13204.88 431.26 56806.10 88888.00 2011-03-27 15:48:00.020 086 13204.62 431.14 56805.73 88888.00 2011-03-27 15:48:01.020 086 13205.01 431.01 56805.73 88888.00 2011-03-27 15:48:02.020 086 13205.14 431.26 56806.22 88888.00 2011-03-27 15:48:03.020 086 13205.27 431.38 56805.98 88888.00 2011-03-27 15:48:04.020 086 13204.62 431.14 56805.73 88888.00 2011-03-27 15:48:05.020 086 13206.18 431.14 56805.73 88888.00 2011-03-27 15:48:06.020 086 13204.88 430.64 56806.46 88888.00 2011-03-27 15:48:07.020 086 13204.49 431.51 56806.10 88888.00 2011-03-27 15:48:08.020 086 13205.01 430.52 56805.98 88888.00 2011-03-27 15:48:09.020 086 13205.01 430.89 56805.98 88888.00 2011-03-27 15:48:10.020 086 13205.14 431.38 56805.98 88888.00 2011-03-27 15:48:11.020 086 13205.40 430.76 56805.49 88888.00 2011-03-27 15:48:12.020 086 13204.49 431.01 56805.49 88888.00 2011-03-27 15:48:13.020 086 13205.01 430.39 56805.73 88888.00 2011-03-27 15:48:14.020 086 13205.40 430.89 56806.10 88888.00 2011-03-27 15:48:15.020 086 13204.62 430.76 56805.98 88888.00 2011-03-27 15:48:16.020 086 13205.14 430.76 56805.49 88888.00 2011-03-27 15:48:17.020 086 13205.40 430.76 56805.61 88888.00 2011-03-27 15:48:18.020 086 13204.88 431.01 56806.34 88888.00 2011-03-27 15:48:19.020 086 13204.88 430.76 56806.34 88888.00 2011-03-27 15:48:20.020 086 13204.75 431.75 56805.73 88888.00 2011-03-27 15:48:21.020 086 13205.01 430.76 56805.61 88888.00 2011-03-27 15:48:22.020 086 13205.66 431.38 56806.34 88888.00 2011-03-27 15:48:23.020 086 13204.36 431.63 56806.10 88888.00 2011-03-27 15:48:24.020 086 13204.75 431.63 56806.10 88888.00 2011-03-27 15:48:25.020 086 13203.58 431.75 56805.49 88888.00 2011-03-27 15:48:26.020 086 13204.88 431.01 56805.49 88888.00 2011-03-27 15:48:27.020 086 13204.62 430.89 56806.10 88888.00 2011-03-27 15:48:28.020 086 13205.14 431.26 56806.22 88888.00 2011-03-27 15:48:29.020 086 13204.10 431.14 56805.73 88888.00 2011-03-27 15:48:30.020 086 13204.75 431.01 56805.73 88888.00 2011-03-27 15:48:31.020 086 13204.75 431.38 56805.98 88888.00 2011-03-27 15:48:32.020 086 13204.75 431.75 56806.10 88888.00 2011-03-27 15:48:33.020 086 13204.36 431.14 56806.22 88888.00 2011-03-27 15:48:34.020 086 13204.49 431.63 56806.10 88888.00 2011-03-27 15:48:35.020 086 13205.01 431.01 56806.83 88888.00 2011-03-27 15:48:36.020 086 13204.49 431.26 56805.86 88888.00 2011-03-27 15:48:37.020 086 13204.75 431.38 56807.08 88888.00 2011-03-27 15:48:38.020 086 13205.14 431.75 56805.98 88888.00 2011-03-27 15:48:39.020 086 13205.27 431.38 56805.73 88888.00 2011-03-27 15:48:40.020 086 13204.49 432.00 56806.71 88888.00 2011-03-27 15:48:41.020 086 13204.75 430.52 56806.34 88888.00 2011-03-27 15:48:42.020 086 13205.14 431.75 56805.61 88888.00 2011-03-27 15:48:43.020 086 13204.49 432.00 56805.61 88888.00 2011-03-27 15:48:44.020 086 13204.88 431.88 56805.73 88888.00 2011-03-27 15:48:45.020 086 13205.40 431.14 56806.34 88888.00 2011-03-27 15:48:46.020 086 13205.40 431.63 56805.98 88888.00 2011-03-27 15:48:47.020 086 13205.01 431.63 56805.61 88888.00 2011-03-27 15:48:48.020 086 13205.14 431.51 56805.98 88888.00 2011-03-27 15:48:49.020 086 13205.53 431.51 56806.59 88888.00 2011-03-27 15:48:50.020 086 13204.62 431.63 56805.98 88888.00 2011-03-27 15:48:51.020 086 13205.14 432.00 56806.10 88888.00 2011-03-27 15:48:52.020 086 13205.01 431.01 56805.73 88888.00 2011-03-27 15:48:53.020 086 13204.62 432.00 56806.46 88888.00 2011-03-27 15:48:54.020 086 13204.75 431.51 56805.86 88888.00 2011-03-27 15:48:55.020 086 13205.92 431.63 56805.12 88888.00 2011-03-27 15:48:56.020 086 13205.27 431.38 56805.73 88888.00 2011-03-27 15:48:57.020 086 13204.75 431.75 56805.98 88888.00 2011-03-27 15:48:58.020 086 13204.62 430.89 56806.22 88888.00 2011-03-27 15:48:59.020 086 13205.53 431.38 56806.10 88888.00 2011-03-27 15:49:00.020 086 13204.62 431.38 56805.37 88888.00 2011-03-27 15:49:01.020 086 13204.49 431.63 56806.10 88888.00 2011-03-27 15:49:02.020 086 13205.14 431.75 56806.22 88888.00 2011-03-27 15:49:03.020 086 13204.75 431.75 56806.34 88888.00 2011-03-27 15:49:04.020 086 13205.01 431.26 56805.98 88888.00 2011-03-27 15:49:05.020 086 13205.14 431.51 56805.73 88888.00 2011-03-27 15:49:06.020 086 13205.27 431.75 56806.34 88888.00 2011-03-27 15:49:07.020 086 13204.88 431.88 56805.61 88888.00 2011-03-27 15:49:08.020 086 13205.27 431.63 56805.61 88888.00 2011-03-27 15:49:09.020 086 13205.14 431.63 56805.73 88888.00 2011-03-27 15:49:10.020 086 13204.88 431.51 56805.86 88888.00 2011-03-27 15:49:11.020 086 13205.01 431.75 56805.37 88888.00 2011-03-27 15:49:12.020 086 13204.88 431.63 56804.75 88888.00 2011-03-27 15:49:13.020 086 13205.01 431.63 56806.34 88888.00 2011-03-27 15:49:14.020 086 13204.49 431.51 56805.61 88888.00 2011-03-27 15:49:15.020 086 13204.23 432.13 56805.73 88888.00 2011-03-27 15:49:16.020 086 13204.88 432.00 56806.22 88888.00 2011-03-27 15:49:17.020 086 13204.49 432.25 56806.22 88888.00 2011-03-27 15:49:18.020 086 13205.01 432.25 56805.86 88888.00 2011-03-27 15:49:19.020 086 13204.75 432.62 56806.34 88888.00 2011-03-27 15:49:20.020 086 13204.49 432.13 56806.10 88888.00 2011-03-27 15:49:21.020 086 13204.49 432.87 56805.37 88888.00 2011-03-27 15:49:22.020 086 13204.75 432.13 56806.83 88888.00 2011-03-27 15:49:23.020 086 13205.27 432.75 56806.34 88888.00 2011-03-27 15:49:24.020 086 13205.66 432.87 56805.73 88888.00 2011-03-27 15:49:25.020 086 13204.88 432.75 56806.34 88888.00 2011-03-27 15:49:26.020 086 13205.53 432.13 56806.46 88888.00 2011-03-27 15:49:27.020 086 13205.79 432.00 56806.22 88888.00 2011-03-27 15:49:28.020 086 13205.01 432.00 56806.22 88888.00 2011-03-27 15:49:29.020 086 13204.75 432.25 56806.10 88888.00 2011-03-27 15:49:30.020 086 13206.18 431.88 56805.98 88888.00 2011-03-27 15:49:31.020 086 13205.40 432.62 56806.46 88888.00 2011-03-27 15:49:32.020 086 13205.14 431.75 56806.22 88888.00 2011-03-27 15:49:33.020 086 13205.40 432.25 56805.86 88888.00 2011-03-27 15:49:34.020 086 13205.01 432.13 56805.73 88888.00 2011-03-27 15:49:35.020 086 13205.01 432.25 56806.71 88888.00 2011-03-27 15:49:36.020 086 13204.88 432.25 56805.86 88888.00 2011-03-27 15:49:37.020 086 13205.66 432.37 56806.34 88888.00 2011-03-27 15:49:38.020 086 13205.01 431.88 56806.34 88888.00 2011-03-27 15:49:39.020 086 13205.27 431.88 56806.46 88888.00 2011-03-27 15:49:40.020 086 13205.14 432.50 56806.22 88888.00 2011-03-27 15:49:41.020 086 13205.14 432.37 56806.22 88888.00 2011-03-27 15:49:42.020 086 13205.66 431.88 56806.59 88888.00 2011-03-27 15:49:43.020 086 13204.62 431.88 56806.10 88888.00 2011-03-27 15:49:44.020 086 13205.53 431.63 56806.46 88888.00 2011-03-27 15:49:45.020 086 13204.75 432.13 56805.49 88888.00 2011-03-27 15:49:46.020 086 13205.40 431.75 56805.98 88888.00 2011-03-27 15:49:47.020 086 13205.14 431.63 56805.86 88888.00 2011-03-27 15:49:48.020 086 13205.01 431.51 56805.73 88888.00 2011-03-27 15:49:49.020 086 13204.75 431.75 56806.22 88888.00 2011-03-27 15:49:50.020 086 13206.05 431.38 56805.98 88888.00 2011-03-27 15:49:51.020 086 13205.66 431.88 56805.73 88888.00 2011-03-27 15:49:52.020 086 13205.27 431.38 56805.86 88888.00 2011-03-27 15:49:53.020 086 13205.92 431.38 56806.34 88888.00 2011-03-27 15:49:54.020 086 13205.79 431.26 56806.71 88888.00 2011-03-27 15:49:55.020 086 13205.27 432.13 56806.34 88888.00 2011-03-27 15:49:56.020 086 13205.53 431.88 56805.73 88888.00 2011-03-27 15:49:57.020 086 13204.88 431.63 56806.22 88888.00 2011-03-27 15:49:58.020 086 13205.40 430.76 56806.22 88888.00 2011-03-27 15:49:59.020 086 13204.36 431.26 56806.59 88888.00 2011-03-27 15:50:00.020 086 13205.27 431.38 56805.12 88888.00 2011-03-27 15:50:01.020 086 13206.18 431.75 56806.10 88888.00 2011-03-27 15:50:02.020 086 13205.40 431.01 56805.49 88888.00 2011-03-27 15:50:03.020 086 13205.14 431.14 56806.71 88888.00 2011-03-27 15:50:04.020 086 13205.66 430.89 56806.22 88888.00 2011-03-27 15:50:05.020 086 13204.88 432.37 56806.10 88888.00 2011-03-27 15:50:06.020 086 13205.27 432.00 56806.10 88888.00 2011-03-27 15:50:07.020 086 13204.62 431.51 56806.34 88888.00 2011-03-27 15:50:08.020 086 13205.66 431.51 56806.34 88888.00 2011-03-27 15:50:09.020 086 13205.01 431.51 56806.10 88888.00 2011-03-27 15:50:10.020 086 13205.27 431.38 56805.73 88888.00 2011-03-27 15:50:11.020 086 13205.14 431.75 56805.86 88888.00 2011-03-27 15:50:12.020 086 13205.53 431.51 56806.46 88888.00 2011-03-27 15:50:13.020 086 13205.40 431.75 56805.73 88888.00 2011-03-27 15:50:14.020 086 13205.01 432.13 56805.61 88888.00 2011-03-27 15:50:15.020 086 13205.53 431.88 56805.86 88888.00 2011-03-27 15:50:16.020 086 13205.27 432.13 56806.46 88888.00 2011-03-27 15:50:17.020 086 13204.88 432.13 56806.34 88888.00 2011-03-27 15:50:18.020 086 13205.40 432.50 56805.86 88888.00 2011-03-27 15:50:19.020 086 13205.40 432.13 56806.34 88888.00 2011-03-27 15:50:20.020 086 13205.40 431.38 56805.98 88888.00 2011-03-27 15:50:21.020 086 13205.53 432.00 56806.10 88888.00 2011-03-27 15:50:22.020 086 13205.01 432.25 56805.49 88888.00 2011-03-27 15:50:23.020 086 13204.75 431.51 56806.59 88888.00 2011-03-27 15:50:24.020 086 13205.14 432.13 56806.46 88888.00 2011-03-27 15:50:25.020 086 13205.53 431.63 56806.10 88888.00 2011-03-27 15:50:26.020 086 13205.53 432.25 56807.08 88888.00 2011-03-27 15:50:27.020 086 13205.92 432.50 56806.46 88888.00 2011-03-27 15:50:28.020 086 13205.01 432.62 56805.98 88888.00 2011-03-27 15:50:29.020 086 13205.27 431.88 56806.22 88888.00 2011-03-27 15:50:30.020 086 13205.27 432.37 56805.86 88888.00 2011-03-27 15:50:31.020 086 13205.01 431.88 56806.46 88888.00 2011-03-27 15:50:32.020 086 13205.79 431.88 56806.22 88888.00 2011-03-27 15:50:33.020 086 13206.05 432.25 56806.10 88888.00 2011-03-27 15:50:34.020 086 13205.14 431.63 56806.71 88888.00 2011-03-27 15:50:35.020 086 13205.01 431.63 56806.71 88888.00 2011-03-27 15:50:36.020 086 13205.66 431.88 56806.46 88888.00 2011-03-27 15:50:37.020 086 13205.92 431.63 56806.59 88888.00 2011-03-27 15:50:38.020 086 13205.40 431.26 56806.10 88888.00 2011-03-27 15:50:39.020 086 13205.01 431.51 56805.86 88888.00 2011-03-27 15:50:40.020 086 13206.05 431.51 56806.10 88888.00 2011-03-27 15:50:41.020 086 13205.14 431.38 56805.98 88888.00 2011-03-27 15:50:42.020 086 13205.27 431.75 56806.22 88888.00 2011-03-27 15:50:43.020 086 13205.53 431.51 56805.00 88888.00 2011-03-27 15:50:44.020 086 13205.79 431.14 56806.83 88888.00 2011-03-27 15:50:45.020 086 13206.18 430.89 56806.10 88888.00 2011-03-27 15:50:46.020 086 13205.79 432.25 56806.34 88888.00 2011-03-27 15:50:47.020 086 13204.75 431.51 56805.37 88888.00 2011-03-27 15:50:48.020 086 13205.40 431.63 56806.10 88888.00 2011-03-27 15:50:49.020 086 13205.92 431.63 56806.22 88888.00 2011-03-27 15:50:50.020 086 13204.75 430.76 56805.73 88888.00 2011-03-27 15:50:51.020 086 13205.53 431.26 56806.10 88888.00 2011-03-27 15:50:52.020 086 13205.79 432.50 56806.22 88888.00 2011-03-27 15:50:53.020 086 13205.27 431.63 56806.34 88888.00 2011-03-27 15:50:54.020 086 13205.14 431.63 56806.22 88888.00 2011-03-27 15:50:55.020 086 13205.01 431.75 56806.22 88888.00 2011-03-27 15:50:56.020 086 13206.05 431.75 56805.86 88888.00 2011-03-27 15:50:57.020 086 13205.53 431.26 56806.22 88888.00 2011-03-27 15:50:58.020 086 13205.79 431.51 56806.10 88888.00 2011-03-27 15:50:59.020 086 13206.05 432.00 56806.96 88888.00 2011-03-27 15:51:00.020 086 13205.79 432.00 56806.22 88888.00 2011-03-27 15:51:01.020 086 13204.88 432.37 56805.98 88888.00 2011-03-27 15:51:02.020 086 13205.53 431.75 56806.34 88888.00 2011-03-27 15:51:03.020 086 13205.53 432.13 56806.71 88888.00 2011-03-27 15:51:04.020 086 13205.79 431.88 56806.46 88888.00 2011-03-27 15:51:05.020 086 13205.53 432.13 56805.86 88888.00 2011-03-27 15:51:06.020 086 13205.01 432.25 56805.98 88888.00 2011-03-27 15:51:07.020 086 13206.31 432.50 56805.86 88888.00 2011-03-27 15:51:08.020 086 13206.05 431.88 56806.71 88888.00 2011-03-27 15:51:09.020 086 13205.14 432.62 56806.10 88888.00 2011-03-27 15:51:10.020 086 13205.66 432.50 56806.71 88888.00 2011-03-27 15:51:11.020 086 13205.14 432.13 56805.98 88888.00 2011-03-27 15:51:12.020 086 13205.27 432.87 56806.34 88888.00 2011-03-27 15:51:13.020 086 13205.14 432.37 56806.34 88888.00 2011-03-27 15:51:14.020 086 13205.01 432.37 56806.10 88888.00 2011-03-27 15:51:15.020 086 13204.75 432.87 56806.46 88888.00 2011-03-27 15:51:16.020 086 13204.75 432.62 56805.98 88888.00 2011-03-27 15:51:17.020 086 13205.01 432.25 56805.73 88888.00 2011-03-27 15:51:18.020 086 13205.40 432.62 56805.86 88888.00 2011-03-27 15:51:19.020 086 13205.40 432.62 56806.59 88888.00 2011-03-27 15:51:20.020 086 13204.75 432.75 56806.71 88888.00 2011-03-27 15:51:21.020 086 13204.23 432.37 56806.22 88888.00 2011-03-27 15:51:22.020 086 13204.62 432.13 56806.22 88888.00 2011-03-27 15:51:23.020 086 13204.62 431.88 56806.10 88888.00 2011-03-27 15:51:24.020 086 13204.62 432.37 56806.46 88888.00 2011-03-27 15:51:25.020 086 13204.36 432.75 56806.10 88888.00 2011-03-27 15:51:26.020 086 13204.62 431.88 56805.24 88888.00 2011-03-27 15:51:27.020 086 13204.75 431.75 56806.10 88888.00 2011-03-27 15:51:28.020 086 13204.36 432.00 56806.59 88888.00 2011-03-27 15:51:29.020 086 13204.49 432.13 56805.61 88888.00 2011-03-27 15:51:30.020 086 13204.23 431.26 56805.86 88888.00 2011-03-27 15:51:31.020 086 13204.49 432.00 56806.34 88888.00 2011-03-27 15:51:32.020 086 13204.88 431.51 56806.46 88888.00 2011-03-27 15:51:33.020 086 13204.49 431.63 56805.98 88888.00 2011-03-27 15:51:34.020 086 13204.75 431.88 56805.86 88888.00 2011-03-27 15:51:35.020 086 13204.75 432.13 56805.49 88888.00 2011-03-27 15:51:36.020 086 13204.23 432.00 56806.22 88888.00 2011-03-27 15:51:37.020 086 13203.97 431.51 56805.37 88888.00 2011-03-27 15:51:38.020 086 13204.36 431.75 56806.10 88888.00 2011-03-27 15:51:39.020 086 13204.49 432.13 56806.59 88888.00 2011-03-27 15:51:40.020 086 13204.23 431.75 56805.61 88888.00 2011-03-27 15:51:41.020 086 13205.40 431.88 56805.98 88888.00 2011-03-27 15:51:42.020 086 13204.88 431.26 56805.73 88888.00 2011-03-27 15:51:43.020 086 13205.14 431.88 56806.10 88888.00 2011-03-27 15:51:44.020 086 13204.75 431.26 56805.61 88888.00 2011-03-27 15:51:45.020 086 13205.27 432.00 56805.73 88888.00 2011-03-27 15:51:46.020 086 13205.01 432.00 56805.98 88888.00 2011-03-27 15:51:47.020 086 13205.01 431.51 56805.24 88888.00 2011-03-27 15:51:48.020 086 13204.23 431.14 56805.00 88888.00 2011-03-27 15:51:49.020 086 13205.01 431.51 56805.24 88888.00 2011-03-27 15:51:50.020 086 13204.88 432.99 56806.22 88888.00 2011-03-27 15:51:51.020 086 13204.75 432.00 56805.98 88888.00 2011-03-27 15:51:52.020 086 13204.75 431.88 56806.34 88888.00 2011-03-27 15:51:53.020 086 13204.49 431.51 56806.46 88888.00 2011-03-27 15:51:54.020 086 13204.62 432.75 56805.98 88888.00 2011-03-27 15:51:55.020 086 13204.49 432.50 56806.34 88888.00 2011-03-27 15:51:56.020 086 13204.75 432.25 56805.49 88888.00 2011-03-27 15:51:57.020 086 13204.36 431.75 56805.98 88888.00 2011-03-27 15:51:58.020 086 13205.01 432.62 56806.46 88888.00 2011-03-27 15:51:59.020 086 13204.75 432.13 56806.59 88888.00 2011-03-27 15:52:00.020 086 13204.88 432.62 56806.22 88888.00 2011-03-27 15:52:01.020 086 13204.62 432.00 56806.46 88888.00 2011-03-27 15:52:02.020 086 13205.14 432.37 56805.73 88888.00 2011-03-27 15:52:03.020 086 13205.53 432.13 56806.10 88888.00 2011-03-27 15:52:04.020 086 13205.27 433.12 56805.73 88888.00 2011-03-27 15:52:05.020 086 13205.14 432.25 56805.73 88888.00 2011-03-27 15:52:06.020 086 13205.14 432.75 56805.49 88888.00 2011-03-27 15:52:07.020 086 13205.01 432.62 56806.22 88888.00 2011-03-27 15:52:08.020 086 13204.49 432.62 56806.71 88888.00 2011-03-27 15:52:09.020 086 13205.14 432.62 56806.10 88888.00 2011-03-27 15:52:10.020 086 13204.36 432.87 56806.59 88888.00 2011-03-27 15:52:11.020 086 13204.49 432.75 56805.86 88888.00 2011-03-27 15:52:12.020 086 13204.49 432.25 56806.34 88888.00 2011-03-27 15:52:13.020 086 13204.23 432.37 56806.22 88888.00 2011-03-27 15:52:14.020 086 13204.23 433.12 56805.98 88888.00 2011-03-27 15:52:15.020 086 13204.10 432.87 56806.46 88888.00 2011-03-27 15:52:16.020 086 13205.27 432.50 56806.71 88888.00 2011-03-27 15:52:17.020 086 13204.88 432.50 56806.22 88888.00 2011-03-27 15:52:18.020 086 13204.62 432.50 56805.49 88888.00 2011-03-27 15:52:19.020 086 13203.71 432.37 56805.86 88888.00 2011-03-27 15:52:20.020 086 13203.84 432.37 56806.46 88888.00 2011-03-27 15:52:21.020 086 13204.23 432.87 56806.34 88888.00 2011-03-27 15:52:22.020 086 13204.75 432.75 56806.22 88888.00 2011-03-27 15:52:23.020 086 13204.36 432.99 56806.34 88888.00 2011-03-27 15:52:24.020 086 13204.62 432.25 56805.61 88888.00 2011-03-27 15:52:25.020 086 13204.23 432.37 56806.34 88888.00 2011-03-27 15:52:26.020 086 13204.88 432.75 56806.34 88888.00 2011-03-27 15:52:27.020 086 13203.97 431.75 56806.22 88888.00 2011-03-27 15:52:28.020 086 13203.71 432.50 56805.98 88888.00 2011-03-27 15:52:29.020 086 13204.36 432.37 56805.98 88888.00 2011-03-27 15:52:30.020 086 13203.97 432.99 56806.59 88888.00 2011-03-27 15:52:31.020 086 13204.62 432.87 56805.98 88888.00 2011-03-27 15:52:32.020 086 13204.62 432.37 56806.10 88888.00 2011-03-27 15:52:33.020 086 13204.62 432.99 56805.49 88888.00 2011-03-27 15:52:34.020 086 13204.75 432.87 56806.46 88888.00 2011-03-27 15:52:35.020 086 13204.23 432.13 56806.34 88888.00 2011-03-27 15:52:36.020 086 13204.62 432.50 56806.10 88888.00 2011-03-27 15:52:37.020 086 13204.36 431.63 56806.22 88888.00 2011-03-27 15:52:38.020 086 13204.88 432.25 56805.86 88888.00 2011-03-27 15:52:39.020 086 13204.49 432.37 56806.22 88888.00 2011-03-27 15:52:40.020 086 13204.62 432.75 56806.59 88888.00 2011-03-27 15:52:41.020 086 13204.62 432.75 56805.86 88888.00 2011-03-27 15:52:42.020 086 13204.62 432.37 56806.34 88888.00 2011-03-27 15:52:43.020 086 13204.75 432.37 56806.10 88888.00 2011-03-27 15:52:44.020 086 13204.49 432.62 56805.86 88888.00 2011-03-27 15:52:45.020 086 13204.49 431.75 56805.24 88888.00 2011-03-27 15:52:46.020 086 13204.62 432.25 56805.49 88888.00 2011-03-27 15:52:47.020 086 13204.36 432.87 56805.73 88888.00 2011-03-27 15:52:48.020 086 13204.49 432.37 56805.98 88888.00 2011-03-27 15:52:49.020 086 13204.75 432.50 56806.10 88888.00 2011-03-27 15:52:50.020 086 13204.88 432.62 56805.98 88888.00 2011-03-27 15:52:51.020 086 13205.01 432.75 56806.34 88888.00 2011-03-27 15:52:52.020 086 13204.62 433.12 56806.10 88888.00 2011-03-27 15:52:53.020 086 13205.01 433.12 56805.86 88888.00 2011-03-27 15:52:54.020 086 13204.88 432.99 56806.10 88888.00 2011-03-27 15:52:55.020 086 13205.01 433.61 56806.34 88888.00 2011-03-27 15:52:56.020 086 13204.23 432.99 56806.46 88888.00 2011-03-27 15:52:57.020 086 13204.75 433.36 56806.46 88888.00 2011-03-27 15:52:58.020 086 13204.88 432.37 56805.86 88888.00 2011-03-27 15:52:59.020 086 13204.62 433.24 56806.59 88888.00 2011-03-27 15:53:00.020 086 13204.49 433.12 56806.10 88888.00 2011-03-27 15:53:01.020 086 13204.36 432.87 56806.59 88888.00 2011-03-27 15:53:02.020 086 13204.23 433.12 56805.98 88888.00 2011-03-27 15:53:03.020 086 13204.23 432.25 56806.46 88888.00 2011-03-27 15:53:04.020 086 13203.97 432.87 56805.37 88888.00 2011-03-27 15:53:05.020 086 13204.23 432.62 56806.34 88888.00 2011-03-27 15:53:06.020 086 13204.36 433.24 56806.83 88888.00 2011-03-27 15:53:07.020 086 13204.10 432.87 56806.46 88888.00 2011-03-27 15:53:08.020 086 13204.36 433.12 56806.10 88888.00 2011-03-27 15:53:09.020 086 13204.62 432.87 56806.71 88888.00 2011-03-27 15:53:10.020 086 13204.75 432.62 56806.22 88888.00 2011-03-27 15:53:11.020 086 13204.23 432.75 56806.46 88888.00 2011-03-27 15:53:12.020 086 13204.49 433.12 56805.98 88888.00 2011-03-27 15:53:13.020 086 13204.62 432.13 56806.22 88888.00 2011-03-27 15:53:14.020 086 13204.10 432.99 56805.98 88888.00 2011-03-27 15:53:15.020 086 13204.75 432.62 56806.10 88888.00 2011-03-27 15:53:16.020 086 13203.58 432.25 56806.59 88888.00 2011-03-27 15:53:17.020 086 13204.23 432.62 56806.34 88888.00 2011-03-27 15:53:18.020 086 13203.97 432.50 56805.98 88888.00 2011-03-27 15:53:19.020 086 13204.62 432.75 56806.59 88888.00 2011-03-27 15:53:20.020 086 13203.97 432.87 56806.71 88888.00 2011-03-27 15:53:21.020 086 13203.97 433.12 56806.22 88888.00 2011-03-27 15:53:22.020 086 13204.49 432.99 56805.98 88888.00 2011-03-27 15:53:23.020 086 13204.23 432.99 56806.71 88888.00 2011-03-27 15:53:24.020 086 13203.84 433.12 56806.22 88888.00 2011-03-27 15:53:25.020 086 13203.97 432.75 56806.34 88888.00 2011-03-27 15:53:26.020 086 13204.36 432.75 56806.10 88888.00 2011-03-27 15:53:27.020 086 13203.58 432.13 56806.83 88888.00 2011-03-27 15:53:28.020 086 13204.49 432.37 56805.61 88888.00 2011-03-27 15:53:29.020 086 13203.45 432.75 56805.49 88888.00 2011-03-27 15:53:30.020 086 13204.36 432.75 56806.22 88888.00 2011-03-27 15:53:31.020 086 13204.36 432.75 56806.22 88888.00 2011-03-27 15:53:32.020 086 13204.62 432.62 56806.34 88888.00 2011-03-27 15:53:33.020 086 13204.49 432.87 56805.73 88888.00 2011-03-27 15:53:34.020 086 13204.62 432.99 56805.37 88888.00 2011-03-27 15:53:35.020 086 13205.27 433.12 56805.61 88888.00 2011-03-27 15:53:36.020 086 13204.36 433.12 56805.37 88888.00 2011-03-27 15:53:37.020 086 13204.75 432.87 56805.86 88888.00 2011-03-27 15:53:38.020 086 13204.23 432.87 56806.22 88888.00 2011-03-27 15:53:39.020 086 13204.62 432.50 56805.86 88888.00 2011-03-27 15:53:40.020 086 13204.49 432.87 56805.98 88888.00 2011-03-27 15:53:41.020 086 13205.14 432.87 56805.98 88888.00 2011-03-27 15:53:42.020 086 13204.75 433.36 56806.10 88888.00 2011-03-27 15:53:43.020 086 13204.36 432.75 56805.86 88888.00 2011-03-27 15:53:44.020 086 13204.62 432.50 56805.49 88888.00 2011-03-27 15:53:45.020 086 13205.01 433.12 56805.86 88888.00 2011-03-27 15:53:46.020 086 13205.27 433.12 56806.10 88888.00 2011-03-27 15:53:47.020 086 13205.53 433.74 56806.34 88888.00 2011-03-27 15:53:48.020 086 13204.62 432.25 56805.73 88888.00 2011-03-27 15:53:49.020 086 13204.88 432.62 56806.34 88888.00 2011-03-27 15:53:50.020 086 13204.75 432.62 56806.10 88888.00 2011-03-27 15:53:51.020 086 13204.75 432.87 56806.83 88888.00 2011-03-27 15:53:52.020 086 13204.49 433.12 56806.22 88888.00 2011-03-27 15:53:53.020 086 13204.10 432.75 56805.98 88888.00 2011-03-27 15:53:54.020 086 13204.62 432.62 56806.10 88888.00 2011-03-27 15:53:55.020 086 13204.10 433.24 56806.10 88888.00 2011-03-27 15:53:56.020 086 13204.36 432.62 56805.86 88888.00 2011-03-27 15:53:57.020 086 13205.01 432.75 56806.46 88888.00 2011-03-27 15:53:58.020 086 13204.62 432.75 56805.98 88888.00 2011-03-27 15:53:59.020 086 13204.88 432.99 56805.49 88888.00 2011-03-27 15:54:00.020 086 13204.10 432.99 56805.98 88888.00 2011-03-27 15:54:01.020 086 13204.49 432.50 56805.49 88888.00 2011-03-27 15:54:02.020 086 13204.36 432.62 56805.73 88888.00 2011-03-27 15:54:03.020 086 13204.23 432.75 56806.34 88888.00 2011-03-27 15:54:04.020 086 13204.75 432.37 56806.22 88888.00 2011-03-27 15:54:05.020 086 13203.97 432.25 56805.98 88888.00 2011-03-27 15:54:06.020 086 13204.49 432.87 56805.73 88888.00 2011-03-27 15:54:07.020 086 13204.49 432.00 56806.10 88888.00 2011-03-27 15:54:08.020 086 13204.88 431.26 56806.46 88888.00 2011-03-27 15:54:09.020 086 13204.23 432.25 56805.73 88888.00 2011-03-27 15:54:10.020 086 13204.10 432.25 56805.37 88888.00 2011-03-27 15:54:11.020 086 13204.36 432.87 56806.10 88888.00 2011-03-27 15:54:12.020 086 13204.23 432.50 56805.73 88888.00 2011-03-27 15:54:13.020 086 13204.88 432.50 56806.46 88888.00 2011-03-27 15:54:14.020 086 13204.10 432.75 56805.37 88888.00 2011-03-27 15:54:15.020 086 13204.75 432.62 56806.10 88888.00 2011-03-27 15:54:16.020 086 13204.36 431.63 56806.34 88888.00 2011-03-27 15:54:17.020 086 13204.49 432.75 56805.98 88888.00 2011-03-27 15:54:18.020 086 13205.01 432.37 56805.86 88888.00 2011-03-27 15:54:19.020 086 13203.84 431.38 56805.86 88888.00 2011-03-27 15:54:20.020 086 13205.14 432.13 56805.86 88888.00 2011-03-27 15:54:21.020 086 13203.97 432.37 56805.86 88888.00 2011-03-27 15:54:22.020 086 13204.10 432.75 56805.49 88888.00 2011-03-27 15:54:23.020 086 13204.36 432.37 56805.73 88888.00 2011-03-27 15:54:24.020 086 13204.49 432.25 56805.73 88888.00 2011-03-27 15:54:25.020 086 13204.36 432.62 56805.98 88888.00 2011-03-27 15:54:26.020 086 13204.49 431.63 56806.22 88888.00 2011-03-27 15:54:27.020 086 13204.49 432.37 56805.61 88888.00 2011-03-27 15:54:28.020 086 13204.62 431.88 56805.86 88888.00 2011-03-27 15:54:29.020 086 13204.23 431.26 56806.10 88888.00 2011-03-27 15:54:30.020 086 13204.75 432.25 56805.86 88888.00 2011-03-27 15:54:31.020 086 13204.23 432.50 56805.98 88888.00 2011-03-27 15:54:32.020 086 13205.14 431.75 56806.34 88888.00 2011-03-27 15:54:33.020 086 13204.49 431.75 56805.24 88888.00 2011-03-27 15:54:34.020 086 13205.14 432.00 56805.98 88888.00 2011-03-27 15:54:35.020 086 13204.36 432.62 56805.86 88888.00 2011-03-27 15:54:36.020 086 13204.23 432.50 56806.34 88888.00 2011-03-27 15:54:37.020 086 13205.66 431.63 56806.22 88888.00 2011-03-27 15:54:38.020 086 13205.27 432.99 56805.86 88888.00 2011-03-27 15:54:39.020 086 13204.36 432.00 56805.98 88888.00 2011-03-27 15:54:40.020 086 13205.79 432.75 56806.10 88888.00 2011-03-27 15:54:41.020 086 13205.27 432.37 56805.73 88888.00 2011-03-27 15:54:42.020 086 13205.40 432.37 56806.34 88888.00 2011-03-27 15:54:43.020 086 13204.75 432.99 56806.22 88888.00 2011-03-27 15:54:44.020 086 13205.40 432.13 56805.49 88888.00 2011-03-27 15:54:45.020 086 13205.14 432.50 56806.10 88888.00 2011-03-27 15:54:46.020 086 13204.75 432.62 56806.10 88888.00 2011-03-27 15:54:47.020 086 13204.88 432.13 56806.34 88888.00 2011-03-27 15:54:48.020 086 13204.62 432.25 56805.98 88888.00 2011-03-27 15:54:49.020 086 13204.62 432.25 56806.22 88888.00 2011-03-27 15:54:50.020 086 13205.27 432.62 56805.49 88888.00 2011-03-27 15:54:51.020 086 13205.14 432.62 56805.98 88888.00 2011-03-27 15:54:52.020 086 13204.75 432.37 56805.49 88888.00 2011-03-27 15:54:53.020 086 13204.23 433.12 56805.98 88888.00 2011-03-27 15:54:54.020 086 13204.62 432.62 56806.10 88888.00 2011-03-27 15:54:55.020 086 13204.88 432.87 56805.98 88888.00 2011-03-27 15:54:56.020 086 13204.88 431.75 56806.22 88888.00 2011-03-27 15:54:57.020 086 13205.14 432.13 56805.86 88888.00 2011-03-27 15:54:58.020 086 13204.75 432.87 56806.10 88888.00 2011-03-27 15:54:59.020 086 13205.27 431.88 56806.34 88888.00 2011-03-27 15:55:00.020 086 13204.10 431.75 56805.61 88888.00 2011-03-27 15:55:01.020 086 13204.75 432.25 56805.98 88888.00 2011-03-27 15:55:02.020 086 13205.66 432.00 56805.86 88888.00 2011-03-27 15:55:03.020 086 13204.23 432.50 56806.10 88888.00 2011-03-27 15:55:04.020 086 13204.88 432.13 56805.86 88888.00 2011-03-27 15:55:05.020 086 13203.97 432.00 56805.86 88888.00 2011-03-27 15:55:06.020 086 13204.23 432.00 56806.10 88888.00 2011-03-27 15:55:07.020 086 13203.84 431.88 56805.86 88888.00 2011-03-27 15:55:08.020 086 13205.14 431.38 56806.83 88888.00 2011-03-27 15:55:09.020 086 13204.36 431.63 56805.86 88888.00 2011-03-27 15:55:10.020 086 13204.62 432.13 56805.73 88888.00 2011-03-27 15:55:11.020 086 13204.75 431.75 56805.37 88888.00 2011-03-27 15:55:12.020 086 13204.36 432.25 56805.61 88888.00 2011-03-27 15:55:13.020 086 13205.01 431.75 56805.49 88888.00 2011-03-27 15:55:14.020 086 13204.88 431.75 56805.49 88888.00 2011-03-27 15:55:15.020 086 13204.49 432.13 56805.86 88888.00 2011-03-27 15:55:16.020 086 13205.79 432.00 56805.12 88888.00 2011-03-27 15:55:17.020 086 13204.75 431.63 56806.10 88888.00 2011-03-27 15:55:18.020 086 13204.75 431.75 56805.24 88888.00 2011-03-27 15:55:19.020 086 13205.27 432.00 56805.73 88888.00 2011-03-27 15:55:20.020 086 13205.14 431.26 56805.73 88888.00 2011-03-27 15:55:21.020 086 13205.14 432.13 56806.34 88888.00 2011-03-27 15:55:22.020 086 13204.49 431.75 56805.61 88888.00 2011-03-27 15:55:23.020 086 13204.49 431.63 56805.24 88888.00 2011-03-27 15:55:24.020 086 13205.01 432.13 56805.86 88888.00 2011-03-27 15:55:25.020 086 13204.88 432.00 56805.73 88888.00 2011-03-27 15:55:26.020 086 13205.27 432.13 56806.22 88888.00 2011-03-27 15:55:27.020 086 13204.36 431.75 56805.00 88888.00 2011-03-27 15:55:28.020 086 13205.01 431.88 56806.10 88888.00 2011-03-27 15:55:29.020 086 13205.53 432.13 56805.61 88888.00 2011-03-27 15:55:30.020 086 13205.14 432.50 56806.22 88888.00 2011-03-27 15:55:31.020 086 13204.62 432.37 56805.73 88888.00 2011-03-27 15:55:32.020 086 13205.40 432.00 56805.86 88888.00 2011-03-27 15:55:33.020 086 13204.36 431.88 56805.24 88888.00 2011-03-27 15:55:34.020 086 13205.40 432.25 56805.73 88888.00 2011-03-27 15:55:35.020 086 13205.14 432.37 56806.10 88888.00 2011-03-27 15:55:36.020 086 13205.14 432.37 56805.98 88888.00 2011-03-27 15:55:37.020 086 13204.75 432.62 56806.10 88888.00 2011-03-27 15:55:38.020 086 13204.88 432.13 56805.73 88888.00 2011-03-27 15:55:39.020 086 13205.40 432.50 56805.61 88888.00 2011-03-27 15:55:40.020 086 13205.40 432.62 56806.59 88888.00 2011-03-27 15:55:41.020 086 13205.14 431.51 56806.34 88888.00 2011-03-27 15:55:42.020 086 13205.01 432.50 56806.34 88888.00 2011-03-27 15:55:43.020 086 13204.75 432.13 56806.22 88888.00 2011-03-27 15:55:44.020 086 13204.75 432.13 56805.86 88888.00 2011-03-27 15:55:45.020 086 13204.88 432.62 56806.59 88888.00 2011-03-27 15:55:46.020 086 13205.14 431.88 56806.10 88888.00 2011-03-27 15:55:47.020 086 13204.75 432.13 56805.73 88888.00 2011-03-27 15:55:48.020 086 13204.49 431.88 56806.46 88888.00 2011-03-27 15:55:49.020 086 13205.27 432.37 56806.46 88888.00 2011-03-27 15:55:50.020 086 13204.62 432.00 56806.10 88888.00 2011-03-27 15:55:51.020 086 13204.62 432.00 56806.22 88888.00 2011-03-27 15:55:52.020 086 13204.75 432.87 56805.24 88888.00 2011-03-27 15:55:53.020 086 13204.75 432.62 56805.49 88888.00 2011-03-27 15:55:54.020 086 13204.88 432.99 56806.34 88888.00 2011-03-27 15:55:55.020 086 13205.01 431.88 56805.37 88888.00 2011-03-27 15:55:56.020 086 13204.75 431.75 56806.22 88888.00 2011-03-27 15:55:57.020 086 13205.01 432.25 56805.86 88888.00 2011-03-27 15:55:58.020 086 13204.49 432.13 56806.10 88888.00 2011-03-27 15:55:59.020 086 13204.75 432.50 56805.37 88888.00 2011-03-27 15:56:00.020 086 13204.75 432.13 56805.86 88888.00 2011-03-27 15:56:01.020 086 13203.97 432.00 56805.49 88888.00 2011-03-27 15:56:02.020 086 13204.36 431.75 56805.49 88888.00 2011-03-27 15:56:03.020 086 13204.49 432.37 56805.98 88888.00 2011-03-27 15:56:04.020 086 13204.62 432.25 56805.73 88888.00 2011-03-27 15:56:05.020 086 13204.75 432.37 56805.37 88888.00 2011-03-27 15:56:06.020 086 13204.23 432.13 56806.22 88888.00 2011-03-27 15:56:07.020 086 13204.88 431.88 56806.22 88888.00 2011-03-27 15:56:08.020 086 13204.49 432.75 56805.61 88888.00 2011-03-27 15:56:09.020 086 13204.10 431.88 56805.86 88888.00 2011-03-27 15:56:10.020 086 13205.01 432.50 56805.73 88888.00 2011-03-27 15:56:11.020 086 13204.49 432.75 56805.49 88888.00 2011-03-27 15:56:12.020 086 13204.36 432.00 56805.98 88888.00 2011-03-27 15:56:13.020 086 13205.01 432.37 56806.10 88888.00 2011-03-27 15:56:14.020 086 13205.14 432.13 56806.46 88888.00 2011-03-27 15:56:15.020 086 13204.75 432.62 56806.10 88888.00 2011-03-27 15:56:16.020 086 13204.75 432.00 56805.73 88888.00 2011-03-27 15:56:17.020 086 13204.75 431.88 56805.86 88888.00 2011-03-27 15:56:18.020 086 13204.62 432.25 56805.86 88888.00 2011-03-27 15:56:19.020 086 13204.23 432.00 56805.61 88888.00 2011-03-27 15:56:20.020 086 13204.10 432.50 56806.22 88888.00 2011-03-27 15:56:21.020 086 13204.36 432.13 56805.61 88888.00 2011-03-27 15:56:22.020 086 13204.88 431.75 56806.22 88888.00 2011-03-27 15:56:23.020 086 13204.49 432.13 56806.71 88888.00 2011-03-27 15:56:24.020 086 13204.36 432.25 56806.34 88888.00 2011-03-27 15:56:25.020 086 13204.88 432.13 56806.10 88888.00 2011-03-27 15:56:26.020 086 13204.62 432.62 56805.61 88888.00 2011-03-27 15:56:27.020 086 13204.36 432.50 56805.98 88888.00 2011-03-27 15:56:28.020 086 13204.75 432.13 56806.22 88888.00 2011-03-27 15:56:29.020 086 13204.23 432.37 56806.34 88888.00 2011-03-27 15:56:30.020 086 13204.62 431.75 56806.46 88888.00 2011-03-27 15:56:31.020 086 13204.62 432.37 56806.22 88888.00 2011-03-27 15:56:32.020 086 13204.88 431.63 56806.34 88888.00 2011-03-27 15:56:33.020 086 13204.75 432.13 56805.98 88888.00 2011-03-27 15:56:34.020 086 13204.62 432.75 56806.71 88888.00 2011-03-27 15:56:35.020 086 13204.75 431.88 56805.73 88888.00 2011-03-27 15:56:36.020 086 13204.36 432.75 56806.71 88888.00 2011-03-27 15:56:37.020 086 13204.88 432.75 56805.98 88888.00 2011-03-27 15:56:38.020 086 13204.36 432.13 56806.10 88888.00 2011-03-27 15:56:39.020 086 13204.88 433.24 56805.49 88888.00 2011-03-27 15:56:40.020 086 13204.49 432.37 56805.98 88888.00 2011-03-27 15:56:41.020 086 13204.49 432.62 56806.34 88888.00 2011-03-27 15:56:42.020 086 13204.62 432.37 56806.34 88888.00 2011-03-27 15:56:43.020 086 13204.23 432.99 56806.34 88888.00 2011-03-27 15:56:44.020 086 13204.49 431.88 56805.86 88888.00 2011-03-27 15:56:45.020 086 13204.49 432.37 56805.61 88888.00 2011-03-27 15:56:46.020 086 13204.62 432.37 56805.86 88888.00 2011-03-27 15:56:47.020 086 13204.36 433.36 56805.86 88888.00 2011-03-27 15:56:48.020 086 13204.49 432.87 56805.73 88888.00 2011-03-27 15:56:49.020 086 13204.23 432.99 56807.08 88888.00 2011-03-27 15:56:50.020 086 13204.49 432.62 56805.86 88888.00 2011-03-27 15:56:51.020 086 13204.49 433.36 56806.46 88888.00 2011-03-27 15:56:52.020 086 13204.10 432.50 56805.73 88888.00 2011-03-27 15:56:53.020 086 13203.97 432.75 56805.12 88888.00 2011-03-27 15:56:54.020 086 13203.84 433.61 56805.61 88888.00 2011-03-27 15:56:55.020 086 13204.10 432.13 56805.73 88888.00 2011-03-27 15:56:56.020 086 13203.84 432.99 56806.71 88888.00 2011-03-27 15:56:57.020 086 13204.10 433.12 56806.10 88888.00 2011-03-27 15:56:58.020 086 13203.97 433.49 56806.10 88888.00 2011-03-27 15:56:59.020 086 13203.45 432.62 56806.46 88888.00 2011-03-27 15:57:00.020 086 13204.10 432.75 56805.12 88888.00 2011-03-27 15:57:01.020 086 13204.49 432.50 56805.49 88888.00 2011-03-27 15:57:02.020 086 13203.71 432.50 56805.73 88888.00 2011-03-27 15:57:03.020 086 13203.45 432.62 56805.73 88888.00 2011-03-27 15:57:04.020 086 13203.97 432.75 56805.24 88888.00 2011-03-27 15:57:05.020 086 13204.49 432.99 56805.86 88888.00 2011-03-27 15:57:06.020 086 13203.84 432.00 56806.34 88888.00 2011-03-27 15:57:07.020 086 13204.49 432.75 56805.98 88888.00 2011-03-27 15:57:08.020 086 13203.45 432.13 56806.22 88888.00 2011-03-27 15:57:09.020 086 13203.97 432.25 56805.73 88888.00 2011-03-27 15:57:10.020 086 13204.36 432.25 56805.49 88888.00 2011-03-27 15:57:11.020 086 13203.97 432.00 56805.00 88888.00 2011-03-27 15:57:12.020 086 13204.75 432.00 56805.86 88888.00 2011-03-27 15:57:13.020 086 13204.10 432.37 56805.49 88888.00 2011-03-27 15:57:14.020 086 13203.71 432.37 56805.24 88888.00 2011-03-27 15:57:15.020 086 13203.32 432.25 56806.10 88888.00 2011-03-27 15:57:16.020 086 13203.06 432.13 56805.37 88888.00 2011-03-27 15:57:17.020 086 13204.23 432.99 56805.37 88888.00 2011-03-27 15:57:18.020 086 13204.36 432.00 56805.49 88888.00 2011-03-27 15:57:19.020 086 13203.84 431.88 56805.49 88888.00 2011-03-27 15:57:20.020 086 13203.32 432.75 56805.73 88888.00 2011-03-27 15:57:21.020 086 13203.71 433.12 56805.00 88888.00 2011-03-27 15:57:22.020 086 13203.32 433.12 56805.73 88888.00 2011-03-27 15:57:23.020 086 13204.49 432.37 56805.86 88888.00 2011-03-27 15:57:24.020 086 13204.36 432.62 56804.88 88888.00 2011-03-27 15:57:25.020 086 13203.32 431.88 56805.86 88888.00 2011-03-27 15:57:26.020 086 13203.84 432.00 56806.10 88888.00 2011-03-27 15:57:27.020 086 13203.71 432.62 56805.37 88888.00 2011-03-27 15:57:28.020 086 13203.84 432.50 56805.49 88888.00 2011-03-27 15:57:29.020 086 13203.71 432.87 56805.24 88888.00 2011-03-27 15:57:30.020 086 13203.32 432.75 56805.61 88888.00 2011-03-27 15:57:31.020 086 13203.71 432.37 56805.37 88888.00 2011-03-27 15:57:32.020 086 13203.84 432.87 56805.12 88888.00 2011-03-27 15:57:33.020 086 13203.84 432.37 56806.10 88888.00 2011-03-27 15:57:34.020 086 13203.71 432.75 56806.22 88888.00 2011-03-27 15:57:35.020 086 13203.71 432.13 56805.98 88888.00 2011-03-27 15:57:36.020 086 13203.84 432.37 56805.37 88888.00 2011-03-27 15:57:37.020 086 13203.06 432.62 56805.61 88888.00 2011-03-27 15:57:38.020 086 13203.32 432.87 56806.10 88888.00 2011-03-27 15:57:39.020 086 13202.67 432.00 56805.86 88888.00 2011-03-27 15:57:40.020 086 13202.93 432.62 56805.86 88888.00 2011-03-27 15:57:41.020 086 13202.93 431.75 56806.10 88888.00 2011-03-27 15:57:42.020 086 13203.19 432.87 56805.49 88888.00 2011-03-27 15:57:43.020 086 13203.06 431.88 56805.73 88888.00 2011-03-27 15:57:44.020 086 13202.80 432.37 56805.61 88888.00 2011-03-27 15:57:45.020 086 13202.67 432.37 56806.10 88888.00 2011-03-27 15:57:46.020 086 13203.45 433.24 56805.49 88888.00 2011-03-27 15:57:47.020 086 13203.06 432.13 56806.46 88888.00 2011-03-27 15:57:48.020 086 13202.93 432.37 56805.37 88888.00 2011-03-27 15:57:49.020 086 13203.06 432.62 56805.73 88888.00 2011-03-27 15:57:50.020 086 13203.06 432.25 56805.49 88888.00 2011-03-27 15:57:51.020 086 13203.32 432.25 56805.12 88888.00 2011-03-27 15:57:52.020 086 13202.93 431.88 56805.12 88888.00 2011-03-27 15:57:53.020 086 13203.45 432.00 56805.37 88888.00 2011-03-27 15:57:54.020 086 13203.45 432.87 56805.00 88888.00 2011-03-27 15:57:55.020 086 13202.93 432.87 56805.24 88888.00 2011-03-27 15:57:56.020 086 13203.06 432.75 56805.61 88888.00 2011-03-27 15:57:57.020 086 13203.19 432.00 56805.24 88888.00 2011-03-27 15:57:58.020 086 13202.67 432.62 56805.37 88888.00 2011-03-27 15:57:59.020 086 13202.80 432.50 56805.98 88888.00 2011-03-27 15:58:00.020 086 13203.19 432.37 56805.86 88888.00 2011-03-27 15:58:01.020 086 13203.19 432.62 56805.73 88888.00 2011-03-27 15:58:02.020 086 13203.19 432.75 56805.37 88888.00 2011-03-27 15:58:03.020 086 13203.45 432.50 56806.10 88888.00 2011-03-27 15:58:04.020 086 13203.71 432.50 56805.73 88888.00 2011-03-27 15:58:05.020 086 13203.32 432.37 56805.37 88888.00 2011-03-27 15:58:06.020 086 13203.58 432.25 56805.61 88888.00 2011-03-27 15:58:07.020 086 13203.19 432.75 56805.86 88888.00 2011-03-27 15:58:08.020 086 13203.97 432.87 56806.22 88888.00 2011-03-27 15:58:09.020 086 13203.32 432.75 56806.22 88888.00 2011-03-27 15:58:10.020 086 13203.19 433.24 56806.22 88888.00 2011-03-27 15:58:11.020 086 13203.19 432.62 56806.34 88888.00 2011-03-27 15:58:12.020 086 13202.67 432.62 56805.49 88888.00 2011-03-27 15:58:13.020 086 13203.32 433.12 56805.37 88888.00 2011-03-27 15:58:14.020 086 13202.80 432.13 56805.37 88888.00 2011-03-27 15:58:15.020 086 13202.67 432.99 56806.22 88888.00 2011-03-27 15:58:16.020 086 13202.93 432.62 56805.86 88888.00 2011-03-27 15:58:17.020 086 13202.93 432.75 56805.61 88888.00 2011-03-27 15:58:18.020 086 13203.06 432.25 56805.37 88888.00 2011-03-27 15:58:19.020 086 13203.19 432.25 56805.61 88888.00 2011-03-27 15:58:20.020 086 13202.80 432.50 56805.49 88888.00 2011-03-27 15:58:21.020 086 13202.80 432.62 56805.37 88888.00 2011-03-27 15:58:22.020 086 13203.58 433.24 56805.49 88888.00 2011-03-27 15:58:23.020 086 13202.41 432.62 56805.61 88888.00 2011-03-27 15:58:24.020 086 13203.06 432.87 56805.12 88888.00 2011-03-27 15:58:25.020 086 13202.02 432.25 56804.88 88888.00 2011-03-27 15:58:26.020 086 13202.54 433.12 56805.61 88888.00 2011-03-27 15:58:27.020 086 13202.41 432.87 56806.10 88888.00 2011-03-27 15:58:28.020 086 13202.67 432.99 56806.22 88888.00 2011-03-27 15:58:29.020 086 13202.67 432.37 56805.98 88888.00 2011-03-27 15:58:30.020 086 13202.41 432.99 56805.24 88888.00 2011-03-27 15:58:31.020 086 13202.93 432.87 56805.49 88888.00 2011-03-27 15:58:32.020 086 13202.41 432.87 56806.10 88888.00 2011-03-27 15:58:33.020 086 13203.19 432.13 56805.24 88888.00 2011-03-27 15:58:34.020 086 13202.54 432.37 56805.12 88888.00 2011-03-27 15:58:35.020 086 13202.54 432.62 56805.00 88888.00 2011-03-27 15:58:36.020 086 13202.54 432.37 56805.73 88888.00 2011-03-27 15:58:37.020 086 13203.32 432.75 56805.12 88888.00 2011-03-27 15:58:38.020 086 13203.06 432.87 56805.61 88888.00 2011-03-27 15:58:39.020 086 13203.32 432.37 56805.73 88888.00 2011-03-27 15:58:40.020 086 13202.67 432.99 56805.37 88888.00 2011-03-27 15:58:41.020 086 13202.41 432.99 56805.98 88888.00 2011-03-27 15:58:42.020 086 13202.80 432.75 56805.86 88888.00 2011-03-27 15:58:43.020 086 13202.54 432.62 56805.86 88888.00 2011-03-27 15:58:44.020 086 13202.93 432.87 56805.24 88888.00 2011-03-27 15:58:45.020 086 13202.80 433.24 56804.88 88888.00 2011-03-27 15:58:46.020 086 13202.80 432.62 56805.49 88888.00 2011-03-27 15:58:47.020 086 13202.54 432.00 56804.75 88888.00 2011-03-27 15:58:48.020 086 13202.80 432.87 56805.61 88888.00 2011-03-27 15:58:49.020 086 13202.41 432.13 56805.86 88888.00 2011-03-27 15:58:50.020 086 13202.67 432.62 56805.24 88888.00 2011-03-27 15:58:51.020 086 13203.06 432.50 56805.86 88888.00 2011-03-27 15:58:52.020 086 13203.06 433.24 56805.86 88888.00 2011-03-27 15:58:53.020 086 13202.67 433.12 56804.88 88888.00 2011-03-27 15:58:54.020 086 13202.80 432.87 56805.12 88888.00 2011-03-27 15:58:55.020 086 13202.93 433.74 56805.24 88888.00 2011-03-27 15:58:56.020 086 13203.19 433.12 56805.86 88888.00 2011-03-27 15:58:57.020 086 13203.06 432.37 56805.49 88888.00 2011-03-27 15:58:58.020 086 13203.45 433.12 56805.24 88888.00 2011-03-27 15:58:59.020 086 13203.45 433.36 56805.86 88888.00 2011-03-27 15:59:00.020 086 13202.28 433.12 56805.86 88888.00 2011-03-27 15:59:01.020 086 13203.06 433.74 56805.86 88888.00 2011-03-27 15:59:02.020 086 13202.28 433.24 56806.10 88888.00 2011-03-27 15:59:03.020 086 13202.67 434.60 56805.61 88888.00 2011-03-27 15:59:04.020 086 13202.28 433.49 56805.98 88888.00 2011-03-27 15:59:05.020 086 13202.54 432.99 56805.86 88888.00 2011-03-27 15:59:06.020 086 13202.54 433.24 56805.86 88888.00 2011-03-27 15:59:07.020 086 13202.54 433.36 56805.73 88888.00 2011-03-27 15:59:08.020 086 13202.54 433.24 56804.88 88888.00 2011-03-27 15:59:09.020 086 13202.41 432.87 56805.61 88888.00 2011-03-27 15:59:10.020 086 13202.80 432.50 56805.37 88888.00 2011-03-27 15:59:11.020 086 13201.76 432.99 56806.10 88888.00 2011-03-27 15:59:12.020 086 13202.28 433.49 56805.61 88888.00 2011-03-27 15:59:13.020 086 13203.06 433.24 56805.37 88888.00 2011-03-27 15:59:14.020 086 13201.76 432.87 56805.73 88888.00 2011-03-27 15:59:15.020 086 13202.41 432.62 56805.86 88888.00 2011-03-27 15:59:16.020 086 13201.89 433.61 56805.86 88888.00 2011-03-27 15:59:17.020 086 13202.02 432.87 56805.49 88888.00 2011-03-27 15:59:18.020 086 13202.15 433.12 56805.61 88888.00 2011-03-27 15:59:19.020 086 13202.41 433.74 56805.12 88888.00 2011-03-27 15:59:20.020 086 13202.54 433.49 56805.37 88888.00 2011-03-27 15:59:21.020 086 13203.32 432.50 56805.49 88888.00 2011-03-27 15:59:22.020 086 13202.15 433.12 56805.37 88888.00 2011-03-27 15:59:23.020 086 13202.93 432.62 56805.61 88888.00 2011-03-27 15:59:24.020 086 13202.54 432.62 56805.98 88888.00 2011-03-27 15:59:25.020 086 13202.41 432.99 56805.00 88888.00 2011-03-27 15:59:26.020 086 13202.80 432.99 56805.24 88888.00 2011-03-27 15:59:27.020 086 13202.93 432.87 56805.98 88888.00 2011-03-27 15:59:28.020 086 13202.67 433.24 56805.24 88888.00 2011-03-27 15:59:29.020 086 13201.76 433.36 56805.61 88888.00 2011-03-27 15:59:30.020 086 13202.28 432.62 56805.73 88888.00 2011-03-27 15:59:31.020 086 13202.93 432.87 56805.49 88888.00 2011-03-27 15:59:32.020 086 13202.80 432.50 56805.61 88888.00 2011-03-27 15:59:33.020 086 13202.41 432.62 56805.49 88888.00 2011-03-27 15:59:34.020 086 13202.93 432.75 56806.22 88888.00 2011-03-27 15:59:35.020 086 13203.32 433.36 56805.73 88888.00 2011-03-27 15:59:36.020 086 13202.67 432.87 56805.49 88888.00 2011-03-27 15:59:37.020 086 13203.45 433.12 56805.73 88888.00 2011-03-27 15:59:38.020 086 13203.06 432.25 56805.49 88888.00 2011-03-27 15:59:39.020 086 13202.93 432.62 56805.61 88888.00 2011-03-27 15:59:40.020 086 13203.19 432.99 56805.12 88888.00 2011-03-27 15:59:42.020 086 13203.71 432.87 56805.86 88888.00 2011-03-27 15:59:43.020 086 13203.06 432.75 56805.49 88888.00 2011-03-27 15:59:44.020 086 13203.06 432.87 56805.61 88888.00 2011-03-27 15:59:45.020 086 13203.06 433.36 56805.73 88888.00 2011-03-27 15:59:46.020 086 13202.54 433.36 56805.73 88888.00 2011-03-27 15:59:47.020 086 13202.93 433.36 56805.12 88888.00 2011-03-27 15:59:48.020 086 13203.19 433.24 56805.12 88888.00 2011-03-27 15:59:49.020 086 13203.71 432.87 56805.98 88888.00 2011-03-27 15:59:50.020 086 13203.06 432.87 56806.10 88888.00 2011-03-27 15:59:51.019 086 13203.06 432.87 56805.49 88888.00 2011-03-27 15:59:52.019 086 13201.89 432.13 56805.49 88888.00 2011-03-27 15:59:53.019 086 13202.67 433.49 56805.86 88888.00 2011-03-27 15:59:54.019 086 13202.93 432.87 56805.86 88888.00 2011-03-27 15:59:55.019 086 13201.89 433.24 56805.73 88888.00 2011-03-27 16:00:00.019 086 13203.32 433.24 56805.61 88888.00 2011-03-27 16:00:01.019 086 13202.28 433.36 56805.98 88888.00 2011-03-27 16:00:02.019 086 13202.67 433.12 56805.24 88888.00 2011-03-27 16:00:03.019 086 13202.80 433.61 56805.00 88888.00 2011-03-27 16:00:04.019 086 13203.19 433.74 56805.86 88888.00 2011-03-27 16:00:05.019 086 13202.67 433.36 56805.49 88888.00 2011-03-27 16:00:06.019 086 13203.45 434.23 56806.10 88888.00 2011-03-27 16:00:07.019 086 13203.32 433.49 56805.86 88888.00 2011-03-27 16:00:08.019 086 13203.06 433.12 56805.86 88888.00 2011-03-27 16:00:09.019 086 13202.93 433.74 56805.12 88888.00 2011-03-27 16:00:10.019 086 13203.71 433.12 56805.61 88888.00 2011-03-27 16:00:11.019 086 13203.71 433.98 56806.10 88888.00 2011-03-27 16:00:12.019 086 13203.45 433.61 56805.86 88888.00 2011-03-27 16:00:13.019 086 13202.54 433.74 56805.86 88888.00 2011-03-27 16:00:14.019 086 13203.19 433.61 56806.34 88888.00 2011-03-27 16:00:15.019 086 13203.19 433.36 56805.73 88888.00 2011-03-27 16:00:16.019 086 13203.19 434.11 56805.98 88888.00 2011-03-27 16:00:17.019 086 13202.80 434.11 56805.61 88888.00 2011-03-27 16:00:18.019 086 13203.06 433.86 56805.00 88888.00 2011-03-27 16:00:19.019 086 13203.84 433.49 56805.73 88888.00 2011-03-27 16:00:20.019 086 13203.06 432.87 56805.12 88888.00 2011-03-27 16:00:21.019 086 13203.71 433.74 56805.73 88888.00 2011-03-27 16:00:22.019 086 13204.10 433.61 56805.98 88888.00 2011-03-27 16:00:23.019 086 13203.32 433.49 56805.86 88888.00 2011-03-27 16:00:24.019 086 13203.84 433.49 56806.10 88888.00 2011-03-27 16:00:25.019 086 13202.54 433.74 56805.37 88888.00 2011-03-27 16:00:26.019 086 13203.32 434.11 56805.86 88888.00 2011-03-27 16:00:27.019 086 13203.32 433.49 56805.61 88888.00 2011-03-27 16:00:28.019 086 13202.93 433.49 56805.73 88888.00 2011-03-27 16:00:29.019 086 13203.19 432.87 56805.86 88888.00 2011-03-27 16:00:30.019 086 13203.71 433.74 56805.86 88888.00 2011-03-27 16:00:31.019 086 13203.32 433.86 56805.24 88888.00 2011-03-27 16:00:32.019 086 13203.58 433.24 56805.98 88888.00 2011-03-27 16:00:33.019 086 13203.19 432.87 56805.12 88888.00 2011-03-27 16:00:34.019 086 13203.19 432.87 56806.34 88888.00 2011-03-27 16:00:35.019 086 13203.97 432.62 56805.37 88888.00 2011-03-27 16:00:36.019 086 13203.84 433.24 56805.61 88888.00 2011-03-27 16:00:37.019 086 13203.19 433.12 56805.73 88888.00 2011-03-27 16:00:38.019 086 13203.32 433.36 56806.46 88888.00 2011-03-27 16:00:39.019 086 13203.32 433.74 56805.61 88888.00 2011-03-27 16:00:40.019 086 13203.45 433.12 56806.10 88888.00 2011-03-27 16:00:41.019 086 13203.45 432.99 56806.59 88888.00 2011-03-27 16:00:42.019 086 13203.06 433.49 56806.10 88888.00 2011-03-27 16:00:43.019 086 13203.84 433.36 56805.37 88888.00 2011-03-27 16:00:44.019 086 13203.71 433.36 56805.61 88888.00 2011-03-27 16:00:45.019 086 13204.23 433.36 56805.37 88888.00 2011-03-27 16:00:46.019 086 13203.32 432.62 56805.86 88888.00 2011-03-27 16:00:47.019 086 13203.71 433.36 56805.61 88888.00 2011-03-27 16:00:48.019 086 13204.36 433.36 56805.49 88888.00 2011-03-27 16:00:49.019 086 13203.32 433.24 56805.73 88888.00 2011-03-27 16:00:50.019 086 13204.36 433.24 56806.10 88888.00 2011-03-27 16:00:51.019 086 13203.97 433.12 56805.73 88888.00 2011-03-27 16:00:52.019 086 13203.97 433.49 56805.86 88888.00 2011-03-27 16:00:53.019 086 13204.10 433.61 56806.10 88888.00 2011-03-27 16:00:54.019 086 13203.97 433.12 56805.24 88888.00 2011-03-27 16:00:55.019 086 13203.71 433.36 56806.34 88888.00 2011-03-27 16:00:56.019 086 13204.62 433.61 56805.37 88888.00 2011-03-27 16:00:57.019 086 13205.01 433.61 56805.86 88888.00 2011-03-27 16:00:58.019 086 13204.62 433.36 56806.34 88888.00 2011-03-27 16:00:59.019 086 13204.36 433.36 56806.34 88888.00 2011-03-27 16:01:00.019 086 13204.75 433.49 56805.86 88888.00 2011-03-27 16:01:01.019 086 13203.97 433.24 56806.22 88888.00 2011-03-27 16:01:02.019 086 13204.23 433.61 56806.59 88888.00 2011-03-27 16:01:03.019 086 13204.49 433.86 56805.98 88888.00 2011-03-27 16:01:04.019 086 13203.97 433.36 56806.34 88888.00 2011-03-27 16:01:05.019 086 13203.84 433.24 56806.10 88888.00 2011-03-27 16:01:06.019 086 13204.23 433.86 56806.10 88888.00 2011-03-27 16:01:07.019 086 13203.58 433.61 56805.86 88888.00 2011-03-27 16:01:08.019 086 13204.23 433.36 56805.61 88888.00 2011-03-27 16:01:09.019 086 13204.75 433.98 56806.34 88888.00 2011-03-27 16:01:10.019 086 13204.36 433.98 56805.61 88888.00 2011-03-27 16:01:11.019 086 13204.49 433.49 56805.98 88888.00 2011-03-27 16:01:12.019 086 13203.45 432.99 56806.34 88888.00 2011-03-27 16:01:13.019 086 13203.45 433.24 56806.59 88888.00 2011-03-27 16:01:14.019 086 13204.49 433.24 56806.22 88888.00 2011-03-27 16:01:15.019 086 13204.23 433.86 56805.98 88888.00 2011-03-27 16:01:16.019 086 13204.23 433.36 56805.49 88888.00 2011-03-27 16:01:17.019 086 13203.97 433.98 56806.46 88888.00 2011-03-27 16:01:18.019 086 13204.75 433.12 56805.61 88888.00 2011-03-27 16:01:19.019 086 13203.32 433.24 56806.10 88888.00 2011-03-27 16:01:20.019 086 13204.49 433.74 56806.10 88888.00 2011-03-27 16:01:21.019 086 13204.49 433.49 56805.86 88888.00 2011-03-27 16:01:22.019 086 13203.97 433.36 56806.22 88888.00 2011-03-27 16:01:23.019 086 13204.10 433.36 56806.22 88888.00 2011-03-27 16:01:24.019 086 13203.58 433.61 56806.22 88888.00 2011-03-27 16:01:25.019 086 13203.97 433.61 56805.61 88888.00 2011-03-27 16:01:26.019 086 13204.23 434.11 56805.98 88888.00 2011-03-27 16:01:27.019 086 13203.97 433.12 56806.46 88888.00 2011-03-27 16:01:28.019 086 13203.84 433.74 56806.22 88888.00 2011-03-27 16:01:29.019 086 13203.71 433.36 56805.98 88888.00 2011-03-27 16:01:30.019 086 13204.49 433.74 56805.86 88888.00 2011-03-27 16:01:31.019 086 13203.97 433.36 56806.22 88888.00 2011-03-27 16:01:32.019 086 13203.97 433.12 56806.34 88888.00 2011-03-27 16:01:33.019 086 13204.49 433.36 56806.22 88888.00 2011-03-27 16:01:34.019 086 13203.45 434.36 56806.34 88888.00 2011-03-27 16:01:35.019 086 13203.97 433.74 56805.98 88888.00 2011-03-27 16:01:36.019 086 13204.23 433.49 56805.98 88888.00 2011-03-27 16:01:37.019 086 13204.10 433.24 56806.10 88888.00 2011-03-27 16:01:38.019 086 13204.23 433.36 56805.98 88888.00 2011-03-27 16:01:39.019 086 13203.58 433.36 56806.10 88888.00 2011-03-27 16:01:41.019 086 13204.10 433.98 56806.22 88888.00 2011-03-27 16:01:42.019 086 13204.23 432.87 56805.73 88888.00 2011-03-27 16:01:43.019 086 13204.62 433.86 56805.98 88888.00 2011-03-27 16:01:44.019 086 13203.71 432.99 56806.83 88888.00 2011-03-27 16:01:45.019 086 13204.75 433.74 56806.10 88888.00 2011-03-27 16:01:46.019 086 13204.36 433.74 56805.49 88888.00 2011-03-27 16:01:47.019 086 13203.71 433.74 56806.10 88888.00 2011-03-27 16:01:48.019 086 13204.23 433.74 56805.49 88888.00 2011-03-27 16:01:49.019 086 13204.23 433.49 56805.98 88888.00 2011-03-27 16:01:50.019 086 13204.10 433.12 56806.46 88888.00 2011-03-27 16:01:51.019 086 13203.19 433.49 56805.98 88888.00 2011-03-27 16:01:52.019 086 13203.19 433.12 56805.86 88888.00 2011-03-27 16:01:53.019 086 13204.36 434.11 56806.22 88888.00 2011-03-27 16:01:54.019 086 13204.23 433.36 56806.34 88888.00 2011-03-27 16:01:55.019 086 13203.97 433.61 56806.34 88888.00 2011-03-27 16:01:56.019 086 13203.97 432.62 56805.98 88888.00 2011-03-27 16:01:57.019 086 13204.49 433.61 56805.73 88888.00 2011-03-27 16:01:58.019 086 13204.10 433.86 56806.34 88888.00 2011-03-27 16:01:59.019 086 13203.97 432.99 56806.71 88888.00 2011-03-27 16:02:00.019 086 13203.97 433.86 56806.46 88888.00 2011-03-27 16:02:01.019 086 13204.49 433.36 56805.98 88888.00 2011-03-27 16:02:02.019 086 13203.97 433.98 56805.98 88888.00 2011-03-27 16:02:03.019 086 13203.71 433.74 56806.10 88888.00 2011-03-27 16:02:04.019 086 13203.97 433.49 56806.34 88888.00 2011-03-27 16:02:05.019 086 13204.23 433.61 56806.10 88888.00 2011-03-27 16:02:06.019 086 13204.49 433.74 56806.10 88888.00 2011-03-27 16:02:07.019 086 13203.45 433.36 56805.98 88888.00 2011-03-27 16:02:08.019 086 13204.10 433.86 56806.22 88888.00 2011-03-27 16:02:09.019 086 13203.32 433.49 56805.86 88888.00 2011-03-27 16:02:10.019 086 13203.97 433.86 56805.86 88888.00 2011-03-27 16:02:11.019 086 13204.36 434.11 56806.22 88888.00 2011-03-27 16:02:12.019 086 13203.97 433.36 56805.73 88888.00 2011-03-27 16:02:13.019 086 13204.36 433.36 56806.10 88888.00 2011-03-27 16:02:14.019 086 13203.97 434.36 56805.86 88888.00 2011-03-27 16:02:15.019 086 13204.49 434.11 56805.86 88888.00 2011-03-27 16:02:16.019 086 13203.84 433.36 56806.22 88888.00 2011-03-27 16:02:17.019 086 13204.36 433.86 56806.22 88888.00 2011-03-27 16:02:18.019 086 13204.23 433.24 56806.10 88888.00 2011-03-27 16:02:19.019 086 13203.71 433.36 56806.34 88888.00 2011-03-27 16:02:20.019 086 13203.32 433.61 56805.73 88888.00 2011-03-27 16:02:21.019 086 13204.23 434.23 56806.34 88888.00 2011-03-27 16:02:22.019 086 13204.10 433.12 56805.73 88888.00 2011-03-27 16:02:23.019 086 13203.58 433.74 56805.73 88888.00 2011-03-27 16:02:24.019 086 13204.36 433.36 56806.22 88888.00 2011-03-27 16:02:25.019 086 13203.97 433.49 56805.98 88888.00 2011-03-27 16:02:26.019 086 13204.10 433.12 56806.22 88888.00 2011-03-27 16:02:27.019 086 13203.58 433.61 56806.10 88888.00 2011-03-27 16:02:28.019 086 13204.10 433.61 56805.86 88888.00 2011-03-27 16:02:29.019 086 13203.06 434.60 56806.22 88888.00 2011-03-27 16:02:30.019 086 13203.58 432.99 56806.10 88888.00 2011-03-27 16:02:31.019 086 13203.97 433.61 56806.10 88888.00 2011-03-27 16:02:32.019 086 13204.10 433.86 56806.34 88888.00 2011-03-27 16:02:33.019 086 13202.93 433.61 56806.10 88888.00 2011-03-27 16:02:34.019 086 13203.58 433.74 56805.98 88888.00 2011-03-27 16:02:35.019 086 13203.19 433.12 56805.73 88888.00 2011-03-27 16:02:36.019 086 13203.97 433.86 56805.98 88888.00 2011-03-27 16:02:37.019 086 13203.19 433.74 56805.61 88888.00 2011-03-27 16:02:38.019 086 13203.71 434.11 56806.22 88888.00 2011-03-27 16:02:39.019 086 13203.97 433.61 56806.10 88888.00 2011-03-27 16:02:40.019 086 13204.10 433.61 56805.73 88888.00 2011-03-27 16:02:41.019 086 13203.58 433.36 56806.34 88888.00 2011-03-27 16:02:42.019 086 13204.36 433.49 56806.34 88888.00 2011-03-27 16:02:43.019 086 13203.45 433.36 56804.75 88888.00 2011-03-27 16:02:44.019 086 13203.58 433.24 56805.86 88888.00 2011-03-27 16:02:45.019 086 13204.36 433.24 56806.10 88888.00 2011-03-27 16:02:46.019 086 13203.45 433.86 56805.61 88888.00 2011-03-27 16:02:47.019 086 13203.19 433.24 56806.10 88888.00 2011-03-27 16:02:48.019 086 13203.58 432.99 56805.12 88888.00 2011-03-27 16:02:49.019 086 13203.84 433.36 56806.22 88888.00 2011-03-27 16:02:50.019 086 13204.23 432.99 56806.10 88888.00 2011-03-27 16:02:51.019 086 13203.71 433.49 56805.61 88888.00 2011-03-27 16:02:52.019 086 13203.58 433.12 56806.71 88888.00 2011-03-27 16:02:53.019 086 13203.71 432.87 56805.37 88888.00 2011-03-27 16:02:54.019 086 13203.58 433.61 56805.98 88888.00 2011-03-27 16:02:55.019 086 13203.58 433.12 56806.10 88888.00 2011-03-27 16:02:56.019 086 13203.19 433.61 56805.73 88888.00 2011-03-27 16:02:57.019 086 13203.84 432.99 56805.61 88888.00 2011-03-27 16:02:58.019 086 13204.23 433.24 56806.22 88888.00 2011-03-27 16:02:59.019 086 13203.71 433.24 56805.86 88888.00 2011-03-27 16:03:00.019 086 13203.84 433.74 56805.49 88888.00 2011-03-27 16:03:01.019 086 13203.58 433.74 56806.46 88888.00 2011-03-27 16:03:02.019 086 13203.58 433.12 56806.10 88888.00 2011-03-27 16:03:03.019 086 13203.84 433.61 56805.73 88888.00 2011-03-27 16:03:04.019 086 13203.71 433.24 56805.49 88888.00 2011-03-27 16:03:05.019 086 13203.19 432.99 56806.46 88888.00 2011-03-27 16:03:06.019 086 13203.58 433.36 56805.86 88888.00 2011-03-27 16:03:07.019 086 13203.58 433.49 56805.86 88888.00 2011-03-27 16:03:08.019 086 13203.97 433.36 56806.34 88888.00 2011-03-27 16:03:09.019 086 13203.32 433.61 56806.10 88888.00 2011-03-27 16:03:10.019 086 13203.32 433.49 56806.71 88888.00 2011-03-27 16:03:11.019 086 13202.15 432.99 56805.61 88888.00 2011-03-27 16:03:12.019 086 13203.45 432.62 56806.10 88888.00 2011-03-27 16:03:13.019 086 13202.93 433.24 56805.49 88888.00 2011-03-27 16:03:14.019 086 13202.93 432.87 56805.98 88888.00 2011-03-27 16:03:15.019 086 13203.84 433.36 56806.10 88888.00 2011-03-27 16:03:16.019 086 13203.84 433.24 56806.10 88888.00 2011-03-27 16:03:17.019 086 13203.45 432.87 56805.49 88888.00 2011-03-27 16:03:18.019 086 13202.93 433.49 56805.73 88888.00 2011-03-27 16:03:19.019 086 13203.06 432.13 56806.22 88888.00 2011-03-27 16:03:20.019 086 13203.32 433.74 56805.86 88888.00 2011-03-27 16:03:21.019 086 13203.32 433.36 56805.86 88888.00 2011-03-27 16:03:22.019 086 13203.45 433.86 56806.22 88888.00 2011-03-27 16:03:23.019 086 13203.19 432.99 56805.24 88888.00 2011-03-27 16:03:24.019 086 13203.19 433.36 56805.86 88888.00 2011-03-27 16:03:25.019 086 13203.32 433.12 56806.10 88888.00 2011-03-27 16:03:26.019 086 13203.19 433.24 56805.98 88888.00 2011-03-27 16:03:27.019 086 13202.54 433.36 56806.71 88888.00 2011-03-27 16:03:28.019 086 13202.93 433.36 56806.10 88888.00 2011-03-27 16:03:29.019 086 13204.23 433.61 56805.86 88888.00 2011-03-27 16:03:30.019 086 13203.19 433.49 56805.86 88888.00 2011-03-27 16:03:31.019 086 13203.45 432.99 56805.86 88888.00 2011-03-27 16:03:32.019 086 13202.80 432.87 56805.12 88888.00 2011-03-27 16:03:33.019 086 13203.84 432.99 56805.98 88888.00 2011-03-27 16:03:34.019 086 13203.06 432.50 56806.34 88888.00 2011-03-27 16:03:35.019 086 13203.06 433.12 56805.86 88888.00 2011-03-27 16:03:36.019 086 13203.06 433.61 56805.37 88888.00 2011-03-27 16:03:37.019 086 13202.80 432.99 56805.24 88888.00 2011-03-27 16:03:38.019 086 13203.32 433.36 56805.61 88888.00 2011-03-27 16:03:39.019 086 13202.80 434.60 56805.37 88888.00 2011-03-27 16:03:40.019 086 13203.19 433.12 56805.24 88888.00 2011-03-27 16:03:41.019 086 13203.19 432.87 56806.10 88888.00 2011-03-27 16:03:42.019 086 13203.19 433.24 56806.10 88888.00 2011-03-27 16:03:43.019 086 13202.93 433.12 56806.10 88888.00 2011-03-27 16:03:44.019 086 13202.15 433.49 56805.98 88888.00 2011-03-27 16:03:45.019 086 13202.28 432.99 56805.49 88888.00 2011-03-27 16:03:46.019 086 13203.06 433.61 56806.10 88888.00 2011-03-27 16:03:47.019 086 13202.67 433.12 56805.49 88888.00 2011-03-27 16:03:48.019 086 13202.41 434.11 56806.22 88888.00 2011-03-27 16:03:49.019 086 13203.06 433.98 56806.10 88888.00 2011-03-27 16:03:50.019 086 13202.80 432.99 56805.49 88888.00 2011-03-27 16:03:51.019 086 13202.67 433.12 56805.49 88888.00 2011-03-27 16:03:52.019 086 13202.41 432.99 56805.61 88888.00 2011-03-27 16:03:53.019 086 13202.67 433.36 56805.98 88888.00 2011-03-27 16:03:54.019 086 13202.41 433.49 56805.86 88888.00 2011-03-27 16:03:55.019 086 13202.02 433.36 56805.61 88888.00 2011-03-27 16:03:56.019 086 13202.41 433.49 56805.98 88888.00 2011-03-27 16:03:57.019 086 13201.76 433.49 56805.49 88888.00 2011-03-27 16:03:58.019 086 13202.67 432.99 56805.37 88888.00 2011-03-27 16:03:59.019 086 13201.76 433.12 56805.61 88888.00 2011-03-27 16:04:00.019 086 13202.67 433.24 56805.61 88888.00 2011-03-27 16:04:01.019 086 13202.41 432.87 56805.49 88888.00 2011-03-27 16:04:02.019 086 13202.28 432.87 56805.49 88888.00 2011-03-27 16:04:03.019 086 13201.89 432.62 56804.75 88888.00 2011-03-27 16:04:04.019 086 13202.41 432.75 56805.24 88888.00 2011-03-27 16:04:05.019 086 13201.50 432.37 56805.37 88888.00 2011-03-27 16:04:06.019 086 13202.02 433.36 56805.98 88888.00 2011-03-27 16:04:07.019 086 13202.02 432.99 56805.73 88888.00 2011-03-27 16:04:08.019 086 13201.76 432.62 56805.61 88888.00 2011-03-27 16:04:09.019 086 13202.15 433.12 56805.24 88888.00 2011-03-27 16:04:10.019 086 13202.41 432.62 56805.86 88888.00 2011-03-27 16:04:11.019 086 13201.50 432.50 56805.98 88888.00 2011-03-27 16:04:12.019 086 13202.02 433.12 56805.61 88888.00 2011-03-27 16:04:13.019 086 13201.89 432.75 56805.24 88888.00 2011-03-27 16:04:14.019 086 13202.80 433.61 56805.49 88888.00 2011-03-27 16:04:15.019 086 13201.76 433.12 56805.24 88888.00 2011-03-27 16:04:16.019 086 13201.63 432.75 56805.61 88888.00 2011-03-27 16:04:17.019 086 13202.41 433.49 56805.24 88888.00 2011-03-27 16:04:18.019 086 13201.63 432.99 56805.24 88888.00 2011-03-27 16:04:19.019 086 13202.67 432.87 56805.37 88888.00 2011-03-27 16:04:20.019 086 13202.28 432.62 56805.24 88888.00 2011-03-27 16:04:21.019 086 13201.50 432.75 56805.37 88888.00 2011-03-27 16:04:22.019 086 13201.76 432.99 56805.98 88888.00 2011-03-27 16:04:23.019 086 13201.37 432.87 56805.73 88888.00 2011-03-27 16:04:24.019 086 13201.89 432.87 56805.61 88888.00 2011-03-27 16:04:25.019 086 13202.54 432.75 56806.34 88888.00 2011-03-27 16:04:26.019 086 13202.28 432.87 56805.73 88888.00 2011-03-27 16:04:27.019 086 13200.98 432.99 56805.61 88888.00 2011-03-27 16:04:28.019 086 13202.41 433.12 56805.12 88888.00 2011-03-27 16:04:29.019 086 13202.15 432.87 56805.24 88888.00 2011-03-27 16:04:30.019 086 13201.89 432.75 56805.49 88888.00 2011-03-27 16:04:31.019 086 13202.15 433.12 56805.37 88888.00 2011-03-27 16:04:32.019 086 13201.63 432.37 56805.61 88888.00 2011-03-27 16:04:33.019 086 13202.41 433.12 56805.98 88888.00 2011-03-27 16:04:34.019 086 13202.41 433.12 56805.49 88888.00 2011-03-27 16:04:35.019 086 13202.67 432.99 56805.98 88888.00 2011-03-27 16:04:36.019 086 13202.93 432.13 56805.86 88888.00 2011-03-27 16:04:37.019 086 13202.02 432.87 56805.86 88888.00 2011-03-27 16:04:38.019 086 13202.41 432.87 56805.86 88888.00 2011-03-27 16:04:39.019 086 13202.67 433.24 56805.24 88888.00 2011-03-27 16:04:40.019 086 13202.28 432.87 56805.12 88888.00 2011-03-27 16:04:41.019 086 13202.67 433.24 56805.37 88888.00 2011-03-27 16:04:42.019 086 13202.02 432.62 56805.37 88888.00 2011-03-27 16:04:43.019 086 13201.63 433.12 56805.37 88888.00 2011-03-27 16:04:44.019 086 13202.54 433.12 56805.24 88888.00 2011-03-27 16:04:45.019 086 13201.89 432.99 56805.37 88888.00 2011-03-27 16:04:46.019 086 13202.41 434.11 56806.10 88888.00 2011-03-27 16:04:47.019 086 13201.89 433.24 56805.37 88888.00 2011-03-27 16:04:48.019 086 13203.19 432.87 56805.98 88888.00 2011-03-27 16:04:49.019 086 13202.02 432.62 56805.37 88888.00 2011-03-27 16:04:50.019 086 13202.15 433.49 56805.61 88888.00 2011-03-27 16:04:51.019 086 13201.63 432.87 56805.86 88888.00 2011-03-27 16:04:52.019 086 13202.41 433.24 56805.00 88888.00 2011-03-27 16:04:53.019 086 13202.28 433.24 56806.34 88888.00 2011-03-27 16:04:54.019 086 13202.41 433.61 56806.10 88888.00 2011-03-27 16:04:55.019 086 13202.15 432.87 56805.49 88888.00 2011-03-27 16:04:56.019 086 13202.02 432.75 56805.24 88888.00 2011-03-27 16:04:57.019 086 13201.63 432.99 56805.73 88888.00 2011-03-27 16:04:58.019 086 13201.89 433.36 56805.61 88888.00 2011-03-27 16:04:59.019 086 13201.37 433.36 56805.98 88888.00 2011-03-27 16:05:00.019 086 13202.02 432.99 56804.88 88888.00 2011-03-27 16:05:01.019 086 13202.41 432.99 56805.12 88888.00 2011-03-27 16:05:02.019 086 13202.28 432.62 56805.98 88888.00 2011-03-27 16:05:03.019 086 13202.15 433.61 56806.10 88888.00 2011-03-27 16:05:04.019 086 13201.76 433.12 56805.73 88888.00 2011-03-27 16:05:05.019 086 13202.02 433.36 56805.37 88888.00 2011-03-27 16:05:06.019 086 13201.89 433.86 56805.86 88888.00 2011-03-27 16:05:07.019 086 13202.02 433.12 56805.37 88888.00 2011-03-27 16:05:08.019 086 13201.24 433.49 56806.22 88888.00 2011-03-27 16:05:09.019 086 13201.24 433.24 56806.22 88888.00 2011-03-27 16:05:10.019 086 13202.02 433.24 56805.37 88888.00 2011-03-27 16:05:11.019 086 13202.54 433.24 56805.12 88888.00 2011-03-27 16:05:12.019 086 13201.50 433.49 56805.24 88888.00 2011-03-27 16:05:13.019 086 13201.63 432.87 56805.24 88888.00 2011-03-27 16:05:14.019 086 13201.76 433.24 56805.37 88888.00 2011-03-27 16:05:15.019 086 13201.89 433.61 56805.37 88888.00 2011-03-27 16:05:16.019 086 13201.50 433.36 56805.73 88888.00 2011-03-27 16:05:17.019 086 13202.41 433.49 56805.37 88888.00 2011-03-27 16:05:18.019 086 13201.63 433.49 56805.12 88888.00 2011-03-27 16:05:19.019 086 13201.63 433.49 56805.61 88888.00 2011-03-27 16:05:20.019 086 13201.11 433.24 56805.37 88888.00 2011-03-27 16:05:21.019 086 13200.59 433.61 56805.73 88888.00 2011-03-27 16:05:22.019 086 13201.63 433.74 56805.98 88888.00 2011-03-27 16:05:23.019 086 13201.63 433.74 56805.61 88888.00 2011-03-27 16:05:24.019 086 13201.37 434.23 56805.49 88888.00 2011-03-27 16:05:25.019 086 13201.76 433.12 56805.12 88888.00 2011-03-27 16:05:26.019 086 13201.50 433.86 56805.49 88888.00 2011-03-27 16:05:27.019 086 13201.89 433.36 56805.73 88888.00 2011-03-27 16:05:28.019 086 13202.02 433.98 56805.24 88888.00 2011-03-27 16:05:29.019 086 13200.98 432.99 56804.88 88888.00 2011-03-27 16:05:30.019 086 13201.24 433.24 56805.61 88888.00 2011-03-27 16:05:31.019 086 13201.76 432.87 56805.00 88888.00 2011-03-27 16:05:32.019 086 13201.24 433.61 56805.98 88888.00 2011-03-27 16:05:33.019 086 13201.76 433.74 56806.22 88888.00 2011-03-27 16:05:34.019 086 13201.63 433.49 56805.73 88888.00 2011-03-27 16:05:35.019 086 13201.63 433.49 56805.73 88888.00 2011-03-27 16:05:36.019 086 13201.63 433.98 56805.98 88888.00 2011-03-27 16:05:37.019 086 13202.15 433.12 56805.24 88888.00 2011-03-27 16:05:38.019 086 13202.41 433.12 56805.12 88888.00 2011-03-27 16:05:39.019 086 13202.15 432.87 56805.24 88888.00 2011-03-27 16:05:40.019 086 13202.15 432.37 56805.12 88888.00 2011-03-27 16:05:41.019 086 13200.85 432.50 56805.49 88888.00 2011-03-27 16:05:42.019 086 13201.50 433.24 56805.49 88888.00 2011-03-27 16:05:43.019 086 13201.63 432.87 56804.63 88888.00 2011-03-27 16:05:44.019 086 13202.02 433.49 56805.24 88888.00 2011-03-27 16:05:45.019 086 13201.89 432.50 56805.98 88888.00 2011-03-27 16:05:46.019 086 13202.15 432.87 56805.37 88888.00 2011-03-27 16:05:47.019 086 13201.76 432.99 56805.37 88888.00 2011-03-27 16:05:48.019 086 13202.15 433.24 56805.98 88888.00 2011-03-27 16:05:49.019 086 13201.24 433.24 56805.73 88888.00 2011-03-27 16:05:50.019 086 13201.76 432.87 56805.49 88888.00 2011-03-27 16:05:51.019 086 13201.37 432.75 56805.24 88888.00 2011-03-27 16:05:52.019 086 13201.24 433.36 56805.24 88888.00 2011-03-27 16:05:53.019 086 13201.76 432.75 56805.61 88888.00 2011-03-27 16:05:54.019 086 13201.11 433.12 56806.34 88888.00 2011-03-27 16:05:55.019 086 13201.24 432.87 56805.00 88888.00 2011-03-27 16:05:56.019 086 13200.98 432.75 56805.73 88888.00 2011-03-27 16:05:57.019 086 13201.76 432.75 56804.88 88888.00 2011-03-27 16:05:58.019 086 13201.89 432.99 56806.10 88888.00 2011-03-27 16:05:59.019 086 13201.37 433.12 56805.12 88888.00 2011-03-27 16:06:00.019 086 13201.11 433.12 56805.61 88888.00 2011-03-27 16:06:01.019 086 13202.15 433.49 56805.61 88888.00 2011-03-27 16:06:02.019 086 13200.98 432.87 56806.10 88888.00 2011-03-27 16:06:03.019 086 13201.37 433.86 56805.73 88888.00 2011-03-27 16:06:04.019 086 13202.02 433.61 56804.88 88888.00 2011-03-27 16:06:05.019 086 13201.63 433.24 56805.00 88888.00 2011-03-27 16:06:06.019 086 13202.02 433.12 56805.61 88888.00 2011-03-27 16:06:07.019 086 13201.76 433.98 56805.49 88888.00 2011-03-27 16:06:08.019 086 13201.37 432.99 56804.88 88888.00 2011-03-27 16:06:09.019 086 13201.11 433.86 56805.49 88888.00 2011-03-27 16:06:10.019 086 13201.37 433.24 56805.73 88888.00 2011-03-27 16:06:11.019 086 13201.76 433.49 56805.12 88888.00 2011-03-27 16:06:12.019 086 13201.50 433.12 56805.37 88888.00 2011-03-27 16:06:13.019 086 13200.98 433.36 56805.61 88888.00 2011-03-27 16:06:14.019 086 13202.15 433.74 56805.49 88888.00 2011-03-27 16:06:15.019 086 13202.15 433.49 56805.49 88888.00 2011-03-27 16:06:16.019 086 13201.89 433.36 56805.37 88888.00 2011-03-27 16:06:17.019 086 13201.37 433.24 56805.24 88888.00 2011-03-27 16:06:18.019 086 13202.15 433.36 56806.22 88888.00 2011-03-27 16:06:19.019 086 13202.28 433.24 56805.86 88888.00 2011-03-27 16:06:20.019 086 13201.50 433.12 56805.49 88888.00 2011-03-27 16:06:21.019 086 13201.89 433.24 56805.37 88888.00 2011-03-27 16:06:22.019 086 13201.24 433.61 56806.10 88888.00 2011-03-27 16:06:23.019 086 13202.54 433.86 56805.24 88888.00 2011-03-27 16:06:24.019 086 13202.02 433.74 56805.12 88888.00 2011-03-27 16:06:25.019 086 13202.15 433.61 56805.12 88888.00 2011-03-27 16:06:26.019 086 13202.93 433.24 56805.37 88888.00 2011-03-27 16:06:27.019 086 13201.63 432.99 56805.37 88888.00 2011-03-27 16:06:28.019 086 13201.76 432.37 56805.61 88888.00 2011-03-27 16:06:29.019 086 13202.15 433.36 56805.24 88888.00 2011-03-27 16:06:30.019 086 13202.28 433.12 56805.61 88888.00 2011-03-27 16:06:31.019 086 13201.76 433.61 56804.63 88888.00 2011-03-27 16:06:32.019 086 13201.50 433.12 56805.73 88888.00 2011-03-27 16:06:33.019 086 13202.02 432.87 56804.88 88888.00 2011-03-27 16:06:34.019 086 13202.02 433.61 56805.12 88888.00 2011-03-27 16:06:35.019 086 13202.80 433.36 56806.10 88888.00 2011-03-27 16:06:36.019 086 13202.02 433.24 56805.61 88888.00 2011-03-27 16:06:37.019 086 13201.89 433.49 56805.37 88888.00 2011-03-27 16:06:38.019 086 13202.41 433.74 56805.12 88888.00 2011-03-27 16:06:39.019 086 13201.11 433.12 56805.73 88888.00 2011-03-27 16:06:40.019 086 13201.11 433.49 56805.49 88888.00 2011-03-27 16:06:41.019 086 13201.63 433.12 56805.12 88888.00 2011-03-27 16:06:42.019 086 13202.41 433.74 56806.34 88888.00 2011-03-27 16:06:43.019 086 13202.15 433.24 56805.86 88888.00 2011-03-27 16:06:44.019 086 13201.63 434.11 56804.63 88888.00 2011-03-27 16:06:45.019 086 13202.28 434.36 56805.12 88888.00 2011-03-27 16:06:46.019 086 13202.02 434.11 56805.73 88888.00 2011-03-27 16:06:47.019 086 13201.63 434.23 56805.61 88888.00 2011-03-27 16:06:48.019 086 13202.15 433.98 56805.49 88888.00 2011-03-27 16:06:49.019 086 13201.89 434.11 56805.61 88888.00 2011-03-27 16:06:50.019 086 13201.50 434.23 56805.61 88888.00 2011-03-27 16:06:51.019 086 13202.41 434.23 56805.61 88888.00 2011-03-27 16:06:52.019 086 13201.37 434.23 56805.49 88888.00 2011-03-27 16:06:53.019 086 13201.37 433.98 56805.61 88888.00 2011-03-27 16:06:54.019 086 13201.37 433.74 56806.46 88888.00 2011-03-27 16:06:55.019 086 13202.02 434.11 56806.34 88888.00 2011-03-27 16:06:56.019 086 13201.76 433.98 56805.61 88888.00 2011-03-27 16:06:57.019 086 13202.02 434.85 56805.49 88888.00 2011-03-27 16:06:58.019 086 13202.02 433.74 56805.37 88888.00 2011-03-27 16:06:59.019 086 13202.41 434.36 56805.24 88888.00 2011-03-27 16:07:00.019 086 13201.76 434.23 56805.98 88888.00 2011-03-27 16:07:01.019 086 13202.15 434.11 56806.22 88888.00 2011-03-27 16:07:02.019 086 13202.02 433.49 56805.49 88888.00 2011-03-27 16:07:03.019 086 13202.15 433.61 56806.10 88888.00 2011-03-27 16:07:04.019 086 13202.67 433.86 56805.37 88888.00 2011-03-27 16:07:05.019 086 13201.76 433.24 56805.86 88888.00 2011-03-27 16:07:06.019 086 13202.15 433.86 56805.73 88888.00 2011-03-27 16:07:07.019 086 13202.28 432.75 56805.24 88888.00 2011-03-27 16:07:08.019 086 13202.15 433.98 56805.98 88888.00 2011-03-27 16:07:09.019 086 13201.89 433.49 56805.37 88888.00 2011-03-27 16:07:10.019 086 13201.89 432.87 56805.49 88888.00 2011-03-27 16:07:11.019 086 13202.02 433.12 56805.98 88888.00 2011-03-27 16:07:12.019 086 13202.28 432.50 56805.49 88888.00 2011-03-27 16:07:13.019 086 13202.28 432.13 56805.24 88888.00 2011-03-27 16:07:14.019 086 13202.28 432.13 56805.73 88888.00 2011-03-27 16:07:15.019 086 13202.54 432.00 56805.24 88888.00 2011-03-27 16:07:16.019 086 13202.15 432.37 56805.24 88888.00 2011-03-27 16:07:17.019 086 13203.06 432.87 56805.24 88888.00 2011-03-27 16:07:18.019 086 13202.02 431.75 56805.49 88888.00 2011-03-27 16:07:19.019 086 13202.67 432.13 56805.86 88888.00 2011-03-27 16:07:20.019 086 13201.89 432.13 56805.98 88888.00 2011-03-27 16:07:21.019 086 13202.80 432.13 56805.24 88888.00 2011-03-27 16:07:22.019 086 13203.06 432.25 56805.24 88888.00 2011-03-27 16:07:23.019 086 13201.89 432.50 56805.24 88888.00 2011-03-27 16:07:24.019 086 13202.41 432.62 56805.98 88888.00 2011-03-27 16:07:25.019 086 13202.54 432.25 56805.24 88888.00 2011-03-27 16:07:26.019 086 13202.93 432.99 56805.37 88888.00 2011-03-27 16:07:27.019 086 13202.28 432.37 56805.98 88888.00 2011-03-27 16:07:28.019 086 13202.54 432.75 56805.61 88888.00 2011-03-27 16:07:29.019 086 13202.28 433.61 56805.73 88888.00 2011-03-27 16:07:30.019 086 13202.54 432.99 56805.24 88888.00 2011-03-27 16:07:31.019 086 13202.93 433.49 56805.73 88888.00 2011-03-27 16:07:32.019 086 13202.93 433.61 56805.37 88888.00 2011-03-27 16:07:33.019 086 13202.54 433.61 56805.98 88888.00 2011-03-27 16:07:34.019 086 13202.54 433.86 56805.98 88888.00 2011-03-27 16:07:35.019 086 13202.15 433.36 56805.98 88888.00 2011-03-27 16:07:36.019 086 13202.28 433.49 56805.86 88888.00 2011-03-27 16:07:37.019 086 13202.02 433.74 56805.73 88888.00 2011-03-27 16:07:38.019 086 13203.06 434.73 56805.73 88888.00 2011-03-27 16:07:39.019 086 13202.67 434.36 56805.86 88888.00 2011-03-27 16:07:40.019 086 13202.41 433.98 56805.61 88888.00 2011-03-27 16:07:41.019 086 13201.63 434.60 56805.61 88888.00 2011-03-27 16:07:42.019 086 13201.76 434.73 56806.22 88888.00 2011-03-27 16:07:43.019 086 13201.24 434.73 56806.22 88888.00 2011-03-27 16:07:44.019 086 13201.76 433.86 56805.49 88888.00 2011-03-27 16:07:45.019 086 13202.02 434.36 56806.34 88888.00 2011-03-27 16:07:46.019 086 13201.63 434.85 56806.46 88888.00 2011-03-27 16:07:47.019 086 13201.63 434.23 56806.59 88888.00 2011-03-27 16:07:48.019 086 13201.63 434.85 56805.98 88888.00 2011-03-27 16:07:49.019 086 13201.89 434.48 56806.59 88888.00 2011-03-27 16:07:50.019 086 13202.28 434.36 56806.10 88888.00 2011-03-27 16:07:51.019 086 13201.76 433.61 56805.61 88888.00 2011-03-27 16:07:52.019 086 13202.15 434.60 56805.61 88888.00 2011-03-27 16:07:53.019 086 13201.63 434.23 56805.73 88888.00 2011-03-27 16:07:54.019 086 13201.63 434.23 56806.34 88888.00 2011-03-27 16:07:55.019 086 13201.63 433.98 56805.49 88888.00 2011-03-27 16:07:56.019 086 13202.02 433.24 56805.24 88888.00 2011-03-27 16:07:57.019 086 13202.28 433.36 56805.12 88888.00 2011-03-27 16:07:58.019 086 13201.89 433.74 56805.24 88888.00 2011-03-27 16:07:59.019 086 13202.02 433.36 56805.49 88888.00 2011-03-27 16:08:00.019 086 13202.54 433.36 56805.49 88888.00 2011-03-27 16:08:01.019 086 13202.02 433.36 56805.49 88888.00 2011-03-27 16:08:02.019 086 13202.80 432.87 56805.24 88888.00 2011-03-27 16:08:03.019 086 13202.54 433.12 56805.86 88888.00 2011-03-27 16:08:04.019 086 13203.06 432.99 56805.37 88888.00 2011-03-27 16:08:05.019 086 13203.06 433.61 56805.73 88888.00 2011-03-27 16:08:06.019 086 13201.89 432.75 56805.61 88888.00 2011-03-27 16:08:07.019 086 13202.67 432.87 56805.24 88888.00 2011-03-27 16:08:08.019 086 13202.54 432.00 56804.88 88888.00 2011-03-27 16:08:09.019 086 13202.28 432.37 56805.49 88888.00 2011-03-27 16:08:10.019 086 13202.15 432.37 56805.49 88888.00 2011-03-27 16:08:11.019 086 13202.28 432.75 56805.37 88888.00 2011-03-27 16:08:12.019 086 13202.15 432.62 56805.24 88888.00 2011-03-27 16:08:13.019 086 13202.02 432.75 56804.63 88888.00 2011-03-27 16:08:14.019 086 13202.28 432.75 56805.24 88888.00 2011-03-27 16:08:15.019 086 13202.54 432.99 56805.61 88888.00 2011-03-27 16:08:16.019 086 13202.41 433.24 56805.12 88888.00 2011-03-27 16:08:17.019 086 13202.41 433.36 56805.37 88888.00 2011-03-27 16:08:18.019 086 13202.80 433.12 56805.86 88888.00 2011-03-27 16:08:19.019 086 13202.80 433.36 56805.12 88888.00 2011-03-27 16:08:20.019 086 13203.32 433.86 56805.73 88888.00 2011-03-27 16:08:21.019 086 13202.41 433.36 56805.12 88888.00 2011-03-27 16:08:22.019 086 13202.80 433.49 56805.24 88888.00 2011-03-27 16:08:23.019 086 13202.28 434.48 56806.34 88888.00 2011-03-27 16:08:24.019 086 13202.28 433.12 56805.61 88888.00 2011-03-27 16:08:25.019 086 13202.54 433.98 56806.10 88888.00 2011-03-27 16:08:26.019 086 13202.67 433.86 56805.86 88888.00 2011-03-27 16:08:27.019 086 13202.15 434.48 56806.22 88888.00 2011-03-27 16:08:28.019 086 13202.28 434.48 56805.61 88888.00 2011-03-27 16:08:29.019 086 13202.54 433.74 56805.49 88888.00 2011-03-27 16:08:30.019 086 13202.80 434.48 56805.86 88888.00 2011-03-27 16:08:31.019 086 13201.76 433.86 56805.37 88888.00 2011-03-27 16:08:32.019 086 13202.02 434.60 56805.37 88888.00 2011-03-27 16:08:33.019 086 13202.28 433.74 56805.86 88888.00 2011-03-27 16:08:34.019 086 13201.89 434.36 56806.22 88888.00 2011-03-27 16:08:35.019 086 13202.54 434.11 56805.37 88888.00 2011-03-27 16:08:36.019 086 13202.28 433.36 56806.10 88888.00 2011-03-27 16:08:37.019 086 13202.15 434.11 56806.46 88888.00 2011-03-27 16:08:38.019 086 13202.02 434.11 56806.10 88888.00 2011-03-27 16:08:39.019 086 13201.76 434.48 56805.37 88888.00 2011-03-27 16:08:40.019 086 13201.37 433.74 56805.61 88888.00 2011-03-27 16:08:41.019 086 13202.28 433.86 56806.10 88888.00 2011-03-27 16:08:42.019 086 13201.37 433.74 56806.22 88888.00 2011-03-27 16:08:43.019 086 13201.37 433.86 56805.73 88888.00 2011-03-27 16:08:44.019 086 13201.76 434.11 56805.37 88888.00 2011-03-27 16:08:45.019 086 13201.37 433.86 56805.86 88888.00 2011-03-27 16:08:46.019 086 13201.89 432.99 56805.49 88888.00 2011-03-27 16:08:47.019 086 13200.72 432.75 56805.61 88888.00 2011-03-27 16:08:48.019 086 13201.89 433.86 56805.12 88888.00 2011-03-27 16:08:49.019 086 13201.63 432.87 56805.37 88888.00 2011-03-27 16:08:50.019 086 13202.02 432.99 56805.24 88888.00 2011-03-27 16:08:51.019 086 13201.24 432.99 56805.73 88888.00 2011-03-27 16:08:52.019 086 13201.76 433.61 56805.37 88888.00 2011-03-27 16:08:53.019 086 13201.76 433.12 56805.24 88888.00 2011-03-27 16:08:54.019 086 13201.37 432.13 56804.88 88888.00 2011-03-27 16:08:55.019 086 13201.50 432.87 56805.24 88888.00 2011-03-27 16:08:56.019 086 13201.76 433.12 56805.86 88888.00 2011-03-27 16:08:57.019 086 13200.98 432.62 56805.86 88888.00 2011-03-27 16:08:58.019 086 13201.63 433.49 56805.37 88888.00 2011-03-27 16:08:59.019 086 13202.02 433.12 56805.61 88888.00 2011-03-27 16:09:00.019 086 13201.63 432.87 56805.37 88888.00 2011-03-27 16:09:01.019 086 13201.89 432.99 56805.73 88888.00 2011-03-27 16:09:02.019 086 13201.76 432.37 56804.75 88888.00 2011-03-27 16:09:03.019 086 13201.76 433.49 56805.37 88888.00 2011-03-27 16:09:04.019 086 13201.50 433.36 56805.12 88888.00 2011-03-27 16:09:05.019 086 13201.63 433.86 56805.86 88888.00 2011-03-27 16:09:06.019 086 13201.50 433.12 56804.63 88888.00 2011-03-27 16:09:07.019 086 13201.76 433.61 56805.86 88888.00 2011-03-27 16:09:08.019 086 13201.11 434.23 56805.24 88888.00 2011-03-27 16:09:09.019 086 13201.63 433.74 56804.88 88888.00 2011-03-27 16:09:10.019 086 13201.50 433.36 56805.49 88888.00 2011-03-27 16:09:11.019 086 13202.41 433.86 56806.22 88888.00 2011-03-27 16:09:12.019 086 13201.37 434.11 56806.10 88888.00 2011-03-27 16:09:13.019 086 13201.63 433.98 56806.22 88888.00 2011-03-27 16:09:14.019 086 13201.63 433.98 56805.37 88888.00 2011-03-27 16:09:15.019 086 13201.50 433.98 56805.37 88888.00 2011-03-27 16:09:16.019 086 13200.98 434.11 56805.73 88888.00 2011-03-27 16:09:17.019 086 13202.02 434.36 56805.37 88888.00 2011-03-27 16:09:18.019 086 13201.37 434.60 56805.24 88888.00 2011-03-27 16:09:19.019 086 13200.72 434.73 56805.86 88888.00 2011-03-27 16:09:20.019 086 13200.98 434.36 56805.98 88888.00 2011-03-27 16:09:21.019 086 13201.11 434.60 56805.49 88888.00 2011-03-27 16:09:22.019 086 13200.72 435.10 56805.49 88888.00 2011-03-27 16:09:23.019 086 13201.24 434.48 56804.75 88888.00 2011-03-27 16:09:24.019 086 13200.85 433.98 56806.22 88888.00 2011-03-27 16:09:25.019 086 13200.59 435.47 56805.37 88888.00 2011-03-27 16:09:26.019 086 13200.98 434.73 56805.98 88888.00 2011-03-27 16:09:27.019 086 13201.24 434.60 56805.37 88888.00 2011-03-27 16:09:28.019 086 13200.85 434.23 56805.00 88888.00 2011-03-27 16:09:29.019 086 13200.72 434.36 56805.61 88888.00 2011-03-27 16:09:30.019 086 13200.46 434.73 56805.86 88888.00 2011-03-27 16:09:31.019 086 13200.20 434.36 56805.61 88888.00 2011-03-27 16:09:32.019 086 13200.59 434.97 56805.12 88888.00 2011-03-27 16:09:33.019 086 13200.72 434.48 56805.61 88888.00 2011-03-27 16:09:34.019 086 13200.85 434.11 56805.12 88888.00 2011-03-27 16:09:35.019 086 13200.72 433.74 56805.37 88888.00 2011-03-27 16:09:36.019 086 13200.59 433.49 56805.49 88888.00 2011-03-27 16:09:37.019 086 13200.07 433.86 56806.10 88888.00 2011-03-27 16:09:38.019 086 13200.46 433.86 56805.98 88888.00 2011-03-27 16:09:39.019 086 13200.85 434.23 56805.12 88888.00 2011-03-27 16:09:40.019 086 13200.59 433.24 56805.12 88888.00 2011-03-27 16:09:41.019 086 13200.72 434.11 56805.24 88888.00 2011-03-27 16:09:42.019 086 13201.24 433.86 56805.98 88888.00 2011-03-27 16:09:43.019 086 13200.85 433.86 56805.12 88888.00 2011-03-27 16:09:44.019 086 13200.85 433.49 56805.24 88888.00 2011-03-27 16:09:45.019 086 13200.59 433.12 56805.12 88888.00 2011-03-27 16:09:46.019 086 13200.59 432.99 56805.98 88888.00 2011-03-27 16:09:47.019 086 13201.63 433.61 56804.51 88888.00 2011-03-27 16:09:48.019 086 13200.33 432.87 56805.24 88888.00 2011-03-27 16:09:49.019 086 13200.72 432.99 56805.61 88888.00 2011-03-27 16:09:50.019 086 13200.72 433.12 56805.12 88888.00 2011-03-27 16:09:51.019 086 13201.24 432.62 56805.24 88888.00 2011-03-27 16:09:52.019 086 13200.59 432.75 56804.51 88888.00 2011-03-27 16:09:53.019 086 13200.85 433.24 56805.24 88888.00 2011-03-27 16:09:54.019 086 13201.11 433.36 56805.00 88888.00 2011-03-27 16:09:55.019 086 13201.37 433.12 56805.12 88888.00 2011-03-27 16:09:56.019 086 13200.98 433.12 56805.12 88888.00 2011-03-27 16:09:57.019 086 13200.33 433.86 56805.24 88888.00 2011-03-27 16:09:58.019 086 13200.98 433.12 56805.12 88888.00 2011-03-27 16:09:59.019 086 13200.20 433.74 56805.37 88888.00 2011-03-27 16:10:00.019 086 13200.98 433.98 56805.12 88888.00 2011-03-27 16:10:01.019 086 13200.85 433.24 56805.00 88888.00 2011-03-27 16:10:02.019 086 13201.11 434.36 56805.00 88888.00 2011-03-27 16:10:03.019 086 13200.85 433.98 56805.24 88888.00 2011-03-27 16:10:04.019 086 13200.98 434.23 56805.24 88888.00 2011-03-27 16:10:05.019 086 13200.85 434.48 56805.12 88888.00 2011-03-27 16:10:06.019 086 13200.59 434.97 56805.24 88888.00 2011-03-27 16:10:07.019 086 13200.85 434.97 56805.24 88888.00 2011-03-27 16:10:08.019 086 13201.24 434.85 56805.00 88888.00 2011-03-27 16:10:09.019 086 13200.72 435.72 56805.61 88888.00 2011-03-27 16:10:10.019 086 13200.33 435.47 56804.88 88888.00 2011-03-27 16:10:11.019 086 13200.85 435.35 56805.37 88888.00 2011-03-27 16:10:12.019 086 13200.59 435.22 56805.49 88888.00 2011-03-27 16:10:13.019 086 13200.07 436.09 56805.49 88888.00 2011-03-27 16:10:14.019 086 13200.46 436.09 56805.37 88888.00 2011-03-27 16:10:15.019 086 13200.33 436.58 56805.73 88888.00 2011-03-27 16:10:16.019 086 13199.94 435.72 56805.37 88888.00 2011-03-27 16:10:17.019 086 13199.16 435.97 56805.49 88888.00 2011-03-27 16:10:18.019 086 13200.33 436.46 56805.61 88888.00 2011-03-27 16:10:19.019 086 13199.94 435.47 56805.12 88888.00 2011-03-27 16:10:20.019 086 13199.68 436.09 56805.61 88888.00 2011-03-27 16:10:21.019 086 13199.42 436.58 56805.98 88888.00 2011-03-27 16:10:22.019 086 13200.07 435.97 56805.86 88888.00 2011-03-27 16:10:23.019 086 13199.81 435.47 56805.73 88888.00 2011-03-27 16:10:24.019 086 13199.29 435.97 56805.37 88888.00 2011-03-27 16:10:25.019 086 13200.20 435.97 56805.12 88888.00 2011-03-27 16:10:26.019 086 13199.03 435.59 56805.49 88888.00 2011-03-27 16:10:27.019 086 13199.42 434.97 56806.10 88888.00 2011-03-27 16:10:28.019 086 13199.81 434.97 56805.49 88888.00 2011-03-27 16:10:29.019 086 13199.16 435.72 56805.49 88888.00 2011-03-27 16:10:30.019 086 13199.29 434.85 56805.86 88888.00 2011-03-27 16:10:31.019 086 13199.68 435.22 56805.49 88888.00 2011-03-27 16:10:32.019 086 13198.90 435.10 56804.39 88888.00 2011-03-27 16:10:33.019 086 13199.68 434.97 56805.37 88888.00 2011-03-27 16:10:34.019 086 13200.33 434.97 56805.24 88888.00 2011-03-27 16:10:35.019 086 13199.68 434.11 56805.24 88888.00 2011-03-27 16:10:36.019 086 13199.03 434.11 56804.88 88888.00 2011-03-27 16:10:37.019 086 13199.29 433.98 56804.63 88888.00 2011-03-27 16:10:38.019 086 13199.55 434.23 56804.27 88888.00 2011-03-27 16:10:39.019 086 13199.42 433.98 56804.88 88888.00 2011-03-27 16:10:40.019 086 13200.20 434.48 56805.12 88888.00 2011-03-27 16:10:41.019 086 13199.94 433.86 56805.24 88888.00 2011-03-27 16:10:42.019 086 13200.33 433.61 56804.75 88888.00 2011-03-27 16:10:43.019 086 13200.85 433.12 56805.12 88888.00 2011-03-27 16:10:44.019 086 13200.72 433.24 56805.12 88888.00 2011-03-27 16:10:45.019 086 13200.20 433.36 56805.37 88888.00 2011-03-27 16:10:46.019 086 13200.85 433.24 56805.24 88888.00 2011-03-27 16:10:47.019 086 13200.59 433.86 56805.00 88888.00 2011-03-27 16:10:48.019 086 13200.20 433.86 56804.88 88888.00 2011-03-27 16:10:49.019 086 13200.33 433.86 56805.37 88888.00 2011-03-27 16:10:50.019 086 13200.59 433.74 56805.24 88888.00 2011-03-27 16:10:51.019 086 13200.72 433.24 56805.24 88888.00 2011-03-27 16:10:52.019 086 13200.20 433.74 56805.12 88888.00 2011-03-27 16:10:53.019 086 13200.59 433.49 56805.12 88888.00 2011-03-27 16:10:54.019 086 13200.33 433.98 56805.37 88888.00 2011-03-27 16:10:55.019 086 13200.46 434.23 56805.12 88888.00 2011-03-27 16:10:56.019 086 13199.94 434.85 56805.37 88888.00 2011-03-27 16:10:57.019 086 13200.46 434.73 56805.61 88888.00 2011-03-27 16:10:58.019 086 13200.72 434.60 56805.24 88888.00 2011-03-27 16:10:59.019 086 13199.94 434.23 56806.22 88888.00 2011-03-27 16:11:00.019 086 13200.59 435.10 56805.12 88888.00 2011-03-27 16:11:01.019 086 13200.46 435.47 56805.12 88888.00 2011-03-27 16:11:02.019 086 13199.55 435.35 56805.12 88888.00 2011-03-27 16:11:03.019 086 13199.94 435.22 56805.73 88888.00 2011-03-27 16:11:04.019 086 13199.81 435.97 56805.73 88888.00 2011-03-27 16:11:05.019 086 13199.55 436.21 56805.61 88888.00 2011-03-27 16:11:06.019 086 13200.07 435.10 56805.24 88888.00 2011-03-27 16:11:07.019 086 13199.55 435.97 56805.00 88888.00 2011-03-27 16:11:08.019 086 13199.29 436.71 56805.12 88888.00 2011-03-27 16:11:09.019 086 13200.07 436.34 56805.37 88888.00 2011-03-27 16:11:10.019 086 13199.29 435.84 56805.37 88888.00 2011-03-27 16:11:11.019 086 13198.90 435.72 56805.61 88888.00 2011-03-27 16:11:12.019 086 13199.03 436.34 56805.24 88888.00 2011-03-27 16:11:13.019 086 13199.29 435.84 56804.63 88888.00 2011-03-27 16:11:14.019 086 13199.03 436.46 56806.34 88888.00 2011-03-27 16:11:15.019 086 13199.03 435.97 56805.12 88888.00 2011-03-27 16:11:16.019 086 13199.03 436.21 56805.61 88888.00 2011-03-27 16:11:17.019 086 13198.64 436.34 56805.49 88888.00 2011-03-27 16:11:18.019 086 13199.29 436.21 56806.22 88888.00 2011-03-27 16:11:19.019 086 13198.64 436.58 56805.37 88888.00 2011-03-27 16:11:20.019 086 13199.55 436.09 56805.00 88888.00 2011-03-27 16:11:21.019 086 13198.12 436.34 56805.73 88888.00 2011-03-27 16:11:22.019 086 13199.03 435.97 56805.73 88888.00 2011-03-27 16:11:23.019 086 13198.38 436.58 56805.12 88888.00 2011-03-27 16:11:24.019 086 13198.64 435.97 56805.24 88888.00 2011-03-27 16:11:25.019 086 13198.90 435.72 56804.75 88888.00 2011-03-27 16:11:26.019 086 13199.29 436.21 56805.12 88888.00 2011-03-27 16:11:27.019 086 13198.77 435.47 56804.63 88888.00 2011-03-27 16:11:28.019 086 13198.38 435.47 56804.88 88888.00 2011-03-27 16:11:29.019 086 13199.29 435.97 56804.75 88888.00 2011-03-27 16:11:30.019 086 13199.55 435.59 56805.12 88888.00 2011-03-27 16:11:31.019 086 13199.42 435.35 56805.49 88888.00 2011-03-27 16:11:32.019 086 13199.55 435.47 56805.12 88888.00 2011-03-27 16:11:33.019 086 13199.81 435.72 56804.75 88888.00 2011-03-27 16:11:34.019 086 13198.38 435.22 56804.75 88888.00 2011-03-27 16:11:35.019 086 13198.90 434.11 56805.49 88888.00 2011-03-27 16:11:36.019 086 13199.29 434.97 56805.12 88888.00 2011-03-27 16:11:37.019 086 13199.29 434.85 56804.63 88888.00 2011-03-27 16:11:38.019 086 13199.29 434.85 56804.39 88888.00 2011-03-27 16:11:39.019 086 13199.68 434.36 56805.37 88888.00 2011-03-27 16:11:40.019 086 13199.42 434.97 56805.37 88888.00 2011-03-27 16:11:41.019 086 13199.68 434.48 56805.12 88888.00 2011-03-27 16:11:42.019 086 13199.81 434.60 56805.61 88888.00 2011-03-27 16:11:43.019 086 13199.81 434.23 56804.88 88888.00 2011-03-27 16:11:44.019 086 13200.07 434.36 56805.12 88888.00 2011-03-27 16:11:45.019 086 13199.94 434.60 56804.75 88888.00 2011-03-27 16:11:46.019 086 13200.59 434.11 56805.00 88888.00 2011-03-27 16:11:47.019 086 13200.59 433.74 56805.00 88888.00 2011-03-27 16:11:48.019 086 13199.55 433.86 56805.49 88888.00 2011-03-27 16:11:49.019 086 13200.20 434.23 56804.27 88888.00 2011-03-27 16:11:50.019 086 13200.85 433.61 56804.88 88888.00 2011-03-27 16:11:51.019 086 13200.85 434.36 56805.24 88888.00 2011-03-27 16:11:52.019 086 13200.59 433.61 56804.88 88888.00 2011-03-27 16:11:53.019 086 13200.59 434.48 56805.49 88888.00 2011-03-27 16:11:54.019 086 13200.20 435.10 56804.27 88888.00 2011-03-27 16:11:55.019 086 13200.20 434.36 56804.75 88888.00 2011-03-27 16:11:56.019 086 13200.07 434.36 56805.00 88888.00 2011-03-27 16:11:57.019 086 13199.81 434.97 56805.49 88888.00 2011-03-27 16:11:58.019 086 13200.46 434.97 56805.12 88888.00 2011-03-27 16:11:59.019 086 13200.33 434.36 56805.12 88888.00 2011-03-27 16:12:00.019 086 13200.07 434.97 56805.12 88888.00 2011-03-27 16:12:01.019 086 13199.94 435.10 56804.88 88888.00 2011-03-27 16:12:02.019 086 13199.94 435.47 56805.12 88888.00 2011-03-27 16:12:03.019 086 13200.46 435.59 56805.24 88888.00 2011-03-27 16:12:04.019 086 13200.33 435.59 56805.49 88888.00 2011-03-27 16:12:05.019 086 13199.94 435.35 56805.98 88888.00 2011-03-27 16:12:06.019 086 13199.29 435.10 56805.73 88888.00 2011-03-27 16:12:07.019 086 13199.68 435.47 56805.73 88888.00 2011-03-27 16:12:08.019 086 13199.16 434.97 56805.61 88888.00 2011-03-27 16:12:09.019 086 13199.42 435.84 56805.37 88888.00 2011-03-27 16:12:10.019 086 13199.16 435.10 56805.37 88888.00 2011-03-27 16:12:11.019 086 13198.90 435.47 56805.12 88888.00 2011-03-27 16:12:12.019 086 13199.55 435.35 56805.49 88888.00 2011-03-27 16:12:13.019 086 13199.55 435.59 56805.86 88888.00 2011-03-27 16:12:14.019 086 13198.38 435.10 56805.24 88888.00 2011-03-27 16:12:15.019 086 13198.90 435.10 56805.61 88888.00 2011-03-27 16:12:16.019 086 13199.29 435.22 56805.73 88888.00 2011-03-27 16:12:17.019 086 13199.16 435.84 56805.61 88888.00 2011-03-27 16:12:18.019 086 13199.42 435.59 56805.37 88888.00 2011-03-27 16:12:19.019 086 13199.94 434.85 56805.86 88888.00 2011-03-27 16:12:20.019 086 13198.90 434.60 56805.00 88888.00 2011-03-27 16:12:21.019 086 13199.16 435.10 56805.12 88888.00 2011-03-27 16:12:22.019 086 13199.16 435.22 56805.24 88888.00 2011-03-27 16:12:23.019 086 13199.03 435.10 56805.24 88888.00 2011-03-27 16:12:24.019 086 13200.07 434.97 56805.37 88888.00 2011-03-27 16:12:25.019 086 13199.55 435.22 56804.88 88888.00 2011-03-27 16:12:26.019 086 13199.55 435.10 56804.51 88888.00 2011-03-27 16:12:27.019 086 13199.29 434.36 56804.75 88888.00 2011-03-27 16:12:28.019 086 13199.29 434.85 56805.00 88888.00 2011-03-27 16:12:29.019 086 13199.55 434.36 56804.88 88888.00 2011-03-27 16:12:30.019 086 13199.68 433.86 56805.12 88888.00 2011-03-27 16:12:31.019 086 13199.29 434.60 56804.88 88888.00 2011-03-27 16:12:32.019 086 13199.68 434.60 56804.75 88888.00 2011-03-27 16:12:33.019 086 13199.16 433.86 56805.24 88888.00 2011-03-27 16:12:34.019 086 13198.77 434.36 56805.24 88888.00 2011-03-27 16:12:35.019 086 13199.16 433.86 56804.75 88888.00 2011-03-27 16:12:36.019 086 13199.03 434.36 56805.24 88888.00 2011-03-27 16:12:37.019 086 13199.29 434.23 56805.12 88888.00 2011-03-27 16:12:38.019 086 13199.29 434.48 56805.12 88888.00 2011-03-27 16:12:39.019 086 13198.90 434.85 56804.63 88888.00 2011-03-27 16:12:40.019 086 13199.29 434.73 56804.63 88888.00 2011-03-27 16:12:41.019 086 13200.07 434.97 56804.88 88888.00 2011-03-27 16:12:42.019 086 13199.29 434.11 56805.37 88888.00 2011-03-27 16:12:43.019 086 13199.42 434.11 56804.63 88888.00 2011-03-27 16:12:44.019 086 13199.68 434.60 56805.37 88888.00 2011-03-27 16:12:45.019 086 13199.68 434.97 56804.88 88888.00 2011-03-27 16:12:46.019 086 13199.68 434.73 56804.88 88888.00 2011-03-27 16:12:47.019 086 13200.07 434.36 56804.88 88888.00 2011-03-27 16:12:48.019 086 13199.29 434.48 56805.61 88888.00 2011-03-27 16:12:49.019 086 13199.29 434.36 56804.63 88888.00 2011-03-27 16:12:50.019 086 13199.94 434.73 56804.88 88888.00 2011-03-27 16:12:51.019 086 13200.20 434.60 56805.24 88888.00 2011-03-27 16:12:52.019 086 13199.29 433.86 56805.00 88888.00 2011-03-27 16:12:53.019 086 13199.94 434.48 56804.88 88888.00 2011-03-27 16:12:54.019 086 13199.16 434.36 56805.61 88888.00 2011-03-27 16:12:55.019 086 13199.55 434.60 56805.49 88888.00 2011-03-27 16:12:56.019 086 13199.55 434.73 56805.12 88888.00 2011-03-27 16:12:57.019 086 13199.94 434.60 56805.37 88888.00 2011-03-27 16:12:58.019 086 13199.42 433.98 56804.88 88888.00 2011-03-27 16:12:59.019 086 13199.29 433.98 56805.24 88888.00 2011-03-27 16:13:00.019 086 13199.16 434.48 56805.12 88888.00 2011-03-27 16:13:01.019 086 13199.16 434.48 56805.12 88888.00 2011-03-27 16:13:02.018 086 13199.55 434.23 56805.00 88888.00 2011-03-27 16:13:03.018 086 13199.03 433.61 56805.73 88888.00 2011-03-27 16:13:04.018 086 13199.03 433.49 56805.37 88888.00 2011-03-27 16:13:05.018 086 13199.42 433.98 56804.63 88888.00 2011-03-27 16:13:06.018 086 13199.03 434.11 56805.61 88888.00 2011-03-27 16:13:07.018 086 13199.42 433.74 56805.00 88888.00 2011-03-27 16:13:08.018 086 13199.03 433.74 56805.12 88888.00 2011-03-27 16:13:09.018 086 13199.94 433.49 56805.12 88888.00 2011-03-27 16:13:10.018 086 13199.16 433.98 56805.00 88888.00 2011-03-27 16:13:11.018 086 13198.51 434.36 56804.75 88888.00 2011-03-27 16:13:12.018 086 13199.16 434.23 56805.49 88888.00 2011-03-27 16:13:13.018 086 13198.90 433.98 56804.88 88888.00 2011-03-27 16:13:14.018 086 13199.03 433.74 56805.49 88888.00 2011-03-27 16:13:15.018 086 13199.03 433.74 56805.00 88888.00 2011-03-27 16:13:16.018 086 13198.77 433.86 56805.24 88888.00 2011-03-27 16:13:17.018 086 13198.77 434.36 56805.24 88888.00 2011-03-27 16:13:18.018 086 13199.42 433.86 56805.00 88888.00 2011-03-27 16:13:19.018 086 13198.90 434.48 56805.24 88888.00 2011-03-27 16:13:20.018 086 13199.29 434.60 56805.49 88888.00 2011-03-27 16:13:21.018 086 13199.42 434.48 56805.00 88888.00 2011-03-27 16:13:22.018 086 13199.03 433.98 56804.39 88888.00 2011-03-27 16:13:23.018 086 13198.77 434.36 56805.00 88888.00 2011-03-27 16:13:24.018 086 13199.16 434.48 56805.12 88888.00 2011-03-27 16:13:25.018 086 13198.38 434.73 56804.51 88888.00 2011-03-27 16:13:26.018 086 13199.29 434.85 56805.00 88888.00 2011-03-27 16:13:27.018 086 13198.51 435.10 56805.49 88888.00 2011-03-27 16:13:28.018 086 13198.90 434.73 56804.75 88888.00 2011-03-27 16:13:29.018 086 13199.55 435.35 56805.86 88888.00 2011-03-27 16:13:30.018 086 13199.29 434.73 56805.12 88888.00 2011-03-27 16:13:31.018 086 13199.68 434.48 56805.00 88888.00 2011-03-27 16:13:32.018 086 13198.77 434.97 56804.75 88888.00 2011-03-27 16:13:33.018 086 13199.29 434.97 56805.73 88888.00 2011-03-27 16:13:34.018 086 13198.77 434.85 56804.51 88888.00 2011-03-27 16:13:35.018 086 13198.90 434.97 56805.73 88888.00 2011-03-27 16:13:36.018 086 13198.77 435.59 56805.24 88888.00 2011-03-27 16:13:37.018 086 13198.51 434.48 56804.63 88888.00 2011-03-27 16:13:38.018 086 13198.90 434.23 56804.39 88888.00 2011-03-27 16:13:39.018 086 13199.29 434.85 56804.88 88888.00 2011-03-27 16:13:40.018 086 13199.03 434.73 56804.39 88888.00 2011-03-27 16:13:42.018 086 13198.90 434.73 56804.63 88888.00 2011-03-27 16:13:43.018 086 13198.51 434.48 56805.00 88888.00 2011-03-27 16:13:44.018 086 13198.25 434.36 56804.51 88888.00 2011-03-27 16:13:45.018 086 13199.68 434.23 56804.63 88888.00 2011-03-27 16:13:46.018 086 13198.64 433.86 56804.39 88888.00 2011-03-27 16:13:47.018 086 13198.51 434.73 56804.63 88888.00 2011-03-27 16:13:48.018 086 13198.38 433.61 56804.75 88888.00 2011-03-27 16:13:49.018 086 13198.77 433.74 56804.51 88888.00 2011-03-27 16:13:50.018 086 13198.90 433.86 56804.63 88888.00 2011-03-27 16:13:51.018 086 13198.90 433.49 56804.27 88888.00 2011-03-27 16:13:52.018 086 13198.38 433.86 56804.27 88888.00 2011-03-27 16:13:53.018 086 13198.51 433.86 56805.24 88888.00 2011-03-27 16:13:54.018 086 13199.03 434.36 56804.63 88888.00 2011-03-27 16:13:55.018 086 13198.77 433.49 56804.27 88888.00 2011-03-27 16:13:56.018 086 13198.12 433.24 56804.51 88888.00 2011-03-27 16:13:57.018 086 13198.38 433.86 56805.61 88888.00 2011-03-27 16:13:58.018 086 13198.00 433.12 56804.39 88888.00 2011-03-27 16:13:59.018 086 13198.77 433.12 56804.88 88888.00 2011-03-27 16:14:00.018 086 13198.64 433.86 56804.39 88888.00 2011-03-27 16:14:01.018 086 13198.90 433.24 56804.51 88888.00 2011-03-27 16:14:02.018 086 13198.90 433.98 56804.51 88888.00 2011-03-27 16:14:03.018 086 13198.51 434.48 56805.24 88888.00 2011-03-27 16:14:04.018 086 13198.12 433.49 56805.24 88888.00 2011-03-27 16:14:05.018 086 13199.42 434.11 56804.51 88888.00 2011-03-27 16:14:06.018 086 13198.00 433.86 56804.27 88888.00 2011-03-27 16:14:07.018 086 13199.03 433.98 56804.51 88888.00 2011-03-27 16:14:08.018 086 13198.00 433.61 56804.88 88888.00 2011-03-27 16:14:09.018 086 13198.00 434.11 56804.88 88888.00 2011-03-27 16:14:10.018 086 13198.38 434.23 56804.88 88888.00 2011-03-27 16:14:11.018 086 13199.29 434.48 56805.12 88888.00 2011-03-27 16:14:12.018 086 13198.77 433.98 56805.24 88888.00 2011-03-27 16:14:13.018 086 13198.00 433.86 56805.24 88888.00 2011-03-27 16:14:14.018 086 13198.25 434.11 56804.63 88888.00 2011-03-27 16:14:15.018 086 13198.51 434.73 56805.12 88888.00 2011-03-27 16:14:16.018 086 13198.51 434.73 56804.63 88888.00 2011-03-27 16:14:17.018 086 13198.12 434.48 56804.63 88888.00 2011-03-27 16:14:18.018 086 13199.29 435.10 56805.12 88888.00 2011-03-27 16:14:19.018 086 13198.25 434.60 56805.24 88888.00 2011-03-27 16:14:20.018 086 13198.51 435.47 56805.24 88888.00 2011-03-27 16:14:21.018 086 13198.51 435.22 56804.75 88888.00 2011-03-27 16:14:22.018 086 13198.12 435.10 56804.88 88888.00 2011-03-27 16:14:23.018 086 13198.25 435.10 56805.12 88888.00 2011-03-27 16:14:24.018 086 13198.90 433.98 56804.63 88888.00 2011-03-27 16:14:25.018 086 13197.74 434.48 56804.63 88888.00 2011-03-27 16:14:26.018 086 13198.51 434.23 56805.49 88888.00 2011-03-27 16:14:27.018 086 13198.51 434.85 56805.12 88888.00 2011-03-27 16:14:28.018 086 13198.25 433.98 56805.73 88888.00 2011-03-27 16:14:29.018 086 13198.00 434.73 56805.12 88888.00 2011-03-27 16:14:30.018 086 13198.00 434.23 56804.88 88888.00 2011-03-27 16:14:31.018 086 13197.74 434.48 56804.02 88888.00 2011-03-27 16:14:32.018 086 13197.61 434.36 56804.39 88888.00 2011-03-27 16:14:33.018 086 13198.51 434.73 56804.39 88888.00 2011-03-27 16:14:34.018 086 13198.38 433.86 56804.39 88888.00 2011-03-27 16:14:35.018 086 13197.48 434.11 56804.88 88888.00 2011-03-27 16:14:36.018 086 13198.25 434.11 56804.39 88888.00 2011-03-27 16:14:37.018 086 13197.87 433.98 56804.63 88888.00 2011-03-27 16:14:38.018 086 13197.48 433.86 56804.27 88888.00 2011-03-27 16:14:39.018 086 13198.12 434.23 56804.75 88888.00 2011-03-27 16:14:40.018 086 13197.48 434.60 56804.14 88888.00 2011-03-27 16:14:41.018 086 13197.61 433.98 56804.88 88888.00 2011-03-27 16:14:42.018 086 13198.12 433.74 56804.39 88888.00 2011-03-27 16:14:43.018 086 13197.61 434.23 56804.39 88888.00 2011-03-27 16:14:44.018 086 13197.87 433.49 56805.37 88888.00 2011-03-27 16:14:45.018 086 13197.87 433.86 56804.75 88888.00 2011-03-27 16:14:46.018 086 13198.00 434.11 56804.75 88888.00 2011-03-27 16:14:47.018 086 13197.35 434.11 56804.75 88888.00 2011-03-27 16:14:48.018 086 13197.61 433.98 56804.14 88888.00 2011-03-27 16:14:49.018 086 13198.25 434.48 56804.14 88888.00 2011-03-27 16:14:50.018 086 13197.74 434.60 56804.75 88888.00 2011-03-27 16:14:51.018 086 13198.12 434.11 56804.51 88888.00 2011-03-27 16:14:52.018 086 13197.74 434.11 56804.27 88888.00 2011-03-27 16:14:53.018 086 13197.61 434.48 56803.90 88888.00 2011-03-27 16:14:54.018 086 13198.12 434.97 56805.12 88888.00 2011-03-27 16:14:55.018 086 13197.74 434.48 56805.12 88888.00 2011-03-27 16:14:56.018 086 13197.87 434.73 56804.75 88888.00 2011-03-27 16:14:57.018 086 13198.38 434.73 56804.39 88888.00 2011-03-27 16:14:58.018 086 13197.87 434.85 56804.63 88888.00 2011-03-27 16:14:59.018 086 13197.87 433.98 56804.63 88888.00 2011-03-27 16:15:00.018 086 13197.74 434.36 56804.75 88888.00 2011-03-27 16:15:01.018 086 13198.12 435.35 56805.12 88888.00 2011-03-27 16:15:02.018 086 13198.12 434.85 56803.90 88888.00 2011-03-27 16:15:03.018 086 13198.00 435.10 56804.51 88888.00 2011-03-27 16:15:04.018 086 13198.51 434.48 56804.75 88888.00 2011-03-27 16:15:05.018 086 13198.00 435.59 56804.51 88888.00 2011-03-27 16:15:06.018 086 13198.12 434.60 56805.12 88888.00 2011-03-27 16:15:07.018 086 13197.61 434.73 56805.61 88888.00 2011-03-27 16:15:08.018 086 13197.48 434.85 56804.75 88888.00 2011-03-27 16:15:09.018 086 13197.87 434.85 56805.00 88888.00 2011-03-27 16:15:10.018 086 13197.48 435.22 56805.00 88888.00 2011-03-27 16:15:11.018 086 13197.22 435.22 56804.51 88888.00 2011-03-27 16:15:12.018 086 13198.00 434.11 56803.90 88888.00 2011-03-27 16:15:13.018 086 13197.61 434.60 56804.51 88888.00 2011-03-27 16:15:14.018 086 13197.74 434.73 56805.37 88888.00 2011-03-27 16:15:15.018 086 13197.35 434.85 56805.24 88888.00 2011-03-27 16:15:16.018 086 13197.61 434.36 56804.51 88888.00 2011-03-27 16:15:17.018 086 13198.00 434.36 56804.88 88888.00 2011-03-27 16:15:18.018 086 13196.96 434.23 56805.24 88888.00 2011-03-27 16:15:19.018 086 13197.87 434.48 56804.51 88888.00 2011-03-27 16:15:20.018 086 13197.87 434.73 56804.63 88888.00 2011-03-27 16:15:21.018 086 13198.12 433.98 56804.14 88888.00 2011-03-27 16:15:22.018 086 13197.61 434.11 56805.12 88888.00 2011-03-27 16:15:23.018 086 13198.00 434.36 56804.75 88888.00 2011-03-27 16:15:24.018 086 13197.87 434.23 56804.39 88888.00 2011-03-27 16:15:25.018 086 13197.87 434.48 56804.63 88888.00 2011-03-27 16:15:26.018 086 13197.74 434.36 56804.88 88888.00 2011-03-27 16:15:27.018 086 13198.00 434.23 56804.63 88888.00 2011-03-27 16:15:28.018 086 13197.61 434.36 56804.39 88888.00 2011-03-27 16:15:29.018 086 13197.61 434.11 56804.14 88888.00 2011-03-27 16:15:30.018 086 13197.74 434.60 56804.51 88888.00 2011-03-27 16:15:31.018 086 13197.74 434.11 56804.39 88888.00 2011-03-27 16:15:32.018 086 13198.12 434.60 56804.75 88888.00 2011-03-27 16:15:33.018 086 13198.12 433.49 56804.88 88888.00 2011-03-27 16:15:34.018 086 13198.25 433.61 56805.12 88888.00 2011-03-27 16:15:35.018 086 13197.74 434.60 56804.39 88888.00 2011-03-27 16:15:36.018 086 13197.87 434.36 56804.63 88888.00 2011-03-27 16:15:37.018 086 13197.87 434.97 56804.14 88888.00 2011-03-27 16:15:38.018 086 13198.90 435.59 56804.75 88888.00 2011-03-27 16:15:39.018 086 13197.87 434.48 56804.63 88888.00 2011-03-27 16:15:40.018 086 13198.00 435.35 56804.39 88888.00 2011-03-27 16:15:41.018 086 13198.00 435.47 56804.39 88888.00 2011-03-27 16:15:42.018 086 13198.38 435.10 56804.51 88888.00 2011-03-27 16:15:43.018 086 13198.64 434.85 56804.02 88888.00 2011-03-27 16:15:44.018 086 13198.25 435.22 56805.00 88888.00 2011-03-27 16:15:45.018 086 13198.00 435.59 56805.12 88888.00 2011-03-27 16:15:46.018 086 13198.90 435.47 56804.75 88888.00 2011-03-27 16:15:47.018 086 13198.77 435.47 56805.00 88888.00 2011-03-27 16:15:48.018 086 13198.12 435.84 56804.88 88888.00 2011-03-27 16:15:49.018 086 13198.25 435.97 56804.88 88888.00 2011-03-27 16:15:50.018 086 13198.38 435.35 56805.12 88888.00 2011-03-27 16:15:51.018 086 13198.00 436.09 56805.24 88888.00 2011-03-27 16:15:52.018 086 13198.25 435.84 56805.37 88888.00 2011-03-27 16:15:53.018 086 13198.00 435.97 56805.37 88888.00 2011-03-27 16:15:54.018 086 13197.61 436.09 56805.49 88888.00 2011-03-27 16:15:55.018 086 13197.61 436.21 56805.49 88888.00 2011-03-27 16:15:56.018 086 13197.48 435.84 56805.00 88888.00 2011-03-27 16:15:57.018 086 13197.48 435.22 56805.61 88888.00 2011-03-27 16:15:58.018 086 13197.74 435.84 56805.00 88888.00 2011-03-27 16:15:59.018 086 13198.00 436.09 56804.75 88888.00 2011-03-27 16:16:00.018 086 13198.00 436.34 56805.37 88888.00 2011-03-27 16:16:01.018 086 13197.22 435.72 56805.24 88888.00 2011-03-27 16:16:02.018 086 13197.35 435.59 56804.75 88888.00 2011-03-27 16:16:03.018 086 13197.48 435.47 56804.75 88888.00 2011-03-27 16:16:04.018 086 13197.61 435.84 56805.24 88888.00 2011-03-27 16:16:05.018 086 13197.35 435.72 56804.88 88888.00 2011-03-27 16:16:06.018 086 13198.12 435.47 56805.00 88888.00 2011-03-27 16:16:07.018 086 13197.61 435.84 56804.51 88888.00 2011-03-27 16:16:08.018 086 13197.74 435.47 56804.51 88888.00 2011-03-27 16:16:09.018 086 13197.48 435.35 56805.61 88888.00 2011-03-27 16:16:10.018 086 13197.48 435.10 56804.63 88888.00 2011-03-27 16:16:11.018 086 13197.74 434.73 56804.75 88888.00 2011-03-27 16:16:12.018 086 13197.48 434.97 56804.02 88888.00 2011-03-27 16:16:13.018 086 13197.35 435.59 56804.27 88888.00 2011-03-27 16:16:14.018 086 13197.87 434.73 56805.24 88888.00 2011-03-27 16:16:15.018 086 13198.00 435.22 56805.00 88888.00 2011-03-27 16:16:16.018 086 13197.74 435.22 56804.88 88888.00 2011-03-27 16:16:17.018 086 13198.00 434.85 56805.00 88888.00 2011-03-27 16:16:18.018 086 13198.12 434.73 56804.88 88888.00 2011-03-27 16:16:19.018 086 13197.74 434.85 56805.12 88888.00 2011-03-27 16:16:20.018 086 13197.87 434.73 56804.63 88888.00 2011-03-27 16:16:21.018 086 13198.38 435.22 56805.61 88888.00 2011-03-27 16:16:22.018 086 13197.48 435.22 56804.63 88888.00 2011-03-27 16:16:23.018 086 13196.96 435.22 56804.88 88888.00 2011-03-27 16:16:24.018 086 13198.12 435.35 56804.88 88888.00 2011-03-27 16:16:25.018 086 13198.64 434.97 56805.24 88888.00 2011-03-27 16:16:26.018 086 13197.87 434.23 56805.49 88888.00 2011-03-27 16:16:27.018 086 13198.00 434.36 56804.51 88888.00 2011-03-27 16:16:28.018 086 13198.00 434.85 56805.00 88888.00 2011-03-27 16:16:29.018 086 13198.00 434.97 56805.00 88888.00 2011-03-27 16:16:30.018 086 13197.87 435.47 56805.12 88888.00 2011-03-27 16:16:31.018 086 13198.77 435.22 56805.37 88888.00 2011-03-27 16:16:32.018 086 13198.25 435.47 56805.24 88888.00 2011-03-27 16:16:33.018 086 13198.25 435.59 56804.88 88888.00 2011-03-27 16:16:34.018 086 13197.87 435.10 56804.88 88888.00 2011-03-27 16:16:35.018 086 13198.12 435.35 56804.63 88888.00 2011-03-27 16:16:36.018 086 13197.35 435.72 56805.37 88888.00 2011-03-27 16:16:37.018 086 13197.74 435.35 56805.00 88888.00 2011-03-27 16:16:38.018 086 13197.74 435.84 56804.63 88888.00 2011-03-27 16:16:39.018 086 13198.00 435.72 56805.12 88888.00 2011-03-27 16:16:40.018 086 13197.35 436.09 56805.12 88888.00 2011-03-27 16:16:41.018 086 13197.22 435.35 56805.00 88888.00 2011-03-27 16:16:42.018 086 13197.74 435.84 56805.00 88888.00 2011-03-27 16:16:43.018 086 13197.61 435.22 56805.73 88888.00 2011-03-27 16:16:44.018 086 13198.38 435.72 56805.37 88888.00 2011-03-27 16:16:45.018 086 13197.35 435.59 56804.63 88888.00 2011-03-27 16:16:46.018 086 13197.09 435.72 56805.24 88888.00 2011-03-27 16:16:47.018 086 13197.22 435.97 56805.00 88888.00 2011-03-27 16:16:48.018 086 13197.48 435.10 56805.12 88888.00 2011-03-27 16:16:49.018 086 13196.57 435.97 56805.00 88888.00 2011-03-27 16:16:50.018 086 13196.70 436.09 56805.61 88888.00 2011-03-27 16:16:51.018 086 13197.48 435.59 56804.63 88888.00 2011-03-27 16:16:52.018 086 13197.48 436.21 56804.51 88888.00 2011-03-27 16:16:53.018 086 13197.87 435.97 56804.63 88888.00 2011-03-27 16:16:54.018 086 13196.57 436.71 56805.61 88888.00 2011-03-27 16:16:55.018 086 13197.61 436.46 56804.88 88888.00 2011-03-27 16:16:56.018 086 13197.61 435.35 56805.00 88888.00 2011-03-27 16:16:57.018 086 13197.22 435.72 56804.75 88888.00 2011-03-27 16:16:58.018 086 13197.48 435.72 56804.88 88888.00 2011-03-27 16:16:59.018 086 13197.35 435.72 56805.12 88888.00 2011-03-27 16:17:00.018 086 13197.74 435.97 56804.75 88888.00 2011-03-27 16:17:01.018 086 13196.96 436.21 56805.12 88888.00 2011-03-27 16:17:02.018 086 13196.96 435.84 56804.39 88888.00 2011-03-27 16:17:03.018 086 13196.83 435.72 56804.88 88888.00 2011-03-27 16:17:04.018 086 13196.96 435.84 56804.75 88888.00 2011-03-27 16:17:05.018 086 13196.96 435.72 56804.88 88888.00 2011-03-27 16:17:06.018 086 13196.83 435.47 56804.88 88888.00 2011-03-27 16:17:07.018 086 13197.09 435.97 56804.51 88888.00 2011-03-27 16:17:08.018 086 13197.09 434.97 56804.63 88888.00 2011-03-27 16:17:09.018 086 13197.48 435.47 56804.51 88888.00 2011-03-27 16:17:10.018 086 13196.44 435.59 56804.51 88888.00 2011-03-27 16:17:11.018 086 13196.05 434.73 56804.51 88888.00 2011-03-27 16:17:12.018 086 13197.09 435.10 56804.51 88888.00 2011-03-27 16:17:13.018 086 13196.96 435.22 56804.63 88888.00 2011-03-27 16:17:14.018 086 13197.09 435.47 56804.75 88888.00 2011-03-27 16:17:15.018 086 13196.96 434.97 56805.12 88888.00 2011-03-27 16:17:16.018 086 13197.22 435.22 56804.63 88888.00 2011-03-27 16:17:17.018 086 13197.61 435.10 56804.27 88888.00 2011-03-27 16:17:18.018 086 13196.83 434.85 56804.51 88888.00 2011-03-27 16:17:19.018 086 13196.83 434.85 56804.51 88888.00 2011-03-27 16:17:20.018 086 13196.96 434.85 56804.14 88888.00 2011-03-27 16:17:21.018 086 13196.83 434.85 56805.12 88888.00 2011-03-27 16:17:22.018 086 13196.96 434.73 56804.51 88888.00 2011-03-27 16:17:23.018 086 13196.57 434.73 56804.63 88888.00 2011-03-27 16:17:24.018 086 13196.57 434.73 56805.00 88888.00 2011-03-27 16:17:25.018 086 13196.31 434.60 56805.00 88888.00 2011-03-27 16:17:26.018 086 13197.22 434.48 56804.63 88888.00 2011-03-27 16:17:27.018 086 13196.18 434.85 56803.90 88888.00 2011-03-27 16:17:28.018 086 13196.57 434.48 56803.90 88888.00 2011-03-27 16:17:29.018 086 13196.57 435.10 56804.14 88888.00 2011-03-27 16:17:30.018 086 13197.35 434.11 56804.27 88888.00 2011-03-27 16:17:31.018 086 13196.44 434.60 56804.63 88888.00 2011-03-27 16:17:32.018 086 13196.70 434.73 56804.02 88888.00 2011-03-27 16:17:33.018 086 13196.57 434.73 56804.27 88888.00 2011-03-27 16:17:34.018 086 13196.70 435.35 56804.27 88888.00 2011-03-27 16:17:35.018 086 13196.18 434.73 56804.39 88888.00 2011-03-27 16:17:36.018 086 13196.31 434.97 56804.63 88888.00 2011-03-27 16:17:37.018 086 13196.44 434.85 56804.27 88888.00 2011-03-27 16:17:38.018 086 13195.92 434.48 56804.02 88888.00 2011-03-27 16:17:39.018 086 13195.79 434.73 56804.39 88888.00 2011-03-27 16:17:40.018 086 13195.79 435.22 56804.88 88888.00 2011-03-27 16:17:41.018 086 13196.44 434.11 56804.63 88888.00 2011-03-27 16:17:42.018 086 13195.92 435.10 56804.39 88888.00 2011-03-27 16:17:43.018 086 13196.70 434.97 56805.00 88888.00 2011-03-27 16:17:44.018 086 13195.79 435.35 56804.63 88888.00 2011-03-27 16:17:45.018 086 13196.31 434.85 56804.63 88888.00 2011-03-27 16:17:46.018 086 13195.66 434.60 56804.63 88888.00 2011-03-27 16:17:47.018 086 13196.18 435.10 56804.63 88888.00 2011-03-27 16:17:48.018 086 13195.53 434.85 56804.51 88888.00 2011-03-27 16:17:49.018 086 13195.27 435.59 56803.90 88888.00 2011-03-27 16:17:50.018 086 13195.40 434.85 56804.63 88888.00 2011-03-27 16:17:51.018 086 13195.53 434.85 56804.75 88888.00 2011-03-27 16:17:52.018 086 13195.79 434.73 56804.14 88888.00 2011-03-27 16:17:53.018 086 13195.27 434.73 56804.51 88888.00 2011-03-27 16:17:54.018 086 13195.40 435.72 56804.39 88888.00 2011-03-27 16:17:55.018 086 13195.79 435.35 56803.90 88888.00 2011-03-27 16:17:56.018 086 13195.40 434.97 56804.02 88888.00 2011-03-27 16:17:57.018 086 13195.79 435.10 56804.88 88888.00 2011-03-27 16:17:58.018 086 13195.79 435.22 56804.51 88888.00 2011-03-27 16:17:59.018 086 13196.05 435.47 56804.51 88888.00 2011-03-27 16:18:00.018 086 13194.75 435.10 56804.39 88888.00 2011-03-27 16:18:01.018 086 13194.88 434.85 56804.51 88888.00 2011-03-27 16:18:02.018 086 13195.14 435.59 56804.27 88888.00 2011-03-27 16:18:03.018 086 13194.88 435.22 56804.63 88888.00 2011-03-27 16:18:04.018 086 13195.40 434.73 56803.66 88888.00 2011-03-27 16:18:05.018 086 13194.75 434.97 56804.63 88888.00 2011-03-27 16:18:06.018 086 13195.01 434.60 56804.27 88888.00 2011-03-27 16:18:07.018 086 13195.14 435.35 56804.75 88888.00 2011-03-27 16:18:08.018 086 13194.75 435.10 56804.63 88888.00 2011-03-27 16:18:09.018 086 13194.49 435.10 56803.66 88888.00 2011-03-27 16:18:10.018 086 13195.14 434.85 56804.51 88888.00 2011-03-27 16:18:11.018 086 13195.27 435.10 56803.90 88888.00 2011-03-27 16:18:12.018 086 13195.14 434.97 56804.27 88888.00 2011-03-27 16:18:13.018 086 13195.40 434.23 56804.75 88888.00 2011-03-27 16:18:14.018 086 13195.01 435.10 56803.90 88888.00 2011-03-27 16:18:15.018 086 13195.14 435.22 56804.27 88888.00 2011-03-27 16:18:16.018 086 13195.01 434.73 56803.53 88888.00 2011-03-27 16:18:17.018 086 13195.53 435.47 56804.14 88888.00 2011-03-27 16:18:18.018 086 13194.88 434.97 56804.51 88888.00 2011-03-27 16:18:19.018 086 13195.92 435.35 56803.53 88888.00 2011-03-27 16:18:20.018 086 13195.53 434.85 56804.39 88888.00 2011-03-27 16:18:21.018 086 13195.79 435.22 56803.90 88888.00 2011-03-27 16:18:22.018 086 13195.92 434.85 56804.27 88888.00 2011-03-27 16:18:23.018 086 13196.31 435.10 56804.27 88888.00 2011-03-27 16:18:24.018 086 13195.40 434.73 56804.02 88888.00 2011-03-27 16:18:25.018 086 13195.40 435.10 56804.02 88888.00 2011-03-27 16:18:26.018 086 13195.66 434.73 56803.66 88888.00 2011-03-27 16:18:27.018 086 13195.53 435.22 56803.41 88888.00 2011-03-27 16:18:28.018 086 13195.40 435.10 56803.90 88888.00 2011-03-27 16:18:29.018 086 13196.57 435.59 56803.66 88888.00 2011-03-27 16:18:30.018 086 13195.53 435.22 56804.75 88888.00 2011-03-27 16:18:31.018 086 13195.66 435.22 56803.90 88888.00 2011-03-27 16:18:32.018 086 13196.05 435.72 56804.63 88888.00 2011-03-27 16:18:33.018 086 13195.92 434.85 56804.27 88888.00 2011-03-27 16:18:34.018 086 13195.79 435.35 56804.51 88888.00 2011-03-27 16:18:35.018 086 13195.92 435.22 56804.02 88888.00 2011-03-27 16:18:36.018 086 13195.92 435.35 56804.51 88888.00 2011-03-27 16:18:37.018 086 13195.27 435.47 56803.90 88888.00 2011-03-27 16:18:38.018 086 13196.05 434.97 56804.14 88888.00 2011-03-27 16:18:39.018 086 13195.66 435.72 56803.78 88888.00 2011-03-27 16:18:40.018 086 13195.40 435.72 56803.90 88888.00 2011-03-27 16:18:41.018 086 13195.79 434.85 56804.14 88888.00 2011-03-27 16:18:42.018 086 13196.05 435.22 56804.14 88888.00 2011-03-27 16:18:43.018 086 13195.66 435.10 56804.63 88888.00 2011-03-27 16:18:44.018 086 13195.92 435.22 56804.39 88888.00 2011-03-27 16:18:45.018 086 13195.92 435.10 56804.27 88888.00 2011-03-27 16:18:46.018 086 13195.92 435.47 56804.02 88888.00 2011-03-27 16:18:47.018 086 13195.66 434.97 56804.63 88888.00 2011-03-27 16:18:48.018 086 13195.53 435.22 56803.78 88888.00 2011-03-27 16:18:49.018 086 13196.70 435.35 56804.02 88888.00 2011-03-27 16:18:50.018 086 13196.44 434.85 56803.90 88888.00 2011-03-27 16:18:51.018 086 13196.18 435.47 56804.02 88888.00 2011-03-27 16:18:52.018 086 13195.66 435.22 56805.12 88888.00 2011-03-27 16:18:53.018 086 13196.18 435.59 56804.63 88888.00 2011-03-27 16:18:54.018 086 13195.66 435.10 56804.14 88888.00 2011-03-27 16:18:55.018 086 13196.05 435.35 56804.88 88888.00 2011-03-27 16:18:56.018 086 13195.66 435.10 56804.51 88888.00 2011-03-27 16:18:57.018 086 13195.66 435.10 56803.53 88888.00 2011-03-27 16:18:58.018 086 13195.66 435.47 56804.39 88888.00 2011-03-27 16:18:59.018 086 13196.18 436.21 56804.39 88888.00 2011-03-27 16:19:00.018 086 13196.31 435.47 56804.51 88888.00 2011-03-27 16:19:01.018 086 13196.05 435.59 56804.02 88888.00 2011-03-27 16:19:02.018 086 13195.66 435.35 56804.63 88888.00 2011-03-27 16:19:03.018 086 13195.92 436.34 56804.88 88888.00 2011-03-27 16:19:04.018 086 13195.66 435.72 56804.88 88888.00 2011-03-27 16:19:05.018 086 13196.57 435.97 56804.51 88888.00 2011-03-27 16:19:06.018 086 13195.53 435.84 56804.88 88888.00 2011-03-27 16:19:07.018 086 13195.79 436.09 56804.51 88888.00 2011-03-27 16:19:08.018 086 13195.79 436.58 56804.63 88888.00 2011-03-27 16:19:09.018 086 13195.66 435.84 56803.90 88888.00 2011-03-27 16:19:10.018 086 13195.66 435.97 56803.41 88888.00 2011-03-27 16:19:11.018 086 13195.66 436.71 56804.39 88888.00 2011-03-27 16:19:12.018 086 13196.83 435.84 56804.51 88888.00 2011-03-27 16:19:13.018 086 13196.05 436.21 56804.75 88888.00 2011-03-27 16:19:14.018 086 13195.66 435.59 56804.14 88888.00 2011-03-27 16:19:15.018 086 13195.14 436.34 56805.12 88888.00 2011-03-27 16:19:16.018 086 13196.18 436.09 56804.39 88888.00 2011-03-27 16:19:17.018 086 13195.66 436.21 56804.63 88888.00 2011-03-27 16:19:18.018 086 13195.66 435.97 56804.88 88888.00 2011-03-27 16:19:19.018 086 13195.40 436.34 56804.63 88888.00 2011-03-27 16:19:20.018 086 13194.75 436.34 56804.27 88888.00 2011-03-27 16:19:21.018 086 13195.53 436.34 56804.02 88888.00 2011-03-27 16:19:22.018 086 13195.40 436.21 56805.00 88888.00 2011-03-27 16:19:23.018 086 13196.31 436.34 56804.51 88888.00 2011-03-27 16:19:24.018 086 13195.92 436.21 56804.75 88888.00 2011-03-27 16:19:25.018 086 13195.27 435.97 56805.49 88888.00 2011-03-27 16:19:26.018 086 13195.66 435.72 56805.00 88888.00 2011-03-27 16:19:27.018 086 13195.53 436.34 56804.88 88888.00 2011-03-27 16:19:28.018 086 13195.53 436.09 56804.02 88888.00 2011-03-27 16:19:29.018 086 13195.40 435.72 56803.90 88888.00 2011-03-27 16:19:30.018 086 13195.27 435.97 56804.63 88888.00 2011-03-27 16:19:31.018 086 13195.53 435.84 56803.90 88888.00 2011-03-27 16:19:32.018 086 13195.66 435.22 56804.27 88888.00 2011-03-27 16:19:33.018 086 13195.01 435.97 56804.27 88888.00 2011-03-27 16:19:34.018 086 13195.53 435.97 56804.63 88888.00 2011-03-27 16:19:35.018 086 13195.40 435.22 56804.27 88888.00 2011-03-27 16:19:36.018 086 13195.66 435.47 56803.90 88888.00 2011-03-27 16:19:37.018 086 13195.40 435.59 56803.66 88888.00 2011-03-27 16:19:38.018 086 13195.14 435.72 56804.63 88888.00 2011-03-27 16:19:39.018 086 13195.01 435.59 56804.39 88888.00 2011-03-27 16:19:40.018 086 13194.75 435.97 56804.63 88888.00 2011-03-27 16:19:41.018 086 13195.27 435.47 56804.14 88888.00 2011-03-27 16:19:42.018 086 13195.27 434.97 56804.39 88888.00 2011-03-27 16:19:43.018 086 13195.40 436.09 56803.90 88888.00 2011-03-27 16:19:44.018 086 13194.62 435.59 56804.88 88888.00 2011-03-27 16:19:45.018 086 13195.53 435.35 56804.14 88888.00 2011-03-27 16:19:46.018 086 13194.62 435.97 56804.39 88888.00 2011-03-27 16:19:47.018 086 13195.53 435.22 56805.12 88888.00 2011-03-27 16:19:48.018 086 13194.10 435.59 56805.12 88888.00 2011-03-27 16:19:49.018 086 13195.53 435.84 56805.12 88888.00 2011-03-27 16:19:50.018 086 13195.66 435.72 56804.88 88888.00 2011-03-27 16:19:51.018 086 13195.01 435.72 56804.63 88888.00 2011-03-27 16:19:52.018 086 13195.14 435.72 56803.90 88888.00 2011-03-27 16:19:53.018 086 13195.40 435.97 56804.27 88888.00 2011-03-27 16:19:54.018 086 13195.01 435.97 56804.51 88888.00 2011-03-27 16:19:55.018 086 13195.40 435.72 56804.88 88888.00 2011-03-27 16:19:56.018 086 13195.01 435.97 56804.63 88888.00 2011-03-27 16:19:57.018 086 13195.66 436.34 56805.00 88888.00 2011-03-27 16:19:58.018 086 13194.75 435.59 56805.00 88888.00 2011-03-27 16:19:59.018 086 13194.49 436.83 56805.00 88888.00 2011-03-27 16:20:00.018 086 13195.53 435.84 56804.88 88888.00 2011-03-27 16:20:01.018 086 13195.01 436.34 56805.00 88888.00 2011-03-27 16:20:02.018 086 13195.53 436.21 56805.37 88888.00 2011-03-27 16:20:03.018 086 13195.27 437.08 56805.00 88888.00 2011-03-27 16:20:04.018 086 13195.40 436.83 56805.24 88888.00 2011-03-27 16:20:05.018 086 13195.40 436.58 56805.24 88888.00 2011-03-27 16:20:06.018 086 13195.66 436.71 56805.24 88888.00 2011-03-27 16:20:07.018 086 13194.75 436.09 56804.02 88888.00 2011-03-27 16:20:08.018 086 13194.75 436.34 56805.24 88888.00 2011-03-27 16:20:09.018 086 13194.88 436.83 56804.39 88888.00 2011-03-27 16:20:10.018 086 13195.27 436.83 56804.39 88888.00 2011-03-27 16:20:11.018 086 13194.88 436.96 56804.88 88888.00 2011-03-27 16:20:12.018 086 13195.40 437.33 56804.51 88888.00 2011-03-27 16:20:13.018 086 13194.88 437.45 56805.00 88888.00 2011-03-27 16:20:14.018 086 13195.27 437.58 56804.88 88888.00 2011-03-27 16:20:15.018 086 13194.75 436.34 56804.51 88888.00 2011-03-27 16:20:16.018 086 13195.27 436.58 56804.88 88888.00 2011-03-27 16:20:17.018 086 13195.27 436.71 56804.63 88888.00 2011-03-27 16:20:18.018 086 13194.88 437.08 56804.88 88888.00 2011-03-27 16:20:19.018 086 13195.14 436.71 56804.51 88888.00 2011-03-27 16:20:20.018 086 13195.27 437.45 56804.02 88888.00 2011-03-27 16:20:21.018 086 13194.36 437.20 56804.39 88888.00 2011-03-27 16:20:22.018 086 13194.88 436.96 56804.39 88888.00 2011-03-27 16:20:23.018 086 13194.10 437.70 56804.63 88888.00 2011-03-27 16:20:24.018 086 13194.10 436.71 56804.27 88888.00 2011-03-27 16:20:25.018 086 13194.62 437.08 56804.27 88888.00 2011-03-27 16:20:26.018 086 13195.01 436.96 56804.63 88888.00 2011-03-27 16:20:27.018 086 13195.14 437.08 56804.39 88888.00 2011-03-27 16:20:28.018 086 13195.01 437.33 56804.02 88888.00 2011-03-27 16:20:29.018 086 13195.01 436.83 56804.75 88888.00 2011-03-27 16:20:30.018 086 13195.01 436.58 56805.00 88888.00 2011-03-27 16:20:31.018 086 13194.23 436.96 56804.51 88888.00 2011-03-27 16:20:32.018 086 13195.01 436.96 56804.75 88888.00 2011-03-27 16:20:33.018 086 13194.88 436.71 56805.12 88888.00 2011-03-27 16:20:34.018 086 13195.01 436.58 56804.75 88888.00 2011-03-27 16:20:35.018 086 13194.62 436.21 56804.88 88888.00 2011-03-27 16:20:36.018 086 13194.49 435.72 56804.39 88888.00 2011-03-27 16:20:37.018 086 13194.62 436.96 56804.75 88888.00 2011-03-27 16:20:38.018 086 13194.88 436.46 56804.63 88888.00 2011-03-27 16:20:39.018 086 13195.14 436.34 56804.51 88888.00 2011-03-27 16:20:40.018 086 13194.88 435.97 56804.75 88888.00 2011-03-27 16:20:41.018 086 13195.14 436.58 56804.88 88888.00 2011-03-27 16:20:42.018 086 13194.62 436.21 56804.88 88888.00 2011-03-27 16:20:43.018 086 13195.66 436.58 56804.51 88888.00 2011-03-27 16:20:44.018 086 13195.14 436.46 56804.75 88888.00 2011-03-27 16:20:45.018 086 13195.53 436.34 56804.75 88888.00 2011-03-27 16:20:46.018 086 13195.53 436.34 56804.63 88888.00 2011-03-27 16:20:47.018 086 13194.10 436.21 56804.75 88888.00 2011-03-27 16:20:48.018 086 13195.40 436.83 56804.14 88888.00 2011-03-27 16:20:49.018 086 13195.40 436.58 56804.88 88888.00 2011-03-27 16:20:50.018 086 13194.88 436.46 56804.88 88888.00 2011-03-27 16:20:51.018 086 13195.66 436.96 56804.88 88888.00 2011-03-27 16:20:52.018 086 13195.14 436.21 56804.51 88888.00 2011-03-27 16:20:53.018 086 13194.23 436.96 56805.12 88888.00 2011-03-27 16:20:54.018 086 13195.79 437.08 56804.27 88888.00 2011-03-27 16:20:55.018 086 13195.79 437.20 56804.63 88888.00 2011-03-27 16:20:56.018 086 13194.62 436.96 56804.51 88888.00 2011-03-27 16:20:57.018 086 13194.62 436.58 56804.27 88888.00 2011-03-27 16:20:58.018 086 13195.40 437.20 56804.02 88888.00 2011-03-27 16:20:59.018 086 13194.75 436.83 56804.14 88888.00 2011-03-27 16:21:00.018 086 13194.88 437.20 56804.39 88888.00 2011-03-27 16:21:01.018 086 13195.66 437.33 56804.39 88888.00 2011-03-27 16:21:02.018 086 13195.01 436.58 56804.14 88888.00 2011-03-27 16:21:03.018 086 13195.66 436.83 56804.63 88888.00 2011-03-27 16:21:04.018 086 13195.14 437.33 56804.51 88888.00 2011-03-27 16:21:05.018 086 13195.27 437.20 56804.88 88888.00 2011-03-27 16:21:06.018 086 13194.36 437.08 56805.00 88888.00 2011-03-27 16:21:07.018 086 13195.01 436.83 56804.88 88888.00 2011-03-27 16:21:08.018 086 13195.66 437.20 56804.88 88888.00 2011-03-27 16:21:09.018 086 13195.92 437.20 56804.39 88888.00 2011-03-27 16:21:10.018 086 13195.27 437.82 56804.39 88888.00 2011-03-27 16:21:11.018 086 13195.40 437.33 56805.12 88888.00 2011-03-27 16:21:12.018 086 13195.66 437.70 56805.00 88888.00 2011-03-27 16:21:13.018 086 13195.40 438.07 56804.27 88888.00 2011-03-27 16:21:14.018 086 13194.10 438.07 56804.51 88888.00 2011-03-27 16:21:15.018 086 13195.27 437.58 56804.51 88888.00 2011-03-27 16:21:16.018 086 13195.27 437.82 56804.63 88888.00 2011-03-27 16:21:17.018 086 13195.66 437.58 56804.27 88888.00 2011-03-27 16:21:18.018 086 13195.40 437.82 56804.88 88888.00 2011-03-27 16:21:19.018 086 13194.75 438.19 56804.39 88888.00 2011-03-27 16:21:20.018 086 13194.75 438.19 56804.88 88888.00 2011-03-27 16:21:21.018 086 13195.66 437.70 56804.14 88888.00 2011-03-27 16:21:22.018 086 13195.27 437.08 56805.12 88888.00 2011-03-27 16:21:23.018 086 13195.27 437.45 56805.00 88888.00 2011-03-27 16:21:24.018 086 13195.40 437.33 56805.00 88888.00 2011-03-27 16:21:25.018 086 13195.14 437.58 56804.63 88888.00 2011-03-27 16:21:26.018 086 13194.62 437.33 56804.75 88888.00 2011-03-27 16:21:27.018 086 13195.01 437.82 56805.24 88888.00 2011-03-27 16:21:28.018 086 13195.27 437.95 56805.00 88888.00 2011-03-27 16:21:29.018 086 13195.53 437.45 56804.88 88888.00 2011-03-27 16:21:30.018 086 13195.14 438.07 56805.12 88888.00 2011-03-27 16:21:31.018 086 13195.66 437.82 56804.88 88888.00 2011-03-27 16:21:32.018 086 13194.88 437.82 56804.63 88888.00 2011-03-27 16:21:33.018 086 13195.14 437.95 56805.12 88888.00 2011-03-27 16:21:34.018 086 13195.53 437.95 56805.24 88888.00 2011-03-27 16:21:35.018 086 13195.27 437.33 56804.02 88888.00 2011-03-27 16:21:36.018 086 13195.40 437.45 56804.02 88888.00 2011-03-27 16:21:37.018 086 13194.88 437.08 56804.88 88888.00 2011-03-27 16:21:38.018 086 13194.88 436.71 56804.39 88888.00 2011-03-27 16:21:39.018 086 13195.53 436.83 56805.00 88888.00 2011-03-27 16:21:40.018 086 13194.75 436.58 56804.88 88888.00 2011-03-27 16:21:41.018 086 13195.27 436.83 56804.14 88888.00 2011-03-27 16:21:42.018 086 13195.01 436.83 56804.88 88888.00 2011-03-27 16:21:43.018 086 13195.01 436.96 56804.63 88888.00 2011-03-27 16:21:44.018 086 13195.27 437.45 56804.39 88888.00 2011-03-27 16:21:45.018 086 13195.53 436.83 56803.78 88888.00 2011-03-27 16:21:46.018 086 13195.14 436.83 56804.75 88888.00 2011-03-27 16:21:47.018 086 13195.40 436.09 56804.14 88888.00 2011-03-27 16:21:48.018 086 13195.14 436.58 56804.14 88888.00 2011-03-27 16:21:49.018 086 13195.01 436.83 56804.75 88888.00 2011-03-27 16:21:50.018 086 13195.01 436.71 56805.00 88888.00 2011-03-27 16:21:51.018 086 13194.88 436.46 56804.39 88888.00 2011-03-27 16:21:52.018 086 13195.79 435.84 56804.39 88888.00 2011-03-27 16:21:53.018 086 13195.01 436.09 56804.51 88888.00 2011-03-27 16:21:54.018 086 13195.27 435.97 56804.51 88888.00 2011-03-27 16:21:55.018 086 13195.01 436.58 56804.51 88888.00 2011-03-27 16:21:56.018 086 13195.79 436.21 56803.90 88888.00 2011-03-27 16:21:57.018 086 13195.66 435.59 56804.63 88888.00 2011-03-27 16:21:58.018 086 13195.01 435.59 56804.27 88888.00 2011-03-27 16:21:59.018 086 13195.01 436.09 56804.27 88888.00 2011-03-27 16:22:00.018 086 13195.66 435.72 56804.63 88888.00 2011-03-27 16:22:01.018 086 13195.53 435.72 56804.27 88888.00 2011-03-27 16:22:02.018 086 13195.79 435.84 56804.39 88888.00 2011-03-27 16:22:03.018 086 13195.40 435.35 56804.63 88888.00 2011-03-27 16:22:04.018 086 13194.75 436.34 56804.75 88888.00 2011-03-27 16:22:05.018 086 13195.79 436.34 56804.39 88888.00 2011-03-27 16:22:06.018 086 13194.88 435.47 56803.78 88888.00 2011-03-27 16:22:07.018 086 13195.66 435.72 56804.51 88888.00 2011-03-27 16:22:08.018 086 13195.92 436.09 56804.39 88888.00 2011-03-27 16:22:09.018 086 13195.66 435.72 56804.14 88888.00 2011-03-27 16:22:10.018 086 13195.40 435.72 56804.14 88888.00 2011-03-27 16:22:11.018 086 13196.05 435.72 56804.63 88888.00 2011-03-27 16:22:12.018 086 13195.27 435.47 56804.51 88888.00 2011-03-27 16:22:13.018 086 13195.66 435.84 56804.88 88888.00 2011-03-27 16:22:14.018 086 13196.05 435.72 56804.75 88888.00 2011-03-27 16:22:15.018 086 13195.14 435.47 56804.63 88888.00 2011-03-27 16:22:16.018 086 13195.79 435.47 56804.75 88888.00 2011-03-27 16:22:17.018 086 13195.53 435.84 56805.12 88888.00 2011-03-27 16:22:18.018 086 13195.14 436.34 56804.02 88888.00 2011-03-27 16:22:19.018 086 13195.14 435.47 56804.27 88888.00 2011-03-27 16:22:20.018 086 13195.66 435.72 56804.51 88888.00 2011-03-27 16:22:21.018 086 13195.27 436.71 56804.27 88888.00 2011-03-27 16:22:22.018 086 13195.66 436.21 56804.51 88888.00 2011-03-27 16:22:23.018 086 13194.88 435.97 56805.00 88888.00 2011-03-27 16:22:24.018 086 13195.40 436.34 56804.51 88888.00 2011-03-27 16:22:25.018 086 13195.53 436.46 56803.90 88888.00 2011-03-27 16:22:26.018 086 13195.66 436.09 56803.78 88888.00 2011-03-27 16:22:27.018 086 13195.66 436.71 56805.00 88888.00 2011-03-27 16:22:28.018 086 13195.40 436.96 56805.24 88888.00 2011-03-27 16:22:29.018 086 13195.40 436.21 56804.63 88888.00 2011-03-27 16:22:30.018 086 13195.92 436.34 56804.75 88888.00 2011-03-27 16:22:31.018 086 13195.40 436.83 56805.00 88888.00 2011-03-27 16:22:32.018 086 13195.14 436.83 56805.12 88888.00 2011-03-27 16:22:33.018 086 13195.79 436.83 56804.51 88888.00 2011-03-27 16:22:34.018 086 13195.66 436.83 56804.75 88888.00 2011-03-27 16:22:35.018 086 13194.75 436.58 56804.75 88888.00 2011-03-27 16:22:36.018 086 13194.49 437.08 56804.39 88888.00 2011-03-27 16:22:37.018 086 13195.27 436.46 56805.00 88888.00 2011-03-27 16:22:38.018 086 13194.49 436.46 56804.88 88888.00 2011-03-27 16:22:39.018 086 13195.53 436.83 56804.88 88888.00 2011-03-27 16:22:40.018 086 13195.27 435.59 56805.12 88888.00 2011-03-27 16:22:41.018 086 13195.27 436.96 56804.51 88888.00 2011-03-27 16:22:42.018 086 13195.53 436.21 56804.51 88888.00 2011-03-27 16:22:43.018 086 13194.88 436.58 56804.27 88888.00 2011-03-27 16:22:44.018 086 13195.27 436.21 56804.51 88888.00 2011-03-27 16:22:45.018 086 13195.01 435.84 56805.24 88888.00 2011-03-27 16:22:46.018 086 13195.14 436.09 56804.63 88888.00 2011-03-27 16:22:47.018 086 13195.53 435.97 56804.39 88888.00 2011-03-27 16:22:48.018 086 13195.27 435.59 56804.27 88888.00 2011-03-27 16:22:49.018 086 13195.01 435.97 56805.00 88888.00 2011-03-27 16:22:50.018 086 13195.79 435.72 56803.78 88888.00 2011-03-27 16:22:51.018 086 13195.27 435.10 56804.88 88888.00 2011-03-27 16:22:52.018 086 13194.88 434.73 56804.51 88888.00 2011-03-27 16:22:53.018 086 13195.66 434.97 56804.51 88888.00 2011-03-27 16:22:54.018 086 13195.14 435.10 56804.27 88888.00 2011-03-27 16:22:55.018 086 13195.92 435.10 56804.14 88888.00 2011-03-27 16:22:56.018 086 13195.01 435.59 56804.14 88888.00 2011-03-27 16:22:57.018 086 13195.27 435.22 56804.63 88888.00 2011-03-27 16:22:58.018 086 13195.53 435.22 56803.90 88888.00 2011-03-27 16:22:59.018 086 13195.27 434.48 56804.51 88888.00 2011-03-27 16:23:00.018 086 13195.40 434.60 56804.88 88888.00 2011-03-27 16:23:01.018 086 13195.79 434.85 56804.39 88888.00 2011-03-27 16:23:02.018 086 13195.92 434.60 56804.39 88888.00 2011-03-27 16:23:03.018 086 13195.53 434.36 56804.27 88888.00 2011-03-27 16:23:04.018 086 13195.92 434.60 56803.78 88888.00 2011-03-27 16:23:05.018 086 13196.31 434.48 56803.90 88888.00 2011-03-27 16:23:06.018 086 13196.57 434.85 56803.53 88888.00 2011-03-27 16:23:07.018 086 13195.79 434.23 56804.02 88888.00 2011-03-27 16:23:08.018 086 13196.18 434.36 56803.66 88888.00 2011-03-27 16:23:09.018 086 13195.27 434.48 56804.27 88888.00 2011-03-27 16:23:10.018 086 13195.79 434.73 56804.51 88888.00 2011-03-27 16:23:11.018 086 13195.79 435.47 56804.63 88888.00 2011-03-27 16:23:12.018 086 13195.53 434.36 56804.27 88888.00 2011-03-27 16:23:13.018 086 13195.53 434.97 56804.51 88888.00 2011-03-27 16:23:14.018 086 13196.57 435.22 56804.39 88888.00 2011-03-27 16:23:15.018 086 13195.53 434.73 56804.51 88888.00 2011-03-27 16:23:16.018 086 13195.53 435.47 56804.14 88888.00 2011-03-27 16:23:17.018 086 13196.05 435.47 56804.14 88888.00 2011-03-27 16:23:18.018 086 13196.18 435.84 56804.02 88888.00 2011-03-27 16:23:19.018 086 13196.05 435.35 56804.63 88888.00 2011-03-27 16:23:20.018 086 13195.01 435.84 56805.12 88888.00 2011-03-27 16:23:21.018 086 13195.40 435.59 56804.51 88888.00 2011-03-27 16:23:22.018 086 13196.05 436.34 56804.63 88888.00 2011-03-27 16:23:23.018 086 13195.79 436.09 56805.12 88888.00 2011-03-27 16:23:24.018 086 13195.79 435.35 56804.27 88888.00 2011-03-27 16:23:25.018 086 13196.05 436.09 56805.24 88888.00 2011-03-27 16:23:26.018 086 13195.01 435.72 56805.12 88888.00 2011-03-27 16:23:27.018 086 13194.88 436.21 56804.27 88888.00 2011-03-27 16:23:28.018 086 13196.18 435.97 56804.75 88888.00 2011-03-27 16:23:29.018 086 13195.14 436.46 56804.63 88888.00 2011-03-27 16:23:30.018 086 13195.66 436.21 56805.37 88888.00 2011-03-27 16:23:31.018 086 13195.14 436.58 56804.88 88888.00 2011-03-27 16:23:32.018 086 13194.62 435.97 56804.88 88888.00 2011-03-27 16:23:33.018 086 13195.01 436.83 56804.63 88888.00 2011-03-27 16:23:34.018 086 13195.14 435.97 56804.27 88888.00 2011-03-27 16:23:35.018 086 13195.27 436.21 56804.63 88888.00 2011-03-27 16:23:36.018 086 13194.49 436.71 56804.02 88888.00 2011-03-27 16:23:37.018 086 13195.14 435.72 56805.24 88888.00 2011-03-27 16:23:38.018 086 13194.36 436.09 56804.39 88888.00 2011-03-27 16:23:39.018 086 13194.62 435.97 56804.39 88888.00 2011-03-27 16:23:41.018 086 13194.36 436.09 56803.90 88888.00 2011-03-27 16:23:42.018 086 13195.14 436.09 56804.27 88888.00 2011-03-27 16:23:43.018 086 13194.88 435.22 56804.39 88888.00 2011-03-27 16:23:44.018 086 13194.88 435.35 56804.39 88888.00 2011-03-27 16:23:45.018 086 13194.75 435.10 56804.63 88888.00 2011-03-27 16:23:46.018 086 13194.75 435.72 56804.27 88888.00 2011-03-27 16:23:47.018 086 13195.01 435.47 56804.51 88888.00 2011-03-27 16:23:48.018 086 13194.88 435.72 56804.27 88888.00 2011-03-27 16:23:49.018 086 13194.62 435.35 56804.39 88888.00 2011-03-27 16:23:50.018 086 13195.14 435.35 56804.88 88888.00 2011-03-27 16:23:51.018 086 13194.49 435.47 56804.88 88888.00 2011-03-27 16:23:52.018 086 13194.62 434.97 56804.39 88888.00 2011-03-27 16:23:53.018 086 13194.62 435.10 56804.27 88888.00 2011-03-27 16:23:54.018 086 13194.75 435.35 56804.14 88888.00 2011-03-27 16:23:55.018 086 13194.10 435.10 56804.63 88888.00 2011-03-27 16:23:56.018 086 13195.27 435.35 56804.14 88888.00 2011-03-27 16:23:57.018 086 13194.88 435.22 56804.27 88888.00 2011-03-27 16:23:58.018 086 13194.62 435.47 56804.39 88888.00 2011-03-27 16:23:59.018 086 13195.53 434.36 56804.39 88888.00 2011-03-27 16:24:00.018 086 13195.27 434.73 56804.14 88888.00 2011-03-27 16:24:01.018 086 13194.49 434.48 56804.39 88888.00 2011-03-27 16:24:02.018 086 13195.40 435.59 56804.51 88888.00 2011-03-27 16:24:03.018 086 13194.75 434.97 56804.14 88888.00 2011-03-27 16:24:04.018 086 13195.14 434.36 56804.27 88888.00 2011-03-27 16:24:05.018 086 13195.14 434.36 56805.00 88888.00 2011-03-27 16:24:06.018 086 13194.88 434.11 56804.02 88888.00 2011-03-27 16:24:07.018 086 13194.88 434.23 56804.27 88888.00 2011-03-27 16:24:08.018 086 13194.62 433.86 56804.39 88888.00 2011-03-27 16:24:09.018 086 13195.27 433.86 56804.88 88888.00 2011-03-27 16:24:10.018 086 13194.88 434.11 56804.88 88888.00 2011-03-27 16:24:11.018 086 13195.01 433.98 56804.14 88888.00 2011-03-27 16:24:12.018 086 13195.01 433.74 56804.75 88888.00 2011-03-27 16:24:13.018 086 13194.88 433.86 56804.63 88888.00 2011-03-27 16:24:14.018 086 13195.01 433.74 56804.27 88888.00 2011-03-27 16:24:15.018 086 13194.88 433.74 56804.27 88888.00 2011-03-27 16:24:16.018 086 13194.88 434.11 56804.14 88888.00 2011-03-27 16:24:17.018 086 13195.01 433.36 56804.51 88888.00 2011-03-27 16:24:18.018 086 13195.01 433.36 56805.00 88888.00 2011-03-27 16:24:19.018 086 13194.75 433.61 56804.63 88888.00 2011-03-27 16:24:20.018 086 13194.62 434.60 56804.39 88888.00 2011-03-27 16:24:21.018 086 13194.88 433.98 56804.63 88888.00 2011-03-27 16:24:22.018 086 13195.01 433.74 56804.27 88888.00 2011-03-27 16:24:23.018 086 13194.88 434.60 56804.51 88888.00 2011-03-27 16:24:24.018 086 13195.14 434.60 56804.75 88888.00 2011-03-27 16:24:25.018 086 13194.49 433.98 56805.00 88888.00 2011-03-27 16:24:26.018 086 13194.10 434.11 56805.12 88888.00 2011-03-27 16:24:27.018 086 13194.49 434.97 56805.00 88888.00 2011-03-27 16:24:28.018 086 13194.62 434.97 56804.88 88888.00 2011-03-27 16:24:29.018 086 13194.10 434.85 56804.14 88888.00 2011-03-27 16:24:30.018 086 13193.84 434.60 56804.88 88888.00 2011-03-27 16:24:31.018 086 13194.62 435.10 56804.88 88888.00 2011-03-27 16:24:32.018 086 13194.62 435.10 56804.75 88888.00 2011-03-27 16:24:33.018 086 13195.01 434.97 56804.39 88888.00 2011-03-27 16:24:34.018 086 13194.10 434.73 56804.39 88888.00 2011-03-27 16:24:35.018 086 13193.45 434.85 56805.00 88888.00 2011-03-27 16:24:36.018 086 13193.84 435.35 56805.12 88888.00 2011-03-27 16:24:37.018 086 13193.84 435.72 56804.51 88888.00 2011-03-27 16:24:38.018 086 13193.58 435.22 56804.88 88888.00 2011-03-27 16:24:39.018 086 13193.45 435.72 56804.51 88888.00 2011-03-27 16:24:40.018 086 13193.58 435.59 56804.88 88888.00 2011-03-27 16:24:41.018 086 13193.06 435.72 56805.12 88888.00 2011-03-27 16:24:42.018 086 13193.71 435.47 56804.39 88888.00 2011-03-27 16:24:43.018 086 13192.54 435.59 56804.63 88888.00 2011-03-27 16:24:44.018 086 13193.32 434.97 56804.88 88888.00 2011-03-27 16:24:45.018 086 13193.06 435.47 56805.12 88888.00 2011-03-27 16:24:46.018 086 13192.67 434.85 56804.39 88888.00 2011-03-27 16:24:47.018 086 13193.45 436.09 56805.00 88888.00 2011-03-27 16:24:48.018 086 13193.71 435.59 56804.27 88888.00 2011-03-27 16:24:49.018 086 13193.19 436.09 56804.75 88888.00 2011-03-27 16:24:50.018 086 13192.80 435.72 56804.27 88888.00 2011-03-27 16:24:51.018 086 13193.45 435.35 56804.63 88888.00 2011-03-27 16:24:52.018 086 13193.58 435.22 56804.39 88888.00 2011-03-27 16:24:53.018 086 13193.06 435.10 56804.39 88888.00 2011-03-27 16:24:54.018 086 13193.06 435.47 56804.27 88888.00 2011-03-27 16:24:55.018 086 13192.28 435.35 56804.88 88888.00 2011-03-27 16:24:56.018 086 13193.71 435.10 56805.00 88888.00 2011-03-27 16:24:57.018 086 13193.06 435.10 56804.51 88888.00 2011-03-27 16:24:58.018 086 13192.93 434.60 56804.14 88888.00 2011-03-27 16:24:59.018 086 13193.06 434.97 56803.90 88888.00 2011-03-27 16:25:00.018 086 13193.32 434.23 56804.14 88888.00 2011-03-27 16:25:01.018 086 13192.93 434.36 56804.63 88888.00 2011-03-27 16:25:02.018 086 13193.32 433.74 56803.90 88888.00 2011-03-27 16:25:03.018 086 13193.19 435.22 56804.14 88888.00 2011-03-27 16:25:04.018 086 13194.10 434.36 56803.90 88888.00 2011-03-27 16:25:05.018 086 13193.45 433.86 56804.88 88888.00 2011-03-27 16:25:06.018 086 13193.32 434.23 56804.63 88888.00 2011-03-27 16:25:07.018 086 13192.93 433.86 56804.14 88888.00 2011-03-27 16:25:08.018 086 13193.71 434.11 56804.39 88888.00 2011-03-27 16:25:09.018 086 13193.71 434.23 56804.27 88888.00 2011-03-27 16:25:10.018 086 13193.84 433.74 56804.02 88888.00 2011-03-27 16:25:11.018 086 13193.97 433.49 56803.78 88888.00 2011-03-27 16:25:12.018 086 13193.71 433.61 56804.27 88888.00 2011-03-27 16:25:13.018 086 13193.71 434.36 56804.51 88888.00 2011-03-27 16:25:14.018 086 13194.10 434.11 56804.39 88888.00 2011-03-27 16:25:15.018 086 13193.84 433.12 56804.39 88888.00 2011-03-27 16:25:16.018 086 13194.49 433.61 56803.90 88888.00 2011-03-27 16:25:17.018 086 13192.93 433.12 56804.14 88888.00 2011-03-27 16:25:18.018 086 13193.84 433.49 56804.88 88888.00 2011-03-27 16:25:19.018 086 13193.97 432.99 56804.75 88888.00 2011-03-27 16:25:20.018 086 13193.06 432.99 56804.27 88888.00 2011-03-27 16:25:21.018 086 13194.10 433.49 56804.51 88888.00 2011-03-27 16:25:22.018 086 13194.10 432.99 56804.14 88888.00 2011-03-27 16:25:23.018 086 13193.97 433.36 56804.27 88888.00 2011-03-27 16:25:24.018 086 13194.23 433.36 56804.39 88888.00 2011-03-27 16:25:25.018 086 13193.84 432.62 56803.90 88888.00 2011-03-27 16:25:26.018 086 13194.36 433.61 56804.51 88888.00 2011-03-27 16:25:27.018 086 13194.10 433.61 56804.27 88888.00 2011-03-27 16:25:28.018 086 13193.45 433.49 56804.39 88888.00 2011-03-27 16:25:29.018 086 13193.84 433.24 56804.39 88888.00 2011-03-27 16:25:30.018 086 13194.36 432.75 56804.02 88888.00 2011-03-27 16:25:31.018 086 13193.71 433.61 56804.39 88888.00 2011-03-27 16:25:32.018 086 13193.97 433.24 56805.00 88888.00 2011-03-27 16:25:33.018 086 13194.62 433.74 56804.75 88888.00 2011-03-27 16:25:34.018 086 13193.84 433.61 56805.00 88888.00 2011-03-27 16:25:35.018 086 13193.71 433.74 56804.63 88888.00 2011-03-27 16:25:36.018 086 13193.71 434.11 56804.75 88888.00 2011-03-27 16:25:37.018 086 13193.45 433.98 56804.63 88888.00 2011-03-27 16:25:38.018 086 13193.71 434.36 56804.39 88888.00 2011-03-27 16:25:39.018 086 13193.97 434.85 56804.14 88888.00 2011-03-27 16:25:41.018 086 13193.84 434.85 56804.88 88888.00 2011-03-27 16:25:42.018 086 13193.19 434.11 56804.63 88888.00 2011-03-27 16:25:43.018 086 13193.58 434.85 56805.12 88888.00 2011-03-27 16:25:44.018 086 13193.45 434.85 56804.51 88888.00 2011-03-27 16:25:45.018 086 13193.06 434.60 56804.75 88888.00 2011-03-27 16:25:46.018 086 13192.80 434.85 56804.27 88888.00 2011-03-27 16:25:47.018 086 13193.71 435.10 56804.63 88888.00 2011-03-27 16:25:48.018 086 13193.19 435.35 56804.88 88888.00 2011-03-27 16:25:49.018 086 13193.19 435.22 56804.51 88888.00 2011-03-27 16:25:50.018 086 13193.45 435.22 56804.75 88888.00 2011-03-27 16:25:51.018 086 13193.32 435.10 56804.51 88888.00 2011-03-27 16:25:52.018 086 13193.97 435.10 56805.12 88888.00 2011-03-27 16:25:53.018 086 13193.32 435.10 56804.88 88888.00 2011-03-27 16:25:54.018 086 13193.58 435.35 56804.39 88888.00 2011-03-27 16:25:55.018 086 13193.58 434.23 56805.00 88888.00 2011-03-27 16:25:56.018 086 13192.54 435.22 56804.27 88888.00 2011-03-27 16:25:57.018 086 13193.19 434.97 56804.88 88888.00 2011-03-27 16:25:58.018 086 13193.45 434.97 56805.00 88888.00 2011-03-27 16:25:59.018 086 13193.71 434.85 56804.63 88888.00 2011-03-27 16:26:00.018 086 13193.45 434.73 56804.63 88888.00 2011-03-27 16:26:01.018 086 13193.19 434.60 56804.14 88888.00 2011-03-27 16:26:02.018 086 13193.19 434.85 56804.51 88888.00 2011-03-27 16:26:03.018 086 13193.71 434.60 56804.63 88888.00 2011-03-27 16:26:04.018 086 13193.32 433.98 56804.39 88888.00 2011-03-27 16:26:05.018 086 13193.58 434.60 56804.63 88888.00 2011-03-27 16:26:06.018 086 13193.97 434.97 56804.51 88888.00 2011-03-27 16:26:07.018 086 13193.84 433.98 56804.02 88888.00 2011-03-27 16:26:08.018 086 13193.71 434.60 56805.00 88888.00 2011-03-27 16:26:09.018 086 13193.97 433.86 56804.27 88888.00 2011-03-27 16:26:10.018 086 13193.97 433.98 56805.12 88888.00 2011-03-27 16:26:11.018 086 13193.97 433.12 56804.63 88888.00 2011-03-27 16:26:12.018 086 13193.97 433.61 56804.63 88888.00 2011-03-27 16:26:13.017 086 13194.75 434.11 56804.75 88888.00 2011-03-27 16:26:14.017 086 13194.10 433.12 56804.51 88888.00 2011-03-27 16:26:15.017 086 13193.58 433.36 56804.88 88888.00 2011-03-27 16:26:16.017 086 13193.84 433.86 56804.14 88888.00 2011-03-27 16:26:17.017 086 13193.84 433.12 56804.51 88888.00 2011-03-27 16:26:18.017 086 13193.84 433.74 56804.75 88888.00 2011-03-27 16:26:19.017 086 13193.97 433.24 56804.75 88888.00 2011-03-27 16:26:20.017 086 13193.71 432.87 56804.51 88888.00 2011-03-27 16:26:21.017 086 13194.10 432.62 56804.14 88888.00 2011-03-27 16:26:22.017 086 13194.36 433.36 56804.63 88888.00 2011-03-27 16:26:23.017 086 13194.49 432.87 56804.75 88888.00 2011-03-27 16:26:24.017 086 13194.23 432.87 56804.75 88888.00 2011-03-27 16:26:25.017 086 13194.10 432.75 56805.24 88888.00 2011-03-27 16:26:26.017 086 13194.49 432.25 56804.51 88888.00 2011-03-27 16:26:27.017 086 13194.88 432.87 56804.88 88888.00 2011-03-27 16:26:28.017 086 13193.84 433.12 56804.75 88888.00 2011-03-27 16:26:29.017 086 13195.01 432.75 56804.39 88888.00 2011-03-27 16:26:30.017 086 13194.62 432.87 56805.24 88888.00 2011-03-27 16:26:31.017 086 13194.62 433.12 56804.88 88888.00 2011-03-27 16:26:32.017 086 13194.75 432.99 56804.39 88888.00 2011-03-27 16:26:33.017 086 13193.97 432.62 56805.12 88888.00 2011-03-27 16:26:34.017 086 13194.49 432.50 56805.37 88888.00 2011-03-27 16:26:35.017 086 13194.10 432.87 56804.75 88888.00 2011-03-27 16:26:36.017 086 13194.75 433.24 56805.24 88888.00 2011-03-27 16:26:37.017 086 13194.62 433.49 56805.37 88888.00 2011-03-27 16:26:38.017 086 13194.75 433.36 56805.37 88888.00 2011-03-27 16:26:39.017 086 13194.23 433.61 56805.24 88888.00 2011-03-27 16:26:40.017 086 13194.62 433.49 56804.27 88888.00 2011-03-27 16:26:41.017 086 13194.36 433.12 56804.63 88888.00 2011-03-27 16:26:42.017 086 13193.58 433.36 56805.12 88888.00 2011-03-27 16:26:43.017 086 13193.58 432.75 56805.12 88888.00 2011-03-27 16:26:44.017 086 13194.36 433.12 56805.49 88888.00 2011-03-27 16:26:45.017 086 13194.62 433.24 56804.88 88888.00 2011-03-27 16:26:46.017 086 13194.75 433.12 56805.00 88888.00 2011-03-27 16:26:47.017 086 13193.71 433.61 56804.75 88888.00 2011-03-27 16:26:48.017 086 13194.62 433.86 56805.61 88888.00 2011-03-27 16:26:49.017 086 13194.49 434.36 56805.49 88888.00 2011-03-27 16:26:50.017 086 13194.23 433.98 56805.61 88888.00 2011-03-27 16:26:51.017 086 13194.36 433.98 56805.12 88888.00 2011-03-27 16:26:52.017 086 13194.62 433.98 56805.24 88888.00 2011-03-27 16:26:53.017 086 13193.97 434.11 56805.12 88888.00 2011-03-27 16:26:54.017 086 13193.97 433.86 56805.00 88888.00 2011-03-27 16:26:55.017 086 13193.97 433.98 56804.88 88888.00 2011-03-27 16:26:56.017 086 13194.10 433.98 56805.37 88888.00 2011-03-27 16:26:57.017 086 13194.23 434.11 56805.12 88888.00 2011-03-27 16:26:58.017 086 13194.36 434.48 56805.00 88888.00 2011-03-27 16:26:59.017 086 13194.36 434.11 56805.49 88888.00 2011-03-27 16:27:00.017 086 13194.49 434.11 56805.00 88888.00 2011-03-27 16:27:01.017 086 13194.88 434.60 56804.88 88888.00 2011-03-27 16:27:02.017 086 13194.10 434.11 56805.49 88888.00 2011-03-27 16:27:03.017 086 13193.58 434.36 56805.12 88888.00 2011-03-27 16:27:04.017 086 13194.36 434.23 56804.51 88888.00 2011-03-27 16:27:05.017 086 13194.10 433.98 56805.00 88888.00 2011-03-27 16:27:06.017 086 13194.23 433.74 56804.88 88888.00 2011-03-27 16:27:07.017 086 13194.49 434.36 56805.49 88888.00 2011-03-27 16:27:08.017 086 13194.75 434.11 56805.73 88888.00 2011-03-27 16:27:09.017 086 13194.36 433.98 56805.12 88888.00 2011-03-27 16:27:10.017 086 13194.75 434.23 56805.37 88888.00 2011-03-27 16:27:11.017 086 13193.97 433.74 56804.75 88888.00 2011-03-27 16:27:12.017 086 13194.88 433.49 56805.37 88888.00 2011-03-27 16:27:13.017 086 13194.49 433.86 56804.88 88888.00 2011-03-27 16:27:14.017 086 13194.62 433.98 56805.24 88888.00 2011-03-27 16:27:15.017 086 13195.01 433.98 56804.63 88888.00 2011-03-27 16:27:16.017 086 13195.01 433.98 56805.00 88888.00 2011-03-27 16:27:17.017 086 13193.71 433.36 56805.00 88888.00 2011-03-27 16:27:18.017 086 13194.23 434.36 56805.00 88888.00 2011-03-27 16:27:19.017 086 13193.97 434.11 56805.12 88888.00 2011-03-27 16:27:20.017 086 13193.97 433.86 56804.51 88888.00 2011-03-27 16:27:21.017 086 13194.36 433.49 56804.88 88888.00 2011-03-27 16:27:22.017 086 13194.23 434.23 56804.88 88888.00 2011-03-27 16:27:23.017 086 13194.23 433.61 56805.61 88888.00 2011-03-27 16:27:24.017 086 13194.23 433.49 56804.63 88888.00 2011-03-27 16:27:25.017 086 13195.01 433.74 56804.75 88888.00 2011-03-27 16:27:26.017 086 13194.23 433.98 56804.39 88888.00 2011-03-27 16:27:27.017 086 13194.36 433.49 56804.75 88888.00 2011-03-27 16:27:28.017 086 13194.62 433.61 56804.75 88888.00 2011-03-27 16:27:29.017 086 13194.62 434.36 56805.12 88888.00 2011-03-27 16:27:30.017 086 13194.10 433.49 56805.37 88888.00 2011-03-27 16:27:31.017 086 13194.75 433.74 56804.88 88888.00 2011-03-27 16:27:32.017 086 13193.84 433.49 56805.12 88888.00 2011-03-27 16:27:33.017 086 13194.75 433.12 56805.00 88888.00 2011-03-27 16:27:34.017 086 13194.10 433.61 56805.12 88888.00 2011-03-27 16:27:35.017 086 13195.14 433.24 56805.12 88888.00 2011-03-27 16:27:36.017 086 13193.71 434.23 56805.37 88888.00 2011-03-27 16:27:37.017 086 13195.01 434.11 56804.88 88888.00 2011-03-27 16:27:38.017 086 13194.23 433.86 56805.61 88888.00 2011-03-27 16:27:39.017 086 13194.23 433.74 56805.12 88888.00 2011-03-27 16:27:41.017 086 13195.14 433.86 56804.88 88888.00 2011-03-27 16:27:42.017 086 13194.88 433.36 56804.88 88888.00 2011-03-27 16:27:43.017 086 13194.62 433.86 56805.12 88888.00 2011-03-27 16:27:44.017 086 13194.75 432.75 56805.49 88888.00 2011-03-27 16:27:45.017 086 13195.40 432.62 56805.24 88888.00 2011-03-27 16:27:46.017 086 13195.53 433.74 56805.12 88888.00 2011-03-27 16:27:47.017 086 13195.01 432.87 56805.12 88888.00 2011-03-27 16:27:48.017 086 13195.40 433.24 56805.49 88888.00 2011-03-27 16:27:49.017 086 13195.14 433.49 56805.24 88888.00 2011-03-27 16:27:50.017 086 13195.66 432.75 56805.00 88888.00 2011-03-27 16:27:51.017 086 13195.27 433.36 56805.49 88888.00 2011-03-27 16:27:52.017 086 13195.66 432.62 56805.24 88888.00 2011-03-27 16:27:53.017 086 13195.27 432.75 56805.61 88888.00 2011-03-27 16:27:54.017 086 13195.14 433.12 56805.00 88888.00 2011-03-27 16:27:55.017 086 13195.66 433.12 56805.61 88888.00 2011-03-27 16:27:56.017 086 13195.27 433.12 56804.75 88888.00 2011-03-27 16:27:57.017 086 13195.01 432.87 56805.73 88888.00 2011-03-27 16:27:58.017 086 13195.53 432.75 56805.37 88888.00 2011-03-27 16:27:59.017 086 13195.40 433.12 56805.24 88888.00 2011-03-27 16:28:00.017 086 13195.66 432.62 56805.73 88888.00 2011-03-27 16:28:01.017 086 13195.53 433.12 56805.61 88888.00 2011-03-27 16:28:02.017 086 13194.75 432.87 56805.24 88888.00 2011-03-27 16:28:03.017 086 13195.92 433.12 56805.86 88888.00 2011-03-27 16:28:04.017 086 13194.88 432.62 56805.24 88888.00 2011-03-27 16:28:05.017 086 13195.66 433.61 56805.12 88888.00 2011-03-27 16:28:06.017 086 13195.01 432.99 56805.73 88888.00 2011-03-27 16:28:07.017 086 13195.14 432.75 56805.49 88888.00 2011-03-27 16:28:08.017 086 13195.66 433.12 56805.98 88888.00 2011-03-27 16:28:09.017 086 13194.75 433.86 56805.12 88888.00 2011-03-27 16:28:10.017 086 13194.49 433.12 56805.24 88888.00 2011-03-27 16:28:11.017 086 13195.14 433.49 56805.37 88888.00 2011-03-27 16:28:12.017 086 13195.40 433.49 56805.73 88888.00 2011-03-27 16:28:13.017 086 13195.40 433.86 56805.24 88888.00 2011-03-27 16:28:14.017 086 13195.40 433.12 56805.86 88888.00 2011-03-27 16:28:15.017 086 13195.53 433.86 56805.49 88888.00 2011-03-27 16:28:16.017 086 13194.62 433.86 56805.49 88888.00 2011-03-27 16:28:17.017 086 13195.14 433.98 56805.86 88888.00 2011-03-27 16:28:18.017 086 13195.40 433.49 56805.49 88888.00 2011-03-27 16:28:19.017 086 13195.40 433.61 56805.49 88888.00 2011-03-27 16:28:20.017 086 13195.01 433.49 56805.49 88888.00 2011-03-27 16:28:21.017 086 13195.27 434.36 56805.12 88888.00 2011-03-27 16:28:22.017 086 13195.40 434.11 56804.88 88888.00 2011-03-27 16:28:23.017 086 13195.79 433.86 56805.37 88888.00 2011-03-27 16:28:24.017 086 13194.62 433.98 56805.49 88888.00 2011-03-27 16:28:25.017 086 13195.40 433.86 56805.98 88888.00 2011-03-27 16:28:26.017 086 13195.40 434.11 56805.00 88888.00 2011-03-27 16:28:27.017 086 13195.27 433.36 56805.49 88888.00 2011-03-27 16:28:28.017 086 13195.27 433.86 56804.88 88888.00 2011-03-27 16:28:29.017 086 13195.01 434.11 56805.49 88888.00 2011-03-27 16:28:30.017 086 13194.75 433.86 56805.73 88888.00 2011-03-27 16:28:31.017 086 13195.27 433.98 56805.73 88888.00 2011-03-27 16:28:32.017 086 13195.27 433.86 56806.10 88888.00 2011-03-27 16:28:33.017 086 13194.88 433.98 56805.73 88888.00 2011-03-27 16:28:34.017 086 13195.27 433.74 56805.73 88888.00 2011-03-27 16:28:35.017 086 13194.88 433.36 56805.49 88888.00 2011-03-27 16:28:36.017 086 13195.40 433.74 56805.24 88888.00 2011-03-27 16:28:37.017 086 13194.75 433.36 56805.49 88888.00 2011-03-27 16:28:38.017 086 13195.66 433.86 56805.86 88888.00 2011-03-27 16:28:39.017 086 13194.75 433.49 56805.37 88888.00 2011-03-27 16:28:40.017 086 13194.88 432.99 56805.73 88888.00 2011-03-27 16:28:41.017 086 13195.40 433.74 56805.49 88888.00 2011-03-27 16:28:42.017 086 13194.75 433.12 56805.49 88888.00 2011-03-27 16:28:43.017 086 13194.75 433.61 56805.49 88888.00 2011-03-27 16:28:44.017 086 13195.27 433.24 56805.49 88888.00 2011-03-27 16:28:45.017 086 13194.75 433.12 56805.49 88888.00 2011-03-27 16:28:46.017 086 13194.75 433.36 56805.37 88888.00 2011-03-27 16:28:47.017 086 13195.01 433.86 56804.88 88888.00 2011-03-27 16:28:48.017 086 13194.88 433.36 56805.24 88888.00 2011-03-27 16:28:49.017 086 13195.01 432.50 56805.61 88888.00 2011-03-27 16:28:50.017 086 13194.88 432.37 56804.75 88888.00 2011-03-27 16:28:51.017 086 13194.62 432.50 56805.61 88888.00 2011-03-27 16:28:52.017 086 13194.75 432.75 56805.00 88888.00 2011-03-27 16:28:53.017 086 13195.27 432.99 56805.24 88888.00 2011-03-27 16:28:54.017 086 13195.27 432.99 56805.24 88888.00 2011-03-27 16:28:55.017 086 13195.40 432.87 56804.88 88888.00 2011-03-27 16:28:56.017 086 13195.40 432.50 56805.37 88888.00 2011-03-27 16:28:57.017 086 13195.53 432.99 56805.73 88888.00 2011-03-27 16:28:58.017 086 13195.40 432.87 56805.24 88888.00 2011-03-27 16:28:59.017 086 13195.40 432.87 56805.73 88888.00 2011-03-27 16:29:00.017 086 13195.66 432.75 56806.10 88888.00 2011-03-27 16:29:01.017 086 13195.53 433.12 56805.24 88888.00 2011-03-27 16:29:02.017 086 13195.53 433.61 56805.12 88888.00 2011-03-27 16:29:03.017 086 13195.27 433.12 56804.88 88888.00 2011-03-27 16:29:04.017 086 13195.01 433.61 56805.86 88888.00 2011-03-27 16:29:05.017 086 13194.36 433.49 56805.73 88888.00 2011-03-27 16:29:06.017 086 13195.79 433.36 56806.10 88888.00 2011-03-27 16:29:07.017 086 13194.88 433.61 56805.73 88888.00 2011-03-27 16:29:08.017 086 13195.27 433.61 56805.73 88888.00 2011-03-27 16:29:09.017 086 13195.14 433.36 56805.73 88888.00 2011-03-27 16:29:10.017 086 13195.01 434.11 56805.12 88888.00 2011-03-27 16:29:11.017 086 13195.14 433.86 56805.61 88888.00 2011-03-27 16:29:12.017 086 13195.27 433.98 56805.12 88888.00 2011-03-27 16:29:13.017 086 13195.79 433.98 56805.73 88888.00 2011-03-27 16:29:14.017 086 13194.88 433.98 56805.61 88888.00 2011-03-27 16:29:15.017 086 13194.10 434.36 56806.22 88888.00 2011-03-27 16:29:16.017 086 13195.27 433.86 56805.98 88888.00 2011-03-27 16:29:17.017 086 13194.88 434.23 56805.37 88888.00 2011-03-27 16:29:18.017 086 13195.40 434.36 56805.49 88888.00 2011-03-27 16:29:19.017 086 13194.23 434.23 56805.61 88888.00 2011-03-27 16:29:20.017 086 13194.88 434.60 56805.00 88888.00 2011-03-27 16:29:21.017 086 13195.01 434.11 56805.73 88888.00 2011-03-27 16:29:22.017 086 13194.75 434.36 56805.98 88888.00 2011-03-27 16:29:23.017 086 13194.36 434.11 56806.10 88888.00 2011-03-27 16:29:24.017 086 13194.62 434.60 56805.61 88888.00 2011-03-27 16:29:25.017 086 13194.36 434.97 56805.86 88888.00 2011-03-27 16:29:26.017 086 13194.23 434.73 56805.61 88888.00 2011-03-27 16:29:27.017 086 13194.23 434.60 56805.73 88888.00 2011-03-27 16:29:28.017 086 13194.23 434.60 56805.73 88888.00 2011-03-27 16:29:29.017 086 13194.62 434.36 56805.61 88888.00 2011-03-27 16:29:30.017 086 13194.23 433.98 56805.12 88888.00 2011-03-27 16:29:31.017 086 13194.36 433.49 56806.22 88888.00 2011-03-27 16:29:32.017 086 13194.23 434.36 56805.98 88888.00 2011-03-27 16:29:33.017 086 13194.49 434.48 56805.61 88888.00 2011-03-27 16:29:34.017 086 13194.36 433.98 56805.49 88888.00 2011-03-27 16:29:35.017 086 13193.58 433.86 56805.61 88888.00 2011-03-27 16:29:36.017 086 13194.23 433.86 56805.24 88888.00 2011-03-27 16:29:37.017 086 13193.84 433.61 56805.24 88888.00 2011-03-27 16:29:38.017 086 13194.23 433.49 56806.22 88888.00 2011-03-27 16:29:39.017 086 13193.06 433.74 56805.49 88888.00 2011-03-27 16:29:40.017 086 13194.10 433.86 56805.73 88888.00 2011-03-27 16:29:41.017 086 13194.62 433.98 56805.37 88888.00 2011-03-27 16:29:42.017 086 13193.97 433.98 56805.12 88888.00 2011-03-27 16:29:43.017 086 13194.49 433.74 56805.98 88888.00 2011-03-27 16:29:44.017 086 13194.75 433.98 56805.49 88888.00 2011-03-27 16:29:45.017 086 13194.62 433.61 56805.61 88888.00 2011-03-27 16:29:46.017 086 13194.75 433.98 56805.24 88888.00 2011-03-27 16:29:47.017 086 13194.75 433.61 56805.86 88888.00 2011-03-27 16:29:48.017 086 13194.75 433.12 56805.73 88888.00 2011-03-27 16:29:49.017 086 13194.49 433.12 56805.00 88888.00 2011-03-27 16:29:50.017 086 13193.97 433.12 56805.37 88888.00 2011-03-27 16:29:51.017 086 13195.40 433.12 56805.24 88888.00 2011-03-27 16:29:52.017 086 13194.49 434.36 56805.49 88888.00 2011-03-27 16:29:53.017 086 13194.88 433.36 56804.88 88888.00 2011-03-27 16:29:54.017 086 13194.62 434.11 56805.49 88888.00 2011-03-27 16:29:55.017 086 13194.62 433.49 56805.00 88888.00 2011-03-27 16:29:56.017 086 13194.49 434.23 56806.10 88888.00 2011-03-27 16:29:57.017 086 13195.01 433.36 56805.24 88888.00 2011-03-27 16:29:58.017 086 13195.01 434.11 56805.73 88888.00 2011-03-27 16:29:59.017 086 13194.23 433.24 56805.61 88888.00 2011-03-27 16:30:00.017 086 13194.23 434.11 56805.12 88888.00 2011-03-27 16:30:01.017 086 13195.53 434.23 56805.12 88888.00 2011-03-27 16:30:02.017 086 13195.14 434.48 56804.88 88888.00 2011-03-27 16:30:03.017 086 13194.49 433.61 56805.86 88888.00 2011-03-27 16:30:04.017 086 13193.97 433.74 56805.37 88888.00 2011-03-27 16:30:05.017 086 13195.14 434.36 56805.98 88888.00 2011-03-27 16:30:06.017 086 13194.49 434.48 56806.22 88888.00 2011-03-27 16:30:07.017 086 13194.88 434.36 56805.73 88888.00 2011-03-27 16:30:08.017 086 13195.27 433.98 56805.49 88888.00 2011-03-27 16:30:09.017 086 13194.23 434.60 56806.10 88888.00 2011-03-27 16:30:10.017 086 13195.01 434.11 56805.12 88888.00 2011-03-27 16:30:11.017 086 13194.62 433.36 56805.61 88888.00 2011-03-27 16:30:12.017 086 13194.23 434.11 56805.73 88888.00 2011-03-27 16:30:13.017 086 13194.10 433.74 56805.73 88888.00 2011-03-27 16:30:14.017 086 13193.84 434.11 56805.86 88888.00 2011-03-27 16:30:15.017 086 13194.23 433.74 56805.61 88888.00 2011-03-27 16:30:16.017 086 13193.84 433.86 56806.10 88888.00 2011-03-27 16:30:17.017 086 13194.75 434.11 56805.12 88888.00 2011-03-27 16:30:18.017 086 13194.10 433.86 56805.86 88888.00 2011-03-27 16:30:19.017 086 13194.49 434.23 56805.98 88888.00 2011-03-27 16:30:20.017 086 13193.45 433.74 56806.10 88888.00 2011-03-27 16:30:21.017 086 13193.97 434.23 56805.61 88888.00 2011-03-27 16:30:22.017 086 13193.71 434.11 56805.86 88888.00 2011-03-27 16:30:23.017 086 13193.97 434.11 56805.37 88888.00 2011-03-27 16:30:24.017 086 13193.58 433.74 56805.73 88888.00 2011-03-27 16:30:25.017 086 13193.84 434.48 56805.37 88888.00 2011-03-27 16:30:26.017 086 13193.45 434.23 56806.10 88888.00 2011-03-27 16:30:27.017 086 13193.58 433.98 56805.73 88888.00 2011-03-27 16:30:28.017 086 13194.36 433.86 56805.12 88888.00 2011-03-27 16:30:29.017 086 13193.71 434.23 56805.12 88888.00 2011-03-27 16:30:30.017 086 13193.71 434.11 56805.37 88888.00 2011-03-27 16:30:31.017 086 13193.84 434.60 56805.86 88888.00 2011-03-27 16:30:32.017 086 13193.58 434.73 56805.49 88888.00 2011-03-27 16:30:33.017 086 13194.23 434.60 56805.37 88888.00 2011-03-27 16:30:34.017 086 13193.97 434.11 56805.61 88888.00 2011-03-27 16:30:35.017 086 13193.71 434.23 56805.37 88888.00 2011-03-27 16:30:36.017 086 13193.32 434.11 56805.49 88888.00 2011-03-27 16:30:37.017 086 13193.84 434.36 56805.37 88888.00 2011-03-27 16:30:38.017 086 13193.32 434.36 56805.37 88888.00 2011-03-27 16:30:39.017 086 13193.84 434.36 56805.12 88888.00 2011-03-27 16:30:40.017 086 13192.93 434.48 56805.37 88888.00 2011-03-27 16:30:41.017 086 13193.32 434.48 56804.88 88888.00 2011-03-27 16:30:42.017 086 13193.45 433.98 56804.88 88888.00 2011-03-27 16:30:43.017 086 13193.58 434.60 56805.86 88888.00 2011-03-27 16:30:44.017 086 13193.58 433.49 56805.61 88888.00 2011-03-27 16:30:45.017 086 13193.58 434.11 56805.86 88888.00 2011-03-27 16:30:46.017 086 13192.93 434.48 56805.49 88888.00 2011-03-27 16:30:47.017 086 13193.19 434.48 56805.24 88888.00 2011-03-27 16:30:48.017 086 13192.80 434.60 56805.24 88888.00 2011-03-27 16:30:49.017 086 13193.32 434.60 56805.37 88888.00 2011-03-27 16:30:50.017 086 13193.97 434.11 56806.10 88888.00 2011-03-27 16:30:51.017 086 13193.71 434.36 56805.86 88888.00 2011-03-27 16:30:52.017 086 13193.84 433.61 56805.49 88888.00 2011-03-27 16:30:53.017 086 13193.71 433.36 56805.73 88888.00 2011-03-27 16:30:54.017 086 13193.84 434.11 56805.24 88888.00 2011-03-27 16:30:55.017 086 13193.84 434.48 56804.63 88888.00 2011-03-27 16:30:56.017 086 13193.71 434.23 56805.37 88888.00 2011-03-27 16:30:57.017 086 13193.58 433.74 56805.24 88888.00 2011-03-27 16:30:58.017 086 13194.10 434.85 56805.24 88888.00 2011-03-27 16:30:59.017 086 13193.32 433.74 56805.00 88888.00 2011-03-27 16:31:00.017 086 13193.19 433.74 56805.73 88888.00 2011-03-27 16:31:01.017 086 13193.58 433.98 56804.88 88888.00 2011-03-27 16:31:02.017 086 13193.45 433.86 56805.37 88888.00 2011-03-27 16:31:03.017 086 13193.19 434.23 56805.49 88888.00 2011-03-27 16:31:04.017 086 13192.80 434.23 56805.24 88888.00 2011-03-27 16:31:05.017 086 13192.93 433.86 56805.61 88888.00 2011-03-27 16:31:06.017 086 13192.93 434.23 56805.00 88888.00 2011-03-27 16:31:07.017 086 13193.71 433.74 56805.12 88888.00 2011-03-27 16:31:08.017 086 13192.54 434.48 56804.51 88888.00 2011-03-27 16:31:09.017 086 13193.45 434.36 56805.24 88888.00 2011-03-27 16:31:10.017 086 13192.80 433.74 56804.75 88888.00 2011-03-27 16:31:11.017 086 13192.93 434.11 56805.24 88888.00 2011-03-27 16:31:12.017 086 13193.06 434.73 56804.75 88888.00 2011-03-27 16:31:13.017 086 13193.19 433.98 56804.75 88888.00 2011-03-27 16:31:14.017 086 13192.93 434.60 56806.10 88888.00 2011-03-27 16:31:15.017 086 13192.93 434.23 56805.37 88888.00 2011-03-27 16:31:16.017 086 13193.06 434.73 56804.51 88888.00 2011-03-27 16:31:17.017 086 13192.54 433.98 56805.24 88888.00 2011-03-27 16:31:18.017 086 13193.06 433.61 56805.61 88888.00 2011-03-27 16:31:19.017 086 13192.54 433.74 56805.24 88888.00 2011-03-27 16:31:20.017 086 13193.19 434.36 56805.12 88888.00 2011-03-27 16:31:21.017 086 13193.58 434.36 56805.00 88888.00 2011-03-27 16:31:22.017 086 13193.06 434.36 56805.24 88888.00 2011-03-27 16:31:23.017 086 13192.80 434.23 56804.88 88888.00 2011-03-27 16:31:24.017 086 13193.32 434.23 56804.88 88888.00 2011-03-27 16:31:25.017 086 13192.54 434.73 56805.37 88888.00 2011-03-27 16:31:26.017 086 13192.67 434.11 56804.51 88888.00 2011-03-27 16:31:27.017 086 13193.19 434.85 56805.37 88888.00 2011-03-27 16:31:28.017 086 13193.32 434.60 56805.49 88888.00 2011-03-27 16:31:29.017 086 13192.54 434.36 56805.24 88888.00 2011-03-27 16:31:30.017 086 13192.02 435.10 56805.61 88888.00 2011-03-27 16:31:31.017 086 13192.93 434.73 56804.88 88888.00 2011-03-27 16:31:32.017 086 13192.80 435.10 56804.75 88888.00 2011-03-27 16:31:33.017 086 13192.41 433.98 56804.63 88888.00 2011-03-27 16:31:34.017 086 13192.67 435.10 56804.88 88888.00 2011-03-27 16:31:35.017 086 13192.54 434.11 56805.12 88888.00 2011-03-27 16:31:36.017 086 13192.80 434.48 56805.37 88888.00 2011-03-27 16:31:37.017 086 13192.80 434.73 56804.88 88888.00 2011-03-27 16:31:38.017 086 13192.67 434.23 56805.73 88888.00 2011-03-27 16:31:39.017 086 13193.06 434.23 56805.49 88888.00 2011-03-27 16:31:40.017 086 13192.93 434.23 56805.00 88888.00 2011-03-27 16:31:41.017 086 13192.15 434.23 56805.24 88888.00 2011-03-27 16:31:42.017 086 13193.19 435.10 56805.00 88888.00 2011-03-27 16:31:43.017 086 13193.06 434.48 56804.63 88888.00 2011-03-27 16:31:44.017 086 13192.80 434.97 56804.63 88888.00 2011-03-27 16:31:45.017 086 13192.28 434.23 56805.00 88888.00 2011-03-27 16:31:46.017 086 13192.67 434.11 56804.39 88888.00 2011-03-27 16:31:47.017 086 13193.06 434.23 56805.12 88888.00 2011-03-27 16:31:48.017 086 13192.54 433.98 56805.37 88888.00 2011-03-27 16:31:49.017 086 13192.80 433.61 56804.51 88888.00 2011-03-27 16:31:50.017 086 13192.93 433.74 56805.86 88888.00 2011-03-27 16:31:51.017 086 13192.93 434.36 56805.37 88888.00 2011-03-27 16:31:52.017 086 13193.06 433.98 56805.24 88888.00 2011-03-27 16:31:53.017 086 13193.32 433.98 56804.75 88888.00 2011-03-27 16:31:54.017 086 13193.58 433.49 56804.51 88888.00 2011-03-27 16:31:55.017 086 13193.32 433.86 56805.00 88888.00 2011-03-27 16:31:56.017 086 13193.06 433.74 56804.75 88888.00 2011-03-27 16:31:57.017 086 13193.45 434.23 56805.24 88888.00 2011-03-27 16:31:58.017 086 13193.19 434.11 56805.00 88888.00 2011-03-27 16:31:59.017 086 13193.58 433.74 56805.24 88888.00 2011-03-27 16:32:00.017 086 13193.19 434.36 56804.88 88888.00 2011-03-27 16:32:01.017 086 13193.45 434.23 56804.88 88888.00 2011-03-27 16:32:02.017 086 13193.58 433.86 56805.00 88888.00 2011-03-27 16:32:03.017 086 13193.97 433.74 56805.24 88888.00 2011-03-27 16:32:04.017 086 13193.32 433.86 56805.12 88888.00 2011-03-27 16:32:05.017 086 13193.58 434.36 56805.12 88888.00 2011-03-27 16:32:06.017 086 13192.80 433.86 56805.00 88888.00 2011-03-27 16:32:07.017 086 13192.93 433.12 56804.88 88888.00 2011-03-27 16:32:08.017 086 13194.10 434.48 56804.51 88888.00 2011-03-27 16:32:09.017 086 13193.97 433.86 56805.12 88888.00 2011-03-27 16:32:10.017 086 13193.58 433.98 56805.00 88888.00 2011-03-27 16:32:11.017 086 13193.71 434.48 56805.12 88888.00 2011-03-27 16:32:12.017 086 13193.71 434.73 56805.12 88888.00 2011-03-27 16:32:13.017 086 13193.45 433.36 56804.75 88888.00 2011-03-27 16:32:14.017 086 13193.32 434.73 56805.49 88888.00 2011-03-27 16:32:15.017 086 13193.06 434.48 56805.49 88888.00 2011-03-27 16:32:16.017 086 13193.32 434.11 56805.73 88888.00 2011-03-27 16:32:17.017 086 13193.97 434.36 56805.24 88888.00 2011-03-27 16:32:18.017 086 13192.80 433.98 56805.37 88888.00 2011-03-27 16:32:19.017 086 13193.32 434.23 56805.24 88888.00 2011-03-27 16:32:20.017 086 13193.58 433.98 56805.37 88888.00 2011-03-27 16:32:21.017 086 13193.45 433.49 56804.75 88888.00 2011-03-27 16:32:22.017 086 13193.71 433.98 56805.24 88888.00 2011-03-27 16:32:23.017 086 13192.41 433.86 56805.86 88888.00 2011-03-27 16:32:24.017 086 13193.19 434.11 56804.75 88888.00 2011-03-27 16:32:25.017 086 13193.19 434.23 56804.88 88888.00 2011-03-27 16:32:26.017 086 13193.06 433.61 56805.00 88888.00 2011-03-27 16:32:27.017 086 13192.80 434.11 56805.49 88888.00 2011-03-27 16:32:28.017 086 13193.58 433.24 56805.49 88888.00 2011-03-27 16:32:29.017 086 13193.19 433.74 56805.37 88888.00 2011-03-27 16:32:30.017 086 13193.45 433.36 56805.61 88888.00 2011-03-27 16:32:31.017 086 13193.06 433.74 56805.24 88888.00 2011-03-27 16:32:32.017 086 13193.58 433.61 56805.12 88888.00 2011-03-27 16:32:33.017 086 13193.45 433.86 56805.49 88888.00 2011-03-27 16:32:34.017 086 13193.19 433.86 56805.24 88888.00 2011-03-27 16:32:35.017 086 13193.45 433.74 56805.24 88888.00 2011-03-27 16:32:36.017 086 13193.19 433.12 56805.12 88888.00 2011-03-27 16:32:37.017 086 13193.06 433.12 56804.63 88888.00 2011-03-27 16:32:38.017 086 13192.80 433.24 56805.37 88888.00 2011-03-27 16:32:39.017 086 13193.58 433.36 56805.37 88888.00 2011-03-27 16:32:40.017 086 13193.32 433.86 56804.39 88888.00 2011-03-27 16:32:41.017 086 13193.32 433.36 56804.88 88888.00 2011-03-27 16:32:42.017 086 13193.45 433.98 56804.88 88888.00 2011-03-27 16:32:43.017 086 13192.80 433.61 56804.88 88888.00 2011-03-27 16:32:44.017 086 13193.19 432.87 56804.75 88888.00 2011-03-27 16:32:45.017 086 13193.84 433.24 56805.00 88888.00 2011-03-27 16:32:46.017 086 13193.45 433.12 56805.49 88888.00 2011-03-27 16:32:47.017 086 13193.71 432.99 56805.37 88888.00 2011-03-27 16:32:48.017 086 13193.97 433.12 56805.61 88888.00 2011-03-27 16:32:49.017 086 13193.97 433.12 56805.12 88888.00 2011-03-27 16:32:50.017 086 13194.23 433.24 56805.00 88888.00 2011-03-27 16:32:51.017 086 13194.23 433.36 56805.12 88888.00 2011-03-27 16:32:52.017 086 13193.71 433.12 56805.12 88888.00 2011-03-27 16:32:53.017 086 13193.06 432.87 56804.75 88888.00 2011-03-27 16:32:54.017 086 13193.58 433.36 56805.24 88888.00 2011-03-27 16:32:55.017 086 13194.10 433.36 56804.27 88888.00 2011-03-27 16:32:56.017 086 13193.19 433.36 56805.00 88888.00 2011-03-27 16:32:57.017 086 13193.58 433.74 56805.24 88888.00 2011-03-27 16:32:58.017 086 13193.58 433.36 56805.12 88888.00 2011-03-27 16:32:59.017 086 13193.97 432.99 56805.37 88888.00 2011-03-27 16:33:00.017 086 13194.36 432.99 56805.61 88888.00 2011-03-27 16:33:01.017 086 13194.10 433.61 56804.88 88888.00 2011-03-27 16:33:02.017 086 13193.45 433.24 56805.49 88888.00 2011-03-27 16:33:03.017 086 13193.84 433.61 56805.49 88888.00 2011-03-27 16:33:04.017 086 13193.71 433.24 56805.86 88888.00 2011-03-27 16:33:05.017 086 13193.58 433.36 56804.75 88888.00 2011-03-27 16:33:06.017 086 13193.97 433.61 56805.24 88888.00 2011-03-27 16:33:07.017 086 13193.58 433.24 56805.86 88888.00 2011-03-27 16:33:08.017 086 13194.23 432.87 56805.00 88888.00 2011-03-27 16:33:09.017 086 13193.71 433.24 56805.00 88888.00 2011-03-27 16:33:10.017 086 13193.71 432.87 56805.12 88888.00 2011-03-27 16:33:11.017 086 13193.97 432.75 56805.37 88888.00 2011-03-27 16:33:12.017 086 13193.97 432.99 56805.49 88888.00 2011-03-27 16:33:13.017 086 13193.58 433.36 56805.37 88888.00 2011-03-27 16:33:14.017 086 13193.97 433.12 56804.75 88888.00 2011-03-27 16:33:15.017 086 13194.10 432.87 56805.37 88888.00 2011-03-27 16:33:16.017 086 13193.58 433.49 56804.75 88888.00 2011-03-27 16:33:17.017 086 13194.10 433.36 56805.61 88888.00 2011-03-27 16:33:18.017 086 13194.62 433.12 56805.73 88888.00 2011-03-27 16:33:19.017 086 13193.71 432.87 56805.12 88888.00 2011-03-27 16:33:20.017 086 13193.97 432.50 56805.12 88888.00 2011-03-27 16:33:21.017 086 13193.71 432.87 56805.24 88888.00 2011-03-27 16:33:22.017 086 13194.62 432.37 56805.00 88888.00 2011-03-27 16:33:23.017 086 13194.10 432.62 56805.49 88888.00 2011-03-27 16:33:24.017 086 13194.23 432.25 56805.86 88888.00 2011-03-27 16:33:25.017 086 13194.36 431.51 56806.10 88888.00 2011-03-27 16:33:26.017 086 13194.49 432.00 56805.24 88888.00 2011-03-27 16:33:27.017 086 13194.10 432.50 56804.75 88888.00 2011-03-27 16:33:28.017 086 13193.84 432.62 56804.88 88888.00 2011-03-27 16:33:29.017 086 13194.49 432.75 56805.73 88888.00 2011-03-27 16:33:30.017 086 13194.49 432.62 56804.88 88888.00 2011-03-27 16:33:31.017 086 13194.36 432.00 56805.24 88888.00 2011-03-27 16:33:32.017 086 13194.49 433.12 56804.75 88888.00 2011-03-27 16:33:33.017 086 13194.10 433.12 56805.49 88888.00 2011-03-27 16:33:34.017 086 13195.01 432.50 56805.00 88888.00 2011-03-27 16:33:35.017 086 13194.23 432.37 56804.88 88888.00 2011-03-27 16:33:36.017 086 13194.62 432.62 56805.12 88888.00 2011-03-27 16:33:37.017 086 13194.49 432.87 56804.75 88888.00 2011-03-27 16:33:38.017 086 13194.88 432.25 56805.24 88888.00 2011-03-27 16:33:39.017 086 13194.36 432.37 56805.00 88888.00 2011-03-27 16:33:40.017 086 13194.49 432.25 56805.61 88888.00 2011-03-27 16:33:41.017 086 13193.97 432.50 56804.88 88888.00 2011-03-27 16:33:42.017 086 13194.49 433.61 56805.00 88888.00 2011-03-27 16:33:43.017 086 13195.14 432.50 56804.88 88888.00 2011-03-27 16:33:44.017 086 13194.75 432.25 56805.00 88888.00 2011-03-27 16:33:45.017 086 13194.49 432.62 56804.88 88888.00 2011-03-27 16:33:46.017 086 13194.49 432.75 56805.61 88888.00 2011-03-27 16:33:47.017 086 13195.27 432.50 56805.49 88888.00 2011-03-27 16:33:48.017 086 13194.62 432.87 56805.37 88888.00 2011-03-27 16:33:49.017 086 13194.75 432.50 56805.24 88888.00 2011-03-27 16:33:50.017 086 13194.49 432.50 56805.61 88888.00 2011-03-27 16:33:51.017 086 13195.14 432.00 56805.49 88888.00 2011-03-27 16:33:52.017 086 13195.14 432.62 56805.12 88888.00 2011-03-27 16:33:53.017 086 13194.75 432.13 56805.00 88888.00 2011-03-27 16:33:54.017 086 13195.53 432.75 56805.37 88888.00 2011-03-27 16:33:55.017 086 13194.49 432.62 56805.61 88888.00 2011-03-27 16:33:56.017 086 13194.88 432.87 56805.00 88888.00 2011-03-27 16:33:57.017 086 13193.71 432.25 56805.00 88888.00 2011-03-27 16:33:58.017 086 13193.84 433.24 56805.86 88888.00 2011-03-27 16:33:59.017 086 13194.75 432.87 56805.00 88888.00 2011-03-27 16:34:00.017 086 13194.49 432.13 56805.37 88888.00 2011-03-27 16:34:01.017 086 13194.36 432.75 56805.00 88888.00 2011-03-27 16:34:02.017 086 13194.36 432.75 56805.12 88888.00 2011-03-27 16:34:03.017 086 13194.36 433.36 56804.88 88888.00 2011-03-27 16:34:04.017 086 13194.36 432.87 56805.00 88888.00 2011-03-27 16:34:05.017 086 13194.10 432.62 56805.73 88888.00 2011-03-27 16:34:06.017 086 13194.62 432.25 56805.12 88888.00 2011-03-27 16:34:07.017 086 13193.71 432.62 56805.24 88888.00 2011-03-27 16:34:08.017 086 13193.84 432.25 56805.98 88888.00 2011-03-27 16:34:09.017 086 13193.84 432.50 56805.00 88888.00 2011-03-27 16:34:10.017 086 13194.10 432.50 56805.61 88888.00 2011-03-27 16:34:11.017 086 13194.36 432.25 56805.61 88888.00 2011-03-27 16:34:12.017 086 13194.10 432.25 56805.73 88888.00 2011-03-27 16:34:13.017 086 13194.36 432.00 56805.49 88888.00 2011-03-27 16:34:14.017 086 13194.36 432.13 56805.73 88888.00 2011-03-27 16:34:15.017 086 13194.23 432.50 56805.49 88888.00 2011-03-27 16:34:16.017 086 13194.23 432.00 56805.37 88888.00 2011-03-27 16:34:17.017 086 13194.62 431.88 56804.39 88888.00 2011-03-27 16:34:18.017 086 13194.36 432.00 56804.75 88888.00 2011-03-27 16:34:19.017 086 13195.14 432.13 56804.88 88888.00 2011-03-27 16:34:20.017 086 13195.79 432.25 56805.49 88888.00 2011-03-27 16:34:21.017 086 13195.01 431.63 56804.88 88888.00 2011-03-27 16:34:22.017 086 13195.01 432.00 56804.88 88888.00 2011-03-27 16:34:23.017 086 13195.01 431.88 56805.49 88888.00 2011-03-27 16:34:24.017 086 13195.66 431.51 56805.37 88888.00 2011-03-27 16:34:25.017 086 13195.53 431.26 56804.88 88888.00 2011-03-27 16:34:26.017 086 13195.66 431.63 56804.88 88888.00 2011-03-27 16:34:27.017 086 13195.40 432.25 56805.24 88888.00 2011-03-27 16:34:28.017 086 13195.27 432.00 56805.24 88888.00 2011-03-27 16:34:29.017 086 13196.31 431.88 56805.24 88888.00 2011-03-27 16:34:30.017 086 13195.40 431.51 56804.51 88888.00 2011-03-27 16:34:31.017 086 13195.53 431.14 56804.75 88888.00 2011-03-27 16:34:32.017 086 13195.66 431.38 56804.75 88888.00 2011-03-27 16:34:33.017 086 13195.40 432.00 56805.24 88888.00 2011-03-27 16:34:34.017 086 13195.53 431.63 56805.49 88888.00 2011-03-27 16:34:35.017 086 13195.66 432.37 56805.49 88888.00 2011-03-27 16:34:36.017 086 13195.14 431.88 56805.12 88888.00 2011-03-27 16:34:37.017 086 13195.53 431.51 56805.37 88888.00 2011-03-27 16:34:38.017 086 13195.53 432.00 56805.98 88888.00 2011-03-27 16:34:39.017 086 13195.27 432.13 56805.61 88888.00 2011-03-27 16:34:40.017 086 13195.66 432.37 56805.49 88888.00 2011-03-27 16:34:41.017 086 13195.66 432.50 56805.61 88888.00 2011-03-27 16:34:42.017 086 13195.14 432.62 56805.49 88888.00 2011-03-27 16:34:43.017 086 13195.27 432.25 56805.37 88888.00 2011-03-27 16:34:44.017 086 13195.40 432.13 56804.51 88888.00 2011-03-27 16:34:45.017 086 13194.62 431.88 56805.98 88888.00 2011-03-27 16:34:46.017 086 13194.49 432.50 56805.24 88888.00 2011-03-27 16:34:47.017 086 13194.49 432.62 56805.12 88888.00 2011-03-27 16:34:48.017 086 13194.49 433.12 56805.61 88888.00 2011-03-27 16:34:49.017 086 13194.49 432.99 56804.63 88888.00 2011-03-27 16:34:50.017 086 13194.88 432.13 56805.37 88888.00 2011-03-27 16:34:51.017 086 13194.23 432.75 56805.49 88888.00 2011-03-27 16:34:52.017 086 13194.62 432.75 56805.00 88888.00 2011-03-27 16:34:53.017 086 13193.71 433.12 56804.63 88888.00 2011-03-27 16:34:54.017 086 13194.49 432.25 56806.22 88888.00 2011-03-27 16:34:55.017 086 13194.62 432.87 56805.37 88888.00 2011-03-27 16:34:56.017 086 13194.62 432.25 56805.12 88888.00 2011-03-27 16:34:57.017 086 13194.10 432.62 56805.49 88888.00 2011-03-27 16:34:58.017 086 13193.84 432.62 56805.37 88888.00 2011-03-27 16:34:59.017 086 13194.49 432.62 56805.37 88888.00 2011-03-27 16:35:00.017 086 13194.75 432.25 56805.61 88888.00 2011-03-27 16:35:01.017 086 13193.84 432.75 56805.49 88888.00 2011-03-27 16:35:02.017 086 13194.49 432.37 56805.24 88888.00 2011-03-27 16:35:03.017 086 13194.36 432.50 56805.24 88888.00 2011-03-27 16:35:04.017 086 13195.01 432.50 56805.73 88888.00 2011-03-27 16:35:05.017 086 13194.10 432.25 56805.24 88888.00 2011-03-27 16:35:06.017 086 13194.36 432.62 56805.49 88888.00 2011-03-27 16:35:07.017 086 13193.97 431.75 56805.37 88888.00 2011-03-27 16:35:08.017 086 13194.49 431.63 56804.88 88888.00 2011-03-27 16:35:09.017 086 13194.88 431.88 56804.75 88888.00 2011-03-27 16:35:10.017 086 13195.14 432.13 56805.24 88888.00 2011-03-27 16:35:11.017 086 13195.27 431.63 56805.12 88888.00 2011-03-27 16:35:12.017 086 13195.01 431.01 56805.37 88888.00 2011-03-27 16:35:13.017 086 13195.53 431.63 56805.24 88888.00 2011-03-27 16:35:14.017 086 13195.01 431.51 56805.86 88888.00 2011-03-27 16:35:15.017 086 13195.92 430.64 56804.88 88888.00 2011-03-27 16:35:16.017 086 13195.01 431.14 56805.37 88888.00 2011-03-27 16:35:17.017 086 13194.88 430.76 56805.00 88888.00 2011-03-27 16:35:18.017 086 13194.88 431.38 56805.00 88888.00 2011-03-27 16:35:19.017 086 13195.14 431.38 56804.88 88888.00 2011-03-27 16:35:20.017 086 13195.27 430.89 56805.37 88888.00 2011-03-27 16:35:21.017 086 13194.62 431.01 56805.12 88888.00 2011-03-27 16:35:22.017 086 13194.62 431.26 56805.49 88888.00 2011-03-27 16:35:23.017 086 13194.62 431.14 56805.98 88888.00 2011-03-27 16:35:24.017 086 13195.40 431.14 56805.49 88888.00 2011-03-27 16:35:25.017 086 13195.53 431.01 56805.00 88888.00 2011-03-27 16:35:26.017 086 13195.79 431.51 56805.61 88888.00 2011-03-27 16:35:27.017 086 13195.01 431.14 56805.37 88888.00 2011-03-27 16:35:28.017 086 13195.14 432.25 56805.00 88888.00 2011-03-27 16:35:29.017 086 13195.92 431.75 56805.12 88888.00 2011-03-27 16:35:30.017 086 13194.88 431.63 56805.61 88888.00 2011-03-27 16:35:31.017 086 13194.88 431.38 56805.37 88888.00 2011-03-27 16:35:32.017 086 13195.01 431.75 56804.88 88888.00 2011-03-27 16:35:33.017 086 13194.88 432.00 56805.12 88888.00 2011-03-27 16:35:34.017 086 13194.10 431.88 56805.37 88888.00 2011-03-27 16:35:35.017 086 13194.62 432.50 56805.73 88888.00 2011-03-27 16:35:36.017 086 13193.84 431.51 56805.86 88888.00 2011-03-27 16:35:37.017 086 13194.36 431.75 56806.10 88888.00 2011-03-27 16:35:38.017 086 13194.62 431.88 56805.49 88888.00 2011-03-27 16:35:39.017 086 13194.75 431.14 56805.73 88888.00 2011-03-27 16:35:40.017 086 13194.10 431.26 56805.24 88888.00 2011-03-27 16:35:41.017 086 13194.10 432.62 56805.24 88888.00 2011-03-27 16:35:42.017 086 13194.23 432.13 56805.12 88888.00 2011-03-27 16:35:43.017 086 13194.49 432.37 56805.00 88888.00 2011-03-27 16:35:44.017 086 13194.75 432.25 56805.24 88888.00 2011-03-27 16:35:45.017 086 13194.10 431.63 56805.37 88888.00 2011-03-27 16:35:46.017 086 13194.62 431.88 56805.73 88888.00 2011-03-27 16:35:47.017 086 13194.23 432.25 56805.49 88888.00 2011-03-27 16:35:48.017 086 13194.23 432.75 56805.73 88888.00 2011-03-27 16:35:49.017 086 13194.10 432.62 56805.37 88888.00 2011-03-27 16:35:50.017 086 13194.36 431.51 56805.00 88888.00 2011-03-27 16:35:51.017 086 13194.23 432.62 56804.88 88888.00 2011-03-27 16:35:52.017 086 13195.01 432.37 56805.12 88888.00 2011-03-27 16:35:53.017 086 13194.23 432.00 56805.73 88888.00 2011-03-27 16:35:54.017 086 13194.10 432.75 56805.37 88888.00 2011-03-27 16:35:55.017 086 13194.62 432.37 56805.37 88888.00 2011-03-27 16:35:56.017 086 13193.84 431.51 56805.49 88888.00 2011-03-27 16:35:57.017 086 13194.75 431.75 56805.24 88888.00 2011-03-27 16:35:58.017 086 13194.36 432.00 56805.73 88888.00 2011-03-27 16:35:59.017 086 13194.10 431.63 56805.37 88888.00 2011-03-27 16:36:00.017 086 13194.62 431.38 56805.12 88888.00 2011-03-27 16:36:01.017 086 13194.49 431.63 56805.49 88888.00 2011-03-27 16:36:02.017 086 13194.36 431.51 56805.37 88888.00 2011-03-27 16:36:03.017 086 13194.23 431.75 56804.88 88888.00 2011-03-27 16:36:04.017 086 13195.01 431.63 56805.12 88888.00 2011-03-27 16:36:05.017 086 13194.88 432.25 56805.12 88888.00 2011-03-27 16:36:06.017 086 13194.75 431.75 56805.86 88888.00 2011-03-27 16:36:07.017 086 13194.62 431.63 56804.75 88888.00 2011-03-27 16:36:08.017 086 13194.10 431.51 56805.86 88888.00 2011-03-27 16:36:09.017 086 13194.23 430.89 56805.73 88888.00 2011-03-27 16:36:10.017 086 13194.88 431.38 56805.61 88888.00 2011-03-27 16:36:11.017 086 13194.62 431.63 56805.24 88888.00 2011-03-27 16:36:12.017 086 13194.23 431.75 56805.49 88888.00 2011-03-27 16:36:13.017 086 13194.49 431.63 56805.00 88888.00 2011-03-27 16:36:14.017 086 13195.01 431.75 56805.12 88888.00 2011-03-27 16:36:15.017 086 13194.62 431.26 56805.37 88888.00 2011-03-27 16:36:16.017 086 13194.88 432.00 56805.24 88888.00 2011-03-27 16:36:17.017 086 13194.75 431.75 56805.37 88888.00 2011-03-27 16:36:18.017 086 13193.84 431.63 56805.24 88888.00 2011-03-27 16:36:19.017 086 13194.49 431.14 56805.12 88888.00 2011-03-27 16:36:20.017 086 13194.75 431.88 56805.73 88888.00 2011-03-27 16:36:21.017 086 13194.36 432.25 56805.24 88888.00 2011-03-27 16:36:22.017 086 13193.97 431.88 56804.88 88888.00 2011-03-27 16:36:23.017 086 13194.23 432.13 56805.12 88888.00 2011-03-27 16:36:24.017 086 13194.10 432.00 56805.24 88888.00 2011-03-27 16:36:25.017 086 13194.36 431.63 56805.73 88888.00 2011-03-27 16:36:26.017 086 13194.36 431.63 56805.73 88888.00 2011-03-27 16:36:27.017 086 13193.97 431.75 56805.49 88888.00 2011-03-27 16:36:28.017 086 13193.97 431.63 56805.00 88888.00 2011-03-27 16:36:29.017 086 13193.58 432.00 56805.61 88888.00 2011-03-27 16:36:30.017 086 13193.71 431.63 56804.88 88888.00 2011-03-27 16:36:31.017 086 13193.97 433.12 56805.12 88888.00 2011-03-27 16:36:32.017 086 13193.45 432.00 56805.37 88888.00 2011-03-27 16:36:33.017 086 13194.10 431.51 56805.12 88888.00 2011-03-27 16:36:34.017 086 13194.23 431.88 56805.49 88888.00 2011-03-27 16:36:35.017 086 13193.84 432.13 56805.24 88888.00 2011-03-27 16:36:36.017 086 13194.10 432.00 56805.12 88888.00 2011-03-27 16:36:37.017 086 13194.23 432.50 56805.86 88888.00 2011-03-27 16:36:38.017 086 13193.84 432.13 56805.49 88888.00 2011-03-27 16:36:39.017 086 13193.97 432.13 56805.37 88888.00 2011-03-27 16:36:40.017 086 13193.97 431.88 56805.61 88888.00 2011-03-27 16:36:41.017 086 13193.84 431.88 56804.88 88888.00 2011-03-27 16:36:42.017 086 13193.71 432.13 56804.88 88888.00 2011-03-27 16:36:43.017 086 13193.58 432.25 56805.24 88888.00 2011-03-27 16:36:44.017 086 13193.84 431.88 56805.73 88888.00 2011-03-27 16:36:45.017 086 13193.06 432.75 56805.86 88888.00 2011-03-27 16:36:46.017 086 13193.06 432.13 56805.37 88888.00 2011-03-27 16:36:47.017 086 13194.23 432.13 56805.00 88888.00 2011-03-27 16:36:48.017 086 13193.97 432.37 56805.37 88888.00 2011-03-27 16:36:49.017 086 13193.84 432.62 56805.37 88888.00 2011-03-27 16:36:50.017 086 13194.36 432.13 56804.51 88888.00 2011-03-27 16:36:51.017 086 13193.45 432.37 56805.73 88888.00 2011-03-27 16:36:52.017 086 13193.84 432.50 56804.39 88888.00 2011-03-27 16:36:53.017 086 13193.32 431.51 56805.49 88888.00 2011-03-27 16:36:54.017 086 13194.36 432.50 56805.49 88888.00 2011-03-27 16:36:55.017 086 13194.10 431.63 56805.73 88888.00 2011-03-27 16:36:56.017 086 13194.10 432.62 56804.88 88888.00 2011-03-27 16:36:57.017 086 13193.71 432.50 56804.88 88888.00 2011-03-27 16:36:58.017 086 13194.49 431.51 56805.37 88888.00 2011-03-27 16:36:59.017 086 13194.36 431.63 56805.12 88888.00 2011-03-27 16:37:00.017 086 13193.84 432.62 56805.12 88888.00 2011-03-27 16:37:01.017 086 13193.58 431.63 56805.12 88888.00 2011-03-27 16:37:02.017 086 13194.36 432.00 56805.00 88888.00 2011-03-27 16:37:03.017 086 13194.23 432.75 56805.12 88888.00 2011-03-27 16:37:04.017 086 13193.97 431.88 56806.10 88888.00 2011-03-27 16:37:05.017 086 13193.71 431.75 56805.37 88888.00 2011-03-27 16:37:06.017 086 13193.97 432.00 56804.63 88888.00 2011-03-27 16:37:07.017 086 13194.10 431.63 56805.12 88888.00 2011-03-27 16:37:08.017 086 13194.36 432.00 56806.10 88888.00 2011-03-27 16:37:09.017 086 13194.49 432.13 56805.12 88888.00 2011-03-27 16:37:10.017 086 13193.97 431.88 56805.00 88888.00 2011-03-27 16:37:11.017 086 13193.32 432.00 56805.49 88888.00 2011-03-27 16:37:12.017 086 13193.71 432.00 56805.12 88888.00 2011-03-27 16:37:13.017 086 13194.62 432.87 56805.61 88888.00 2011-03-27 16:37:14.017 086 13193.45 432.25 56805.61 88888.00 2011-03-27 16:37:15.017 086 13192.93 431.88 56805.98 88888.00 2011-03-27 16:37:16.017 086 13193.58 432.00 56805.49 88888.00 2011-03-27 16:37:17.017 086 13193.58 431.38 56805.12 88888.00 2011-03-27 16:37:18.017 086 13193.19 431.88 56804.75 88888.00 2011-03-27 16:37:19.017 086 13193.97 431.88 56805.24 88888.00 2011-03-27 16:37:20.017 086 13193.19 432.25 56805.12 88888.00 2011-03-27 16:37:21.017 086 13193.06 432.00 56805.12 88888.00 2011-03-27 16:37:22.017 086 13193.45 432.13 56804.88 88888.00 2011-03-27 16:37:23.017 086 13193.32 432.25 56804.88 88888.00 2011-03-27 16:37:24.017 086 13193.45 431.88 56805.37 88888.00 2011-03-27 16:37:25.017 086 13193.32 432.50 56805.49 88888.00 2011-03-27 16:37:26.017 086 13193.19 432.00 56805.12 88888.00 2011-03-27 16:37:27.017 086 13193.06 432.13 56805.73 88888.00 2011-03-27 16:37:28.017 086 13193.58 432.13 56805.73 88888.00 2011-03-27 16:37:29.017 086 13193.32 432.13 56805.61 88888.00 2011-03-27 16:37:30.017 086 13193.45 431.75 56805.12 88888.00 2011-03-27 16:37:31.017 086 13192.93 432.25 56805.12 88888.00 2011-03-27 16:37:32.017 086 13193.84 431.51 56805.37 88888.00 2011-03-27 16:37:33.017 086 13193.32 431.51 56806.34 88888.00 2011-03-27 16:37:34.017 086 13193.97 432.62 56804.63 88888.00 2011-03-27 16:37:35.017 086 13193.71 431.51 56805.24 88888.00 2011-03-27 16:37:36.017 086 13193.71 431.75 56805.61 88888.00 2011-03-27 16:37:37.017 086 13193.58 432.37 56805.61 88888.00 2011-03-27 16:37:38.017 086 13193.58 432.50 56805.12 88888.00 2011-03-27 16:37:39.017 086 13193.45 432.25 56805.49 88888.00 2011-03-27 16:37:40.017 086 13193.19 431.75 56805.12 88888.00 2011-03-27 16:37:41.017 086 13193.32 432.37 56804.88 88888.00 2011-03-27 16:37:42.017 086 13193.19 432.50 56804.51 88888.00 2011-03-27 16:37:43.017 086 13193.06 432.00 56805.12 88888.00 2011-03-27 16:37:44.017 086 13193.71 431.88 56805.49 88888.00 2011-03-27 16:37:45.017 086 13193.32 432.62 56805.86 88888.00 2011-03-27 16:37:46.017 086 13193.32 432.25 56805.24 88888.00 2011-03-27 16:37:47.017 086 13193.84 432.25 56805.24 88888.00 2011-03-27 16:37:48.017 086 13192.67 432.75 56805.73 88888.00 2011-03-27 16:37:49.017 086 13193.32 432.13 56805.49 88888.00 2011-03-27 16:37:50.017 086 13193.71 432.50 56805.37 88888.00 2011-03-27 16:37:51.017 086 13193.58 432.50 56805.24 88888.00 2011-03-27 16:37:52.017 086 13193.06 432.50 56805.49 88888.00 2011-03-27 16:37:53.017 086 13193.19 432.25 56806.10 88888.00 2011-03-27 16:37:54.017 086 13193.58 432.50 56805.49 88888.00 2011-03-27 16:37:55.017 086 13192.93 432.25 56805.49 88888.00 2011-03-27 16:37:56.017 086 13193.06 432.13 56805.73 88888.00 2011-03-27 16:37:57.017 086 13193.32 432.25 56804.63 88888.00 2011-03-27 16:37:58.017 086 13193.06 432.37 56805.24 88888.00 2011-03-27 16:37:59.017 086 13193.45 431.88 56805.00 88888.00 2011-03-27 16:38:00.017 086 13194.10 432.75 56805.24 88888.00 2011-03-27 16:38:01.017 086 13193.32 432.13 56805.00 88888.00 2011-03-27 16:38:02.017 086 13192.93 432.13 56804.88 88888.00 2011-03-27 16:38:03.017 086 13194.49 432.13 56806.10 88888.00 2011-03-27 16:38:04.017 086 13193.97 432.37 56805.49 88888.00 2011-03-27 16:38:05.017 086 13194.10 432.50 56805.61 88888.00 2011-03-27 16:38:06.017 086 13193.19 431.88 56805.24 88888.00 2011-03-27 16:38:07.017 086 13193.32 432.25 56805.49 88888.00 2011-03-27 16:38:08.017 086 13193.19 432.13 56805.61 88888.00 2011-03-27 16:38:09.017 086 13193.71 432.75 56805.86 88888.00 2011-03-27 16:38:10.017 086 13193.97 432.00 56805.37 88888.00 2011-03-27 16:38:11.017 086 13193.84 432.50 56805.12 88888.00 2011-03-27 16:38:12.017 086 13194.49 432.13 56805.37 88888.00 2011-03-27 16:38:13.017 086 13194.10 432.87 56805.73 88888.00 2011-03-27 16:38:14.017 086 13194.23 432.00 56805.37 88888.00 2011-03-27 16:38:15.017 086 13194.62 432.25 56805.24 88888.00 2011-03-27 16:38:16.017 086 13193.45 431.63 56805.12 88888.00 2011-03-27 16:38:17.017 086 13194.10 432.62 56805.73 88888.00 2011-03-27 16:38:18.017 086 13193.84 432.50 56805.24 88888.00 2011-03-27 16:38:19.017 086 13193.97 432.00 56805.12 88888.00 2011-03-27 16:38:20.017 086 13194.62 432.50 56805.61 88888.00 2011-03-27 16:38:21.017 086 13194.10 431.88 56804.88 88888.00 2011-03-27 16:38:22.017 086 13194.88 432.13 56805.00 88888.00 2011-03-27 16:38:23.017 086 13194.10 432.00 56805.24 88888.00 2011-03-27 16:38:24.017 086 13194.23 432.87 56805.49 88888.00 2011-03-27 16:38:25.017 086 13194.36 432.13 56805.61 88888.00 2011-03-27 16:38:26.017 086 13193.97 432.37 56804.75 88888.00 2011-03-27 16:38:27.017 086 13194.23 432.13 56805.37 88888.00 2011-03-27 16:38:28.017 086 13194.62 433.12 56806.10 88888.00 2011-03-27 16:38:29.017 086 13194.10 432.37 56805.86 88888.00 2011-03-27 16:38:30.017 086 13194.36 432.37 56805.37 88888.00 2011-03-27 16:38:31.017 086 13193.97 432.75 56805.61 88888.00 2011-03-27 16:38:32.017 086 13194.36 432.62 56805.00 88888.00 2011-03-27 16:38:33.017 086 13193.71 432.37 56805.12 88888.00 2011-03-27 16:38:34.017 086 13193.71 432.37 56805.37 88888.00 2011-03-27 16:38:35.017 086 13193.71 433.24 56805.86 88888.00 2011-03-27 16:38:36.017 086 13194.49 433.12 56806.22 88888.00 2011-03-27 16:38:37.017 086 13193.45 432.87 56805.73 88888.00 2011-03-27 16:38:38.017 086 13194.23 432.87 56805.37 88888.00 2011-03-27 16:38:39.017 086 13193.45 433.36 56805.24 88888.00 2011-03-27 16:38:40.017 086 13193.58 432.37 56805.73 88888.00 2011-03-27 16:38:41.017 086 13193.71 432.75 56806.22 88888.00 2011-03-27 16:38:42.017 086 13193.32 432.37 56806.22 88888.00 2011-03-27 16:38:43.017 086 13193.45 433.36 56805.24 88888.00 2011-03-27 16:38:44.017 086 13193.71 432.62 56805.73 88888.00 2011-03-27 16:38:45.017 086 13193.58 433.49 56805.98 88888.00 2011-03-27 16:38:46.017 086 13193.58 432.37 56806.10 88888.00 2011-03-27 16:38:47.017 086 13193.19 432.25 56805.49 88888.00 2011-03-27 16:38:48.017 086 13193.45 432.13 56805.24 88888.00 2011-03-27 16:38:49.017 086 13193.06 432.13 56805.86 88888.00 2011-03-27 16:38:50.017 086 13194.10 432.50 56805.37 88888.00 2011-03-27 16:38:51.017 086 13193.58 432.87 56805.37 88888.00 2011-03-27 16:38:52.017 086 13193.32 432.99 56805.37 88888.00 2011-03-27 16:38:53.017 086 13193.19 432.50 56805.73 88888.00 2011-03-27 16:38:54.017 086 13193.45 432.62 56805.73 88888.00 2011-03-27 16:38:55.017 086 13193.84 432.13 56805.61 88888.00 2011-03-27 16:38:56.017 086 13194.49 431.63 56805.24 88888.00 2011-03-27 16:38:57.017 086 13193.06 432.00 56805.37 88888.00 2011-03-27 16:38:58.017 086 13193.97 431.88 56806.10 88888.00 2011-03-27 16:38:59.017 086 13193.84 432.25 56804.63 88888.00 2011-03-27 16:39:00.017 086 13193.97 432.50 56805.61 88888.00 2011-03-27 16:39:01.017 086 13194.49 432.25 56805.49 88888.00 2011-03-27 16:39:02.017 086 13194.36 431.88 56804.88 88888.00 2011-03-27 16:39:03.017 086 13194.62 432.25 56805.98 88888.00 2011-03-27 16:39:04.017 086 13194.36 432.50 56805.37 88888.00 2011-03-27 16:39:05.017 086 13194.88 432.50 56805.00 88888.00 2011-03-27 16:39:06.017 086 13194.49 432.37 56805.98 88888.00 2011-03-27 16:39:07.017 086 13194.62 433.12 56805.98 88888.00 2011-03-27 16:39:08.017 086 13193.84 432.87 56805.00 88888.00 2011-03-27 16:39:09.017 086 13195.14 431.75 56805.24 88888.00 2011-03-27 16:39:10.017 086 13194.23 431.88 56805.49 88888.00 2011-03-27 16:39:11.017 086 13194.10 432.87 56805.61 88888.00 2011-03-27 16:39:12.017 086 13194.36 432.37 56805.61 88888.00 2011-03-27 16:39:13.017 086 13194.62 432.25 56805.73 88888.00 2011-03-27 16:39:14.017 086 13194.75 432.13 56805.61 88888.00 2011-03-27 16:39:15.017 086 13194.49 432.13 56806.10 88888.00 2011-03-27 16:39:16.017 086 13194.49 432.37 56806.34 88888.00 2011-03-27 16:39:17.017 086 13194.36 432.99 56805.73 88888.00 2011-03-27 16:39:18.017 086 13194.36 432.50 56805.98 88888.00 2011-03-27 16:39:19.017 086 13194.62 432.50 56805.73 88888.00 2011-03-27 16:39:20.017 086 13194.75 432.50 56805.73 88888.00 2011-03-27 16:39:21.017 086 13194.75 432.99 56806.46 88888.00 2011-03-27 16:39:22.017 086 13194.62 432.62 56805.73 88888.00 2011-03-27 16:39:23.016 086 13194.62 432.50 56805.86 88888.00 2011-03-27 16:39:24.016 086 13193.58 432.87 56805.73 88888.00 2011-03-27 16:39:25.016 086 13193.97 432.87 56805.98 88888.00 2011-03-27 16:39:26.016 086 13193.71 432.62 56806.10 88888.00 2011-03-27 16:39:27.016 086 13194.49 433.24 56805.86 88888.00 2011-03-27 16:39:28.016 086 13194.49 433.24 56806.71 88888.00 2011-03-27 16:39:29.016 086 13193.97 433.24 56805.49 88888.00 2011-03-27 16:39:30.016 086 13194.49 432.37 56805.73 88888.00 2011-03-27 16:39:31.016 086 13194.62 432.37 56805.73 88888.00 2011-03-27 16:39:32.016 086 13193.58 433.24 56806.46 88888.00 2011-03-27 16:39:33.016 086 13194.36 433.12 56805.61 88888.00 2011-03-27 16:39:34.016 086 13193.58 432.87 56805.86 88888.00 2011-03-27 16:39:35.016 086 13193.84 433.36 56806.10 88888.00 2011-03-27 16:39:36.016 086 13193.58 432.87 56805.86 88888.00 2011-03-27 16:39:37.016 086 13193.45 432.87 56805.86 88888.00 2011-03-27 16:39:38.016 086 13193.71 432.87 56805.49 88888.00 2011-03-27 16:39:39.016 086 13193.97 432.37 56805.73 88888.00 2011-03-27 16:39:40.016 086 13194.23 433.74 56805.61 88888.00 2011-03-27 16:39:41.016 086 13193.84 432.00 56806.46 88888.00 2011-03-27 16:39:42.016 086 13194.10 432.50 56805.86 88888.00 2011-03-27 16:39:43.016 086 13194.23 432.75 56806.10 88888.00 2011-03-27 16:39:44.016 086 13193.58 432.25 56806.22 88888.00 2011-03-27 16:39:45.016 086 13193.45 433.61 56806.59 88888.00 2011-03-27 16:39:46.016 086 13194.10 432.75 56805.98 88888.00 2011-03-27 16:39:47.016 086 13193.58 432.37 56805.49 88888.00 2011-03-27 16:39:48.016 086 13194.88 432.62 56805.61 88888.00 2011-03-27 16:39:49.016 086 13194.36 432.25 56805.24 88888.00 2011-03-27 16:39:50.016 086 13194.62 432.25 56805.49 88888.00 2011-03-27 16:39:51.016 086 13194.62 432.37 56805.73 88888.00 2011-03-27 16:39:52.016 086 13194.10 432.25 56805.24 88888.00 2011-03-27 16:39:53.016 086 13193.84 432.50 56805.98 88888.00 2011-03-27 16:39:54.016 086 13194.36 432.13 56805.24 88888.00 2011-03-27 16:39:55.016 086 13194.49 432.75 56805.49 88888.00 2011-03-27 16:39:56.016 086 13194.23 432.25 56805.37 88888.00 2011-03-27 16:39:57.016 086 13194.88 432.13 56805.61 88888.00 2011-03-27 16:39:58.016 086 13194.62 433.12 56805.98 88888.00 2011-03-27 16:39:59.016 086 13194.62 432.62 56805.98 88888.00 2011-03-27 16:40:00.016 086 13194.62 432.87 56805.37 88888.00 2011-03-27 16:40:01.016 086 13194.75 432.75 56805.49 88888.00 2011-03-27 16:40:02.016 086 13193.71 432.37 56805.61 88888.00 2011-03-27 16:40:03.016 086 13194.23 432.87 56805.61 88888.00 2011-03-27 16:40:04.016 086 13194.62 432.99 56805.49 88888.00 2011-03-27 16:40:05.016 086 13193.97 432.87 56805.73 88888.00 2011-03-27 16:40:06.016 086 13193.71 432.99 56805.98 88888.00 2011-03-27 16:40:07.016 086 13194.49 432.99 56805.49 88888.00 2011-03-27 16:40:08.016 086 13194.75 432.75 56805.98 88888.00 2011-03-27 16:40:09.016 086 13195.01 432.37 56805.37 88888.00 2011-03-27 16:40:10.016 086 13194.10 433.49 56805.98 88888.00 2011-03-27 16:40:11.016 086 13193.32 433.61 56805.49 88888.00 2011-03-27 16:40:12.016 086 13194.62 433.36 56805.73 88888.00 2011-03-27 16:40:13.016 086 13193.84 433.36 56805.86 88888.00 2011-03-27 16:40:14.016 086 13194.36 433.24 56805.73 88888.00 2011-03-27 16:40:15.016 086 13193.84 433.12 56805.73 88888.00 2011-03-27 16:40:16.016 086 13194.23 433.61 56806.22 88888.00 2011-03-27 16:40:17.016 086 13194.36 433.74 56805.73 88888.00 2011-03-27 16:40:18.016 086 13194.36 433.49 56806.10 88888.00 2011-03-27 16:40:19.016 086 13194.36 432.62 56806.22 88888.00 2011-03-27 16:40:20.016 086 13194.75 433.36 56805.37 88888.00 2011-03-27 16:40:21.016 086 13193.97 433.12 56806.22 88888.00 2011-03-27 16:40:22.016 086 13194.75 432.87 56805.61 88888.00 2011-03-27 16:40:23.016 086 13193.97 432.62 56805.73 88888.00 2011-03-27 16:40:24.016 086 13194.10 432.87 56806.10 88888.00 2011-03-27 16:40:25.016 086 13193.58 432.37 56805.37 88888.00 2011-03-27 16:40:26.016 086 13195.27 432.37 56805.61 88888.00 2011-03-27 16:40:27.016 086 13193.97 432.62 56805.86 88888.00 2011-03-27 16:40:28.016 086 13194.10 431.75 56805.73 88888.00 2011-03-27 16:40:29.016 086 13194.62 432.50 56805.24 88888.00 2011-03-27 16:40:30.016 086 13194.49 432.13 56805.00 88888.00 2011-03-27 16:40:31.016 086 13195.01 432.62 56805.37 88888.00 2011-03-27 16:40:32.016 086 13194.36 432.13 56805.98 88888.00 2011-03-27 16:40:33.016 086 13194.88 432.25 56805.86 88888.00 2011-03-27 16:40:34.016 086 13194.49 432.37 56805.61 88888.00 2011-03-27 16:40:35.016 086 13194.75 432.13 56805.37 88888.00 2011-03-27 16:40:36.016 086 13194.49 432.25 56805.49 88888.00 2011-03-27 16:40:37.016 086 13195.27 432.50 56805.12 88888.00 2011-03-27 16:40:38.016 086 13194.75 432.75 56805.73 88888.00 2011-03-27 16:40:39.016 086 13194.36 432.50 56805.37 88888.00 2011-03-27 16:40:40.016 086 13195.14 432.00 56805.37 88888.00 2011-03-27 16:40:41.016 086 13195.01 432.75 56805.86 88888.00 2011-03-27 16:40:42.016 086 13195.40 432.75 56805.73 88888.00 2011-03-27 16:40:43.016 086 13194.88 432.50 56805.49 88888.00 2011-03-27 16:40:44.016 086 13194.10 432.37 56805.86 88888.00 2011-03-27 16:40:45.016 086 13195.79 431.63 56805.86 88888.00 2011-03-27 16:40:46.016 086 13195.40 432.75 56805.61 88888.00 2011-03-27 16:40:47.016 086 13195.01 432.50 56805.86 88888.00 2011-03-27 16:40:48.016 086 13195.53 432.75 56805.12 88888.00 2011-03-27 16:40:49.016 086 13194.88 433.12 56806.34 88888.00 2011-03-27 16:40:50.016 086 13195.01 432.99 56806.22 88888.00 2011-03-27 16:40:51.016 086 13194.62 432.62 56805.73 88888.00 2011-03-27 16:40:52.016 086 13194.10 433.12 56805.37 88888.00 2011-03-27 16:40:53.016 086 13195.14 433.61 56805.49 88888.00 2011-03-27 16:40:54.016 086 13195.27 432.37 56805.98 88888.00 2011-03-27 16:40:55.016 086 13194.88 433.24 56806.34 88888.00 2011-03-27 16:40:56.016 086 13193.84 433.12 56805.61 88888.00 2011-03-27 16:40:57.016 086 13194.36 433.86 56806.10 88888.00 2011-03-27 16:40:58.016 086 13195.53 432.75 56805.98 88888.00 2011-03-27 16:40:59.016 086 13193.71 432.75 56805.61 88888.00 2011-03-27 16:41:00.016 086 13194.75 432.62 56806.59 88888.00 2011-03-27 16:41:01.016 086 13194.36 433.36 56805.61 88888.00 2011-03-27 16:41:02.016 086 13194.75 433.74 56806.34 88888.00 2011-03-27 16:41:03.016 086 13194.23 433.86 56805.73 88888.00 2011-03-27 16:41:04.016 086 13194.62 433.36 56806.34 88888.00 2011-03-27 16:41:05.016 086 13194.49 432.75 56805.86 88888.00 2011-03-27 16:41:06.016 086 13194.75 432.50 56805.61 88888.00 2011-03-27 16:41:07.016 086 13193.84 433.49 56805.61 88888.00 2011-03-27 16:41:08.016 086 13194.49 432.87 56806.22 88888.00 2011-03-27 16:41:09.016 086 13193.71 432.99 56805.61 88888.00 2011-03-27 16:41:10.016 086 13194.36 432.87 56805.49 88888.00 2011-03-27 16:41:11.016 086 13194.36 432.62 56805.86 88888.00 2011-03-27 16:41:12.016 086 13195.01 433.12 56805.86 88888.00 2011-03-27 16:41:13.016 086 13194.10 433.36 56805.61 88888.00 2011-03-27 16:41:14.016 086 13194.49 433.24 56805.49 88888.00 2011-03-27 16:41:15.016 086 13195.01 433.12 56805.61 88888.00 2011-03-27 16:41:16.016 086 13194.75 432.50 56806.10 88888.00 2011-03-27 16:41:17.016 086 13193.84 433.49 56805.86 88888.00 2011-03-27 16:41:18.016 086 13194.23 432.99 56806.34 88888.00 2011-03-27 16:41:19.016 086 13194.36 432.87 56806.10 88888.00 2011-03-27 16:41:20.016 086 13194.62 432.50 56806.10 88888.00 2011-03-27 16:41:21.016 086 13194.62 432.99 56806.59 88888.00 2011-03-27 16:41:22.016 086 13195.14 433.24 56805.98 88888.00 2011-03-27 16:41:23.016 086 13193.97 432.99 56806.22 88888.00 2011-03-27 16:41:24.016 086 13194.88 433.74 56805.86 88888.00 2011-03-27 16:41:25.016 086 13195.01 432.75 56805.86 88888.00 2011-03-27 16:41:26.016 086 13195.01 432.99 56805.73 88888.00 2011-03-27 16:41:27.016 086 13194.62 433.36 56805.98 88888.00 2011-03-27 16:41:28.016 086 13194.88 433.24 56805.37 88888.00 2011-03-27 16:41:29.016 086 13194.75 433.12 56805.61 88888.00 2011-03-27 16:41:30.016 086 13195.14 433.61 56806.10 88888.00 2011-03-27 16:41:31.016 086 13194.62 433.61 56805.98 88888.00 2011-03-27 16:41:32.016 086 13194.88 434.11 56805.73 88888.00 2011-03-27 16:41:33.016 086 13194.49 434.11 56805.61 88888.00 2011-03-27 16:41:34.016 086 13195.40 433.98 56805.98 88888.00 2011-03-27 16:41:35.016 086 13195.53 433.49 56806.34 88888.00 2011-03-27 16:41:36.016 086 13195.53 433.61 56805.61 88888.00 2011-03-27 16:41:37.016 086 13195.53 433.12 56805.73 88888.00 2011-03-27 16:41:38.016 086 13195.01 432.87 56805.73 88888.00 2011-03-27 16:41:39.016 086 13195.66 433.86 56805.37 88888.00 2011-03-27 16:41:40.016 086 13195.66 433.24 56805.49 88888.00 2011-03-27 16:41:41.016 086 13195.27 432.87 56805.61 88888.00 2011-03-27 16:41:42.016 086 13195.79 432.62 56805.86 88888.00 2011-03-27 16:41:43.016 086 13195.14 432.37 56805.86 88888.00 2011-03-27 16:41:44.016 086 13195.01 432.99 56806.59 88888.00 2011-03-27 16:41:45.016 086 13195.27 432.99 56806.10 88888.00 2011-03-27 16:41:46.016 086 13195.79 432.00 56805.49 88888.00 2011-03-27 16:41:47.016 086 13194.88 432.25 56805.49 88888.00 2011-03-27 16:41:48.016 086 13195.14 432.00 56805.98 88888.00 2011-03-27 16:41:49.016 086 13195.40 432.37 56805.98 88888.00 2011-03-27 16:41:50.016 086 13195.27 432.25 56805.86 88888.00 2011-03-27 16:41:51.016 086 13195.27 432.25 56805.49 88888.00 2011-03-27 16:41:52.016 086 13195.14 432.37 56805.73 88888.00 2011-03-27 16:41:53.016 086 13193.97 432.13 56805.49 88888.00 2011-03-27 16:41:54.016 086 13195.27 431.63 56806.22 88888.00 2011-03-27 16:41:55.016 086 13195.53 431.63 56806.34 88888.00 2011-03-27 16:41:56.016 086 13194.88 431.26 56805.98 88888.00 2011-03-27 16:41:57.016 086 13195.40 432.37 56805.73 88888.00 2011-03-27 16:41:58.016 086 13195.40 431.88 56805.98 88888.00 2011-03-27 16:41:59.016 086 13194.75 431.75 56805.86 88888.00 2011-03-27 16:42:00.016 086 13195.01 432.13 56805.98 88888.00 2011-03-27 16:42:01.016 086 13195.14 432.75 56805.73 88888.00 2011-03-27 16:42:02.016 086 13194.75 432.25 56805.61 88888.00 2011-03-27 16:42:03.016 086 13194.75 433.12 56805.98 88888.00 2011-03-27 16:42:04.016 086 13195.27 432.25 56805.98 88888.00 2011-03-27 16:42:05.016 086 13195.40 432.50 56805.37 88888.00 2011-03-27 16:42:06.016 086 13195.53 433.36 56805.37 88888.00 2011-03-27 16:42:07.016 086 13195.40 432.50 56806.10 88888.00 2011-03-27 16:42:08.016 086 13195.01 432.99 56805.86 88888.00 2011-03-27 16:42:09.016 086 13194.88 432.75 56805.49 88888.00 2011-03-27 16:42:10.016 086 13194.75 433.24 56806.10 88888.00 2011-03-27 16:42:11.016 086 13194.62 433.49 56805.98 88888.00 2011-03-27 16:42:12.016 086 13195.40 433.61 56806.10 88888.00 2011-03-27 16:42:13.016 086 13195.66 433.74 56806.46 88888.00 2011-03-27 16:42:14.016 086 13195.27 433.36 56805.49 88888.00 2011-03-27 16:42:15.016 086 13195.53 433.49 56805.61 88888.00 2011-03-27 16:42:16.016 086 13195.66 432.99 56806.22 88888.00 2011-03-27 16:42:17.016 086 13195.40 433.36 56805.61 88888.00 2011-03-27 16:42:18.016 086 13194.75 433.12 56805.86 88888.00 2011-03-27 16:42:19.016 086 13194.75 433.36 56806.34 88888.00 2011-03-27 16:42:20.016 086 13195.14 432.87 56805.49 88888.00 2011-03-27 16:42:21.016 086 13195.14 432.62 56806.10 88888.00 2011-03-27 16:42:22.016 086 13195.14 433.12 56805.61 88888.00 2011-03-27 16:42:23.016 086 13194.62 432.87 56806.34 88888.00 2011-03-27 16:42:24.016 086 13194.36 433.12 56806.10 88888.00 2011-03-27 16:42:25.016 086 13194.36 432.62 56806.34 88888.00 2011-03-27 16:42:26.016 086 13194.75 433.61 56805.73 88888.00 2011-03-27 16:42:27.016 086 13194.88 432.50 56805.98 88888.00 2011-03-27 16:42:28.016 086 13195.01 432.87 56806.10 88888.00 2011-03-27 16:42:29.016 086 13195.01 432.87 56805.73 88888.00 2011-03-27 16:42:30.016 086 13194.75 432.62 56805.86 88888.00 2011-03-27 16:42:31.016 086 13194.88 432.75 56805.86 88888.00 2011-03-27 16:42:32.016 086 13194.75 432.50 56805.73 88888.00 2011-03-27 16:42:33.016 086 13195.14 432.75 56806.10 88888.00 2011-03-27 16:42:34.016 086 13195.40 432.99 56805.98 88888.00 2011-03-27 16:42:35.016 086 13194.49 432.00 56805.86 88888.00 2011-03-27 16:42:36.016 086 13195.14 432.13 56805.86 88888.00 2011-03-27 16:42:37.016 086 13194.36 431.88 56805.86 88888.00 2011-03-27 16:42:38.016 086 13195.27 431.51 56806.10 88888.00 2011-03-27 16:42:39.016 086 13194.62 431.26 56805.37 88888.00 2011-03-27 16:42:40.016 086 13195.14 431.63 56805.73 88888.00 2011-03-27 16:42:41.016 086 13194.88 431.63 56805.61 88888.00 2011-03-27 16:42:42.016 086 13194.75 431.75 56805.98 88888.00 2011-03-27 16:42:43.016 086 13194.62 431.63 56806.10 88888.00 2011-03-27 16:42:44.016 086 13194.88 431.51 56805.73 88888.00 2011-03-27 16:42:45.016 086 13195.14 431.63 56804.88 88888.00 2011-03-27 16:42:46.016 086 13195.79 431.14 56805.73 88888.00 2011-03-27 16:42:47.016 086 13195.53 431.51 56806.10 88888.00 2011-03-27 16:42:48.016 086 13195.40 430.89 56805.00 88888.00 2011-03-27 16:42:49.016 086 13195.53 431.63 56805.61 88888.00 2011-03-27 16:42:50.016 086 13194.49 431.26 56805.49 88888.00 2011-03-27 16:42:51.016 086 13195.27 431.63 56805.37 88888.00 2011-03-27 16:42:52.016 086 13195.66 430.89 56805.61 88888.00 2011-03-27 16:42:53.016 086 13194.88 431.14 56805.61 88888.00 2011-03-27 16:42:54.016 086 13195.01 431.63 56805.37 88888.00 2011-03-27 16:42:55.016 086 13194.75 431.38 56805.12 88888.00 2011-03-27 16:42:56.016 086 13195.14 431.75 56805.86 88888.00 2011-03-27 16:42:57.016 086 13195.01 431.75 56805.73 88888.00 2011-03-27 16:42:58.016 086 13194.88 431.88 56806.22 88888.00 2011-03-27 16:42:59.016 086 13195.14 431.63 56805.37 88888.00 2011-03-27 16:43:00.016 086 13194.23 432.25 56805.37 88888.00 2011-03-27 16:43:01.016 086 13194.75 432.37 56806.10 88888.00 2011-03-27 16:43:02.016 086 13194.36 432.13 56805.24 88888.00 2011-03-27 16:43:03.016 086 13194.23 432.37 56806.10 88888.00 2011-03-27 16:43:04.016 086 13194.49 431.88 56805.73 88888.00 2011-03-27 16:43:05.016 086 13194.75 432.13 56806.34 88888.00 2011-03-27 16:43:06.016 086 13195.14 432.13 56805.61 88888.00 2011-03-27 16:43:07.016 086 13194.49 432.37 56806.10 88888.00 2011-03-27 16:43:08.016 086 13194.23 431.38 56806.22 88888.00 2011-03-27 16:43:09.016 086 13195.01 432.50 56806.22 88888.00 2011-03-27 16:43:10.016 086 13195.01 431.51 56806.59 88888.00 2011-03-27 16:43:11.016 086 13194.62 432.87 56806.22 88888.00 2011-03-27 16:43:12.016 086 13194.10 432.37 56805.61 88888.00 2011-03-27 16:43:13.016 086 13195.27 432.13 56806.22 88888.00 2011-03-27 16:43:14.016 086 13194.75 432.00 56805.98 88888.00 2011-03-27 16:43:15.016 086 13194.23 432.00 56805.61 88888.00 2011-03-27 16:43:16.016 086 13194.36 432.62 56805.86 88888.00 2011-03-27 16:43:17.016 086 13194.23 432.00 56805.98 88888.00 2011-03-27 16:43:18.016 086 13194.62 431.75 56805.12 88888.00 2011-03-27 16:43:19.016 086 13194.49 431.75 56805.00 88888.00 2011-03-27 16:43:20.016 086 13194.75 432.00 56805.37 88888.00 2011-03-27 16:43:21.016 086 13194.88 432.25 56805.98 88888.00 2011-03-27 16:43:22.016 086 13193.97 431.88 56806.10 88888.00 2011-03-27 16:43:23.016 086 13194.88 431.88 56805.37 88888.00 2011-03-27 16:43:24.016 086 13193.97 432.13 56806.10 88888.00 2011-03-27 16:43:25.016 086 13194.62 432.13 56805.86 88888.00 2011-03-27 16:43:26.016 086 13194.36 432.37 56805.24 88888.00 2011-03-27 16:43:27.016 086 13194.75 432.00 56805.73 88888.00 2011-03-27 16:43:28.016 086 13194.49 431.26 56806.10 88888.00 2011-03-27 16:43:29.016 086 13194.88 432.00 56806.10 88888.00 2011-03-27 16:43:30.016 086 13194.49 431.75 56804.88 88888.00 2011-03-27 16:43:31.016 086 13194.62 431.63 56805.49 88888.00 2011-03-27 16:43:32.016 086 13193.97 431.38 56805.37 88888.00 2011-03-27 16:43:33.016 086 13194.62 431.38 56805.86 88888.00 2011-03-27 16:43:34.016 086 13194.23 431.38 56805.37 88888.00 2011-03-27 16:43:35.016 086 13194.62 430.89 56805.24 88888.00 2011-03-27 16:43:36.016 086 13194.49 430.89 56805.12 88888.00 2011-03-27 16:43:37.016 086 13194.23 431.01 56805.61 88888.00 2011-03-27 16:43:38.016 086 13194.49 430.76 56805.98 88888.00 2011-03-27 16:43:39.016 086 13194.10 430.89 56805.49 88888.00 2011-03-27 16:43:41.016 086 13193.97 430.64 56805.24 88888.00 2011-03-27 16:43:42.016 086 13194.36 431.26 56805.49 88888.00 2011-03-27 16:43:43.016 086 13195.27 430.76 56805.73 88888.00 2011-03-27 16:43:44.016 086 13194.10 430.89 56805.37 88888.00 2011-03-27 16:43:45.016 086 13194.36 431.01 56805.98 88888.00 2011-03-27 16:43:46.016 086 13194.88 430.39 56805.24 88888.00 2011-03-27 16:43:47.016 086 13194.49 431.63 56805.61 88888.00 2011-03-27 16:43:48.016 086 13194.10 431.75 56805.49 88888.00 2011-03-27 16:43:49.016 086 13194.23 431.88 56805.49 88888.00 2011-03-27 16:43:50.016 086 13194.23 431.01 56805.86 88888.00 2011-03-27 16:43:51.016 086 13194.75 430.52 56806.10 88888.00 2011-03-27 16:43:52.016 086 13194.23 431.51 56806.34 88888.00 2011-03-27 16:43:53.016 086 13193.71 431.14 56805.86 88888.00 2011-03-27 16:43:54.016 086 13194.88 431.63 56805.49 88888.00 2011-03-27 16:43:55.016 086 13194.36 431.75 56806.34 88888.00 2011-03-27 16:43:56.016 086 13194.62 432.13 56805.73 88888.00 2011-03-27 16:43:57.016 086 13194.49 432.50 56806.10 88888.00 2011-03-27 16:43:58.016 086 13195.01 432.00 56805.86 88888.00 2011-03-27 16:43:59.016 086 13194.75 432.25 56806.10 88888.00 2011-03-27 16:44:00.016 086 13194.49 432.75 56805.61 88888.00 2011-03-27 16:44:01.016 086 13194.36 432.50 56805.98 88888.00 2011-03-27 16:44:02.016 086 13194.23 432.87 56805.12 88888.00 2011-03-27 16:44:03.016 086 13194.49 432.87 56805.61 88888.00 2011-03-27 16:44:04.016 086 13194.62 432.75 56805.73 88888.00 2011-03-27 16:44:05.016 086 13193.97 432.25 56806.96 88888.00 2011-03-27 16:44:06.016 086 13194.10 432.87 56805.73 88888.00 2011-03-27 16:44:07.016 086 13194.88 432.50 56806.34 88888.00 2011-03-27 16:44:08.016 086 13194.23 432.87 56805.98 88888.00 2011-03-27 16:44:09.016 086 13193.71 432.37 56806.10 88888.00 2011-03-27 16:44:10.016 086 13193.84 432.87 56805.98 88888.00 2011-03-27 16:44:11.016 086 13194.36 431.88 56805.98 88888.00 2011-03-27 16:44:12.016 086 13193.32 432.50 56805.86 88888.00 2011-03-27 16:44:13.016 086 13194.10 431.38 56805.86 88888.00 2011-03-27 16:44:14.016 086 13194.23 432.62 56806.59 88888.00 2011-03-27 16:44:15.016 086 13193.97 432.37 56805.98 88888.00 2011-03-27 16:44:16.016 086 13194.62 432.37 56805.49 88888.00 2011-03-27 16:44:17.016 086 13194.36 432.25 56805.86 88888.00 2011-03-27 16:44:18.016 086 13194.49 431.63 56805.98 88888.00 2011-03-27 16:44:19.016 086 13193.58 431.38 56805.98 88888.00 2011-03-27 16:44:20.016 086 13194.10 431.14 56805.86 88888.00 2011-03-27 16:44:21.016 086 13193.97 431.75 56805.24 88888.00 2011-03-27 16:44:22.016 086 13194.75 431.38 56805.61 88888.00 2011-03-27 16:44:23.016 086 13194.62 431.38 56805.61 88888.00 2011-03-27 16:44:24.016 086 13194.23 430.64 56804.63 88888.00 2011-03-27 16:44:25.016 086 13193.97 431.51 56805.61 88888.00 2011-03-27 16:44:26.016 086 13194.23 430.64 56805.86 88888.00 2011-03-27 16:44:27.016 086 13194.75 430.52 56805.37 88888.00 2011-03-27 16:44:28.016 086 13194.75 430.64 56805.24 88888.00 2011-03-27 16:44:29.016 086 13194.62 430.76 56805.37 88888.00 2011-03-27 16:44:30.016 086 13195.01 431.14 56805.98 88888.00 2011-03-27 16:44:31.016 086 13194.88 431.14 56806.59 88888.00 2011-03-27 16:44:32.016 086 13194.75 430.27 56805.86 88888.00 2011-03-27 16:44:33.016 086 13195.27 431.38 56806.10 88888.00 2011-03-27 16:44:34.016 086 13194.88 431.01 56805.73 88888.00 2011-03-27 16:44:35.016 086 13195.53 431.01 56805.49 88888.00 2011-03-27 16:44:36.016 086 13195.27 431.14 56805.86 88888.00 2011-03-27 16:44:37.016 086 13195.53 431.38 56806.10 88888.00 2011-03-27 16:44:38.016 086 13195.14 431.88 56805.37 88888.00 2011-03-27 16:44:39.016 086 13195.27 431.26 56805.86 88888.00 2011-03-27 16:44:40.016 086 13195.79 431.88 56806.34 88888.00 2011-03-27 16:44:41.016 086 13195.53 432.00 56805.73 88888.00 2011-03-27 16:44:42.016 086 13195.53 431.26 56805.73 88888.00 2011-03-27 16:44:43.016 086 13195.40 432.25 56805.86 88888.00 2011-03-27 16:44:44.016 086 13195.92 431.88 56805.49 88888.00 2011-03-27 16:44:45.016 086 13195.27 431.88 56805.61 88888.00 2011-03-27 16:44:46.016 086 13194.88 432.00 56806.71 88888.00 2011-03-27 16:44:47.016 086 13194.88 432.25 56805.86 88888.00 2011-03-27 16:44:48.016 086 13195.27 432.00 56805.98 88888.00 2011-03-27 16:44:49.016 086 13195.01 432.62 56805.37 88888.00 2011-03-27 16:44:50.016 086 13194.62 432.13 56806.34 88888.00 2011-03-27 16:44:51.016 086 13193.97 431.63 56805.86 88888.00 2011-03-27 16:44:52.016 086 13194.36 431.88 56806.59 88888.00 2011-03-27 16:44:53.016 086 13194.23 432.62 56806.46 88888.00 2011-03-27 16:44:54.016 086 13194.49 431.51 56805.61 88888.00 2011-03-27 16:44:55.016 086 13194.23 432.00 56806.22 88888.00 2011-03-27 16:44:56.016 086 13194.10 432.50 56806.10 88888.00 2011-03-27 16:44:57.016 086 13193.84 432.00 56807.08 88888.00 2011-03-27 16:44:58.016 086 13194.10 432.13 56806.10 88888.00 2011-03-27 16:44:59.016 086 13193.45 431.63 56805.61 88888.00 2011-03-27 16:45:00.016 086 13193.71 431.26 56806.10 88888.00 2011-03-27 16:45:01.016 086 13194.49 432.87 56806.22 88888.00 2011-03-27 16:45:02.016 086 13194.36 431.75 56805.86 88888.00 2011-03-27 16:45:03.016 086 13193.84 431.38 56805.98 88888.00 2011-03-27 16:45:04.016 086 13193.97 432.37 56805.49 88888.00 2011-03-27 16:45:05.016 086 13194.49 432.75 56806.22 88888.00 2011-03-27 16:45:06.016 086 13194.36 432.00 56805.98 88888.00 2011-03-27 16:45:07.016 086 13193.97 432.00 56806.10 88888.00 2011-03-27 16:45:08.016 086 13193.97 431.38 56805.12 88888.00 2011-03-27 16:45:09.016 086 13194.10 431.51 56805.98 88888.00 2011-03-27 16:45:10.016 086 13194.23 431.75 56805.86 88888.00 2011-03-27 16:45:11.016 086 13194.36 431.14 56805.86 88888.00 2011-03-27 16:45:12.016 086 13194.75 431.75 56805.73 88888.00 2011-03-27 16:45:13.016 086 13194.49 431.75 56806.10 88888.00 2011-03-27 16:45:14.016 086 13194.62 431.63 56805.86 88888.00 2011-03-27 16:45:15.016 086 13194.49 431.75 56805.98 88888.00 2011-03-27 16:45:16.016 086 13194.23 431.88 56805.86 88888.00 2011-03-27 16:45:17.016 086 13194.88 431.51 56805.98 88888.00 2011-03-27 16:45:18.016 086 13194.36 430.89 56805.73 88888.00 2011-03-27 16:45:19.016 086 13194.36 431.88 56806.46 88888.00 2011-03-27 16:45:20.016 086 13194.36 431.38 56805.24 88888.00 2011-03-27 16:45:21.016 086 13194.62 431.63 56805.86 88888.00 2011-03-27 16:45:22.016 086 13195.14 431.88 56806.10 88888.00 2011-03-27 16:45:23.016 086 13194.49 432.25 56805.98 88888.00 2011-03-27 16:45:24.016 086 13194.88 431.88 56806.10 88888.00 2011-03-27 16:45:25.016 086 13194.88 431.38 56805.37 88888.00 2011-03-27 16:45:26.016 086 13195.14 431.63 56805.98 88888.00 2011-03-27 16:45:27.016 086 13194.88 431.63 56805.24 88888.00 2011-03-27 16:45:28.016 086 13195.01 431.26 56805.37 88888.00 2011-03-27 16:45:29.016 086 13194.62 431.63 56806.22 88888.00 2011-03-27 16:45:30.016 086 13195.14 431.63 56805.61 88888.00 2011-03-27 16:45:31.016 086 13194.10 432.13 56806.22 88888.00 2011-03-27 16:45:32.016 086 13194.62 431.14 56805.86 88888.00 2011-03-27 16:45:33.016 086 13194.10 431.01 56805.61 88888.00 2011-03-27 16:45:34.016 086 13195.01 431.14 56805.37 88888.00 2011-03-27 16:45:35.016 086 13194.62 431.63 56805.37 88888.00 2011-03-27 16:45:36.016 086 13194.88 431.63 56805.73 88888.00 2011-03-27 16:45:37.016 086 13194.10 431.75 56805.73 88888.00 2011-03-27 16:45:38.016 086 13194.88 431.01 56805.61 88888.00 2011-03-27 16:45:39.016 086 13195.01 430.89 56805.73 88888.00 2011-03-27 16:45:40.016 086 13195.14 431.38 56805.49 88888.00 2011-03-27 16:45:41.016 086 13195.27 430.89 56806.22 88888.00 2011-03-27 16:45:42.016 086 13194.10 430.39 56806.10 88888.00 2011-03-27 16:45:43.016 086 13195.01 431.51 56806.71 88888.00 2011-03-27 16:45:44.016 086 13194.62 430.89 56806.10 88888.00 2011-03-27 16:45:45.016 086 13194.88 431.01 56805.86 88888.00 2011-03-27 16:45:46.016 086 13195.40 431.51 56806.34 88888.00 2011-03-27 16:45:47.016 086 13195.01 430.27 56805.37 88888.00 2011-03-27 16:45:48.016 086 13194.62 430.39 56806.59 88888.00 2011-03-27 16:45:49.016 086 13194.88 431.26 56805.98 88888.00 2011-03-27 16:45:50.016 086 13194.62 430.64 56806.59 88888.00 2011-03-27 16:45:51.016 086 13194.49 430.52 56806.34 88888.00 2011-03-27 16:45:52.016 086 13194.75 430.27 56806.22 88888.00 2011-03-27 16:45:53.016 086 13194.49 430.52 56805.86 88888.00 2011-03-27 16:45:54.016 086 13195.27 430.39 56805.37 88888.00 2011-03-27 16:45:55.016 086 13194.88 430.27 56806.10 88888.00 2011-03-27 16:45:56.016 086 13194.62 430.64 56805.86 88888.00 2011-03-27 16:45:57.016 086 13194.75 430.64 56806.46 88888.00 2011-03-27 16:45:58.016 086 13195.27 431.01 56805.98 88888.00 2011-03-27 16:45:59.016 086 13195.14 430.64 56806.83 88888.00 2011-03-27 16:46:00.016 086 13195.14 430.39 56805.61 88888.00 2011-03-27 16:46:01.016 086 13194.75 431.51 56806.10 88888.00 2011-03-27 16:46:02.016 086 13194.88 430.27 56805.49 88888.00 2011-03-27 16:46:03.016 086 13195.27 430.39 56805.73 88888.00 2011-03-27 16:46:04.016 086 13195.66 430.89 56805.73 88888.00 2011-03-27 16:46:05.016 086 13194.62 430.64 56806.22 88888.00 2011-03-27 16:46:06.016 086 13195.27 430.76 56805.37 88888.00 2011-03-27 16:46:07.016 086 13194.88 430.64 56805.37 88888.00 2011-03-27 16:46:08.016 086 13194.62 430.89 56805.61 88888.00 2011-03-27 16:46:09.016 086 13194.88 431.01 56805.73 88888.00 2011-03-27 16:46:10.016 086 13195.01 431.26 56806.22 88888.00 2011-03-27 16:46:11.016 086 13194.88 431.38 56805.86 88888.00 2011-03-27 16:46:12.016 086 13195.01 432.25 56806.22 88888.00 2011-03-27 16:46:13.016 086 13194.62 431.51 56805.61 88888.00 2011-03-27 16:46:14.016 086 13194.62 431.51 56806.22 88888.00 2011-03-27 16:46:15.016 086 13195.14 431.14 56806.10 88888.00 2011-03-27 16:46:16.016 086 13194.36 431.51 56806.46 88888.00 2011-03-27 16:46:17.016 086 13194.23 431.14 56806.46 88888.00 2011-03-27 16:46:18.016 086 13194.62 431.26 56805.61 88888.00 2011-03-27 16:46:19.016 086 13195.14 431.51 56805.73 88888.00 2011-03-27 16:46:20.016 086 13194.10 431.38 56805.98 88888.00 2011-03-27 16:46:21.016 086 13194.62 431.63 56805.12 88888.00 2011-03-27 16:46:22.016 086 13194.49 431.14 56805.49 88888.00 2011-03-27 16:46:23.016 086 13194.10 431.26 56805.49 88888.00 2011-03-27 16:46:24.016 086 13194.62 431.14 56805.61 88888.00 2011-03-27 16:46:25.016 086 13194.36 431.38 56805.73 88888.00 2011-03-27 16:46:26.016 086 13194.10 431.38 56805.86 88888.00 2011-03-27 16:46:27.016 086 13193.06 431.14 56805.00 88888.00 2011-03-27 16:46:28.016 086 13193.58 430.76 56806.10 88888.00 2011-03-27 16:46:29.016 086 13194.36 431.26 56805.98 88888.00 2011-03-27 16:46:30.016 086 13194.23 431.51 56805.86 88888.00 2011-03-27 16:46:31.016 086 13193.84 430.64 56805.98 88888.00 2011-03-27 16:46:32.016 086 13193.45 431.14 56804.88 88888.00 2011-03-27 16:46:33.016 086 13194.49 430.64 56805.12 88888.00 2011-03-27 16:46:34.016 086 13194.10 430.76 56805.12 88888.00 2011-03-27 16:46:35.016 086 13193.97 430.52 56806.10 88888.00 2011-03-27 16:46:36.016 086 13193.32 431.38 56805.37 88888.00 2011-03-27 16:46:37.016 086 13194.75 431.01 56805.73 88888.00 2011-03-27 16:46:38.016 086 13193.84 430.64 56805.98 88888.00 2011-03-27 16:46:39.016 086 13193.84 430.52 56805.73 88888.00 2011-03-27 16:46:40.016 086 13193.97 430.52 56805.61 88888.00 2011-03-27 16:46:41.016 086 13193.71 430.39 56805.00 88888.00 2011-03-27 16:46:42.016 086 13194.36 430.52 56805.37 88888.00 2011-03-27 16:46:43.016 086 13193.84 430.76 56805.12 88888.00 2011-03-27 16:46:44.016 086 13194.10 430.76 56805.37 88888.00 2011-03-27 16:46:45.016 086 13193.84 430.89 56806.10 88888.00 2011-03-27 16:46:46.016 086 13193.58 431.14 56805.86 88888.00 2011-03-27 16:46:47.016 086 13195.14 430.89 56805.49 88888.00 2011-03-27 16:46:48.016 086 13194.75 430.52 56805.61 88888.00 2011-03-27 16:46:49.016 086 13194.23 430.64 56805.49 88888.00 2011-03-27 16:46:50.016 086 13194.36 430.52 56805.73 88888.00 2011-03-27 16:46:51.016 086 13195.14 430.02 56806.34 88888.00 2011-03-27 16:46:52.016 086 13194.23 431.01 56805.37 88888.00 2011-03-27 16:46:53.016 086 13194.36 429.90 56805.37 88888.00 2011-03-27 16:46:54.016 086 13194.88 430.14 56805.61 88888.00 2011-03-27 16:46:55.016 086 13195.27 430.27 56805.61 88888.00 2011-03-27 16:46:56.016 086 13194.62 429.65 56805.49 88888.00 2011-03-27 16:46:57.016 086 13195.01 430.39 56805.49 88888.00 2011-03-27 16:46:58.016 086 13195.40 430.14 56805.61 88888.00 2011-03-27 16:46:59.016 086 13194.62 430.64 56805.49 88888.00 2011-03-27 16:47:00.016 086 13195.40 430.64 56805.86 88888.00 2011-03-27 16:47:01.016 086 13193.84 429.77 56805.98 88888.00 2011-03-27 16:47:02.016 086 13194.75 430.39 56805.61 88888.00 2011-03-27 16:47:03.016 086 13195.40 430.02 56805.12 88888.00 2011-03-27 16:47:04.016 086 13193.97 430.14 56805.37 88888.00 2011-03-27 16:47:05.016 086 13194.10 430.27 56805.49 88888.00 2011-03-27 16:47:06.016 086 13194.88 430.27 56804.88 88888.00 2011-03-27 16:47:07.016 086 13194.62 430.27 56805.37 88888.00 2011-03-27 16:47:08.016 086 13194.36 430.14 56805.86 88888.00 2011-03-27 16:47:09.016 086 13194.49 430.64 56805.49 88888.00 2011-03-27 16:47:10.016 086 13194.75 429.65 56805.98 88888.00 2011-03-27 16:47:11.016 086 13195.01 429.90 56805.12 88888.00 2011-03-27 16:47:12.016 086 13193.97 430.02 56805.86 88888.00 2011-03-27 16:47:13.016 086 13194.62 430.52 56806.34 88888.00 2011-03-27 16:47:14.016 086 13194.62 429.77 56806.22 88888.00 2011-03-27 16:47:15.016 086 13194.49 430.14 56806.10 88888.00 2011-03-27 16:47:16.016 086 13194.62 430.02 56805.98 88888.00 2011-03-27 16:47:17.016 086 13194.23 430.39 56805.61 88888.00 2011-03-27 16:47:18.016 086 13195.01 430.39 56806.10 88888.00 2011-03-27 16:47:19.016 086 13194.75 431.01 56805.37 88888.00 2011-03-27 16:47:20.016 086 13194.75 431.01 56806.10 88888.00 2011-03-27 16:47:21.016 086 13194.62 430.27 56806.46 88888.00 2011-03-27 16:47:22.016 086 13194.49 430.89 56805.98 88888.00 2011-03-27 16:47:23.016 086 13194.10 430.52 56806.22 88888.00 2011-03-27 16:47:24.016 086 13195.14 431.01 56805.61 88888.00 2011-03-27 16:47:25.016 086 13193.58 430.76 56805.73 88888.00 2011-03-27 16:47:26.016 086 13193.71 431.01 56805.73 88888.00 2011-03-27 16:47:27.016 086 13194.88 430.39 56805.98 88888.00 2011-03-27 16:47:28.016 086 13194.23 430.52 56805.98 88888.00 2011-03-27 16:47:29.016 086 13194.62 431.01 56805.61 88888.00 2011-03-27 16:47:30.016 086 13194.49 431.38 56805.49 88888.00 2011-03-27 16:47:31.016 086 13194.23 430.76 56805.73 88888.00 2011-03-27 16:47:32.016 086 13193.84 430.39 56805.61 88888.00 2011-03-27 16:47:33.016 086 13194.36 430.27 56805.61 88888.00 2011-03-27 16:47:34.016 086 13194.36 430.64 56805.24 88888.00 2011-03-27 16:47:35.016 086 13194.10 430.02 56805.37 88888.00 2011-03-27 16:47:36.016 086 13194.10 431.01 56806.10 88888.00 2011-03-27 16:47:37.016 086 13194.49 430.64 56805.73 88888.00 2011-03-27 16:47:38.016 086 13194.23 430.64 56805.86 88888.00 2011-03-27 16:47:39.016 086 13193.84 430.39 56805.73 88888.00 2011-03-27 16:47:40.016 086 13194.49 430.52 56805.37 88888.00 2011-03-27 16:47:41.016 086 13193.32 430.89 56805.61 88888.00 2011-03-27 16:47:42.016 086 13194.49 430.89 56805.86 88888.00 2011-03-27 16:47:43.016 086 13193.71 431.38 56805.73 88888.00 2011-03-27 16:47:44.016 086 13193.45 430.89 56805.61 88888.00 2011-03-27 16:47:45.016 086 13193.58 430.89 56805.98 88888.00 2011-03-27 16:47:46.016 086 13193.71 430.52 56805.73 88888.00 2011-03-27 16:47:47.016 086 13193.84 430.64 56805.86 88888.00 2011-03-27 16:47:48.016 086 13194.23 430.89 56805.73 88888.00 2011-03-27 16:47:49.016 086 13193.97 430.27 56805.24 88888.00 2011-03-27 16:47:50.016 086 13193.84 430.64 56805.73 88888.00 2011-03-27 16:47:51.016 086 13193.84 429.77 56805.12 88888.00 2011-03-27 16:47:52.016 086 13193.84 429.90 56805.98 88888.00 2011-03-27 16:47:53.016 086 13194.23 430.52 56805.86 88888.00 2011-03-27 16:47:54.016 086 13193.58 430.39 56805.12 88888.00 2011-03-27 16:47:55.016 086 13194.23 430.76 56805.00 88888.00 2011-03-27 16:47:56.016 086 13193.71 430.52 56805.00 88888.00 2011-03-27 16:47:57.016 086 13193.45 430.27 56805.86 88888.00 2011-03-27 16:47:58.016 086 13194.10 430.14 56806.46 88888.00 2011-03-27 16:47:59.016 086 13193.84 430.27 56805.61 88888.00 2011-03-27 16:48:00.016 086 13193.58 430.64 56805.98 88888.00 2011-03-27 16:48:01.016 086 13194.75 429.90 56804.88 88888.00 2011-03-27 16:48:02.016 086 13194.36 429.77 56805.49 88888.00 2011-03-27 16:48:03.016 086 13194.23 430.27 56806.10 88888.00 2011-03-27 16:48:04.016 086 13194.23 429.90 56805.37 88888.00 2011-03-27 16:48:05.016 086 13193.71 430.27 56805.73 88888.00 2011-03-27 16:48:06.016 086 13193.97 429.65 56805.98 88888.00 2011-03-27 16:48:07.016 086 13193.97 430.02 56806.46 88888.00 2011-03-27 16:48:08.016 086 13193.32 430.64 56805.73 88888.00 2011-03-27 16:48:09.016 086 13194.49 430.39 56805.61 88888.00 2011-03-27 16:48:10.016 086 13194.36 430.64 56805.49 88888.00 2011-03-27 16:48:11.016 086 13193.71 430.76 56805.98 88888.00 2011-03-27 16:48:12.016 086 13193.45 430.64 56806.10 88888.00 2011-03-27 16:48:13.016 086 13194.10 431.01 56805.73 88888.00 2011-03-27 16:48:14.016 086 13193.32 430.76 56806.46 88888.00 2011-03-27 16:48:15.016 086 13193.97 430.39 56806.22 88888.00 2011-03-27 16:48:16.016 086 13194.10 430.89 56806.10 88888.00 2011-03-27 16:48:17.016 086 13193.19 430.76 56805.73 88888.00 2011-03-27 16:48:18.016 086 13193.32 431.63 56805.86 88888.00 2011-03-27 16:48:19.016 086 13193.58 431.51 56806.59 88888.00 2011-03-27 16:48:20.016 086 13194.23 430.89 56805.61 88888.00 2011-03-27 16:48:21.016 086 13193.84 431.26 56805.61 88888.00 2011-03-27 16:48:22.016 086 13193.97 431.51 56806.10 88888.00 2011-03-27 16:48:23.016 086 13193.58 431.38 56806.22 88888.00 2011-03-27 16:48:24.016 086 13192.67 431.63 56805.98 88888.00 2011-03-27 16:48:25.016 086 13193.32 431.63 56805.37 88888.00 2011-03-27 16:48:26.016 086 13192.80 431.38 56806.10 88888.00 2011-03-27 16:48:27.016 086 13192.67 431.14 56805.73 88888.00 2011-03-27 16:48:28.016 086 13192.93 431.51 56805.86 88888.00 2011-03-27 16:48:29.016 086 13193.32 431.51 56805.98 88888.00 2011-03-27 16:48:30.016 086 13193.06 431.75 56805.61 88888.00 2011-03-27 16:48:31.016 086 13193.19 431.75 56805.49 88888.00 2011-03-27 16:48:32.016 086 13192.93 431.14 56806.10 88888.00 2011-03-27 16:48:33.016 086 13192.93 431.75 56805.24 88888.00 2011-03-27 16:48:34.016 086 13192.93 431.63 56804.75 88888.00 2011-03-27 16:48:35.016 086 13192.93 431.63 56805.24 88888.00 2011-03-27 16:48:36.016 086 13192.67 431.38 56805.73 88888.00 2011-03-27 16:48:37.016 086 13192.80 431.14 56805.86 88888.00 2011-03-27 16:48:38.016 086 13192.41 430.89 56806.22 88888.00 2011-03-27 16:48:39.016 086 13192.54 430.76 56806.34 88888.00 2011-03-27 16:48:40.016 086 13191.89 430.76 56805.24 88888.00 2011-03-27 16:48:41.016 086 13192.67 431.26 56806.10 88888.00 2011-03-27 16:48:42.016 086 13192.80 430.64 56805.61 88888.00 2011-03-27 16:48:43.016 086 13192.15 430.52 56805.37 88888.00 2011-03-27 16:48:44.016 086 13193.06 429.90 56805.37 88888.00 2011-03-27 16:48:45.016 086 13192.15 430.52 56805.86 88888.00 2011-03-27 16:48:46.016 086 13193.19 430.39 56806.10 88888.00 2011-03-27 16:48:47.016 086 13192.28 430.27 56805.24 88888.00 2011-03-27 16:48:48.016 086 13191.89 430.14 56805.49 88888.00 2011-03-27 16:48:49.016 086 13193.58 429.65 56805.12 88888.00 2011-03-27 16:48:50.016 086 13192.41 429.65 56805.49 88888.00 2011-03-27 16:48:51.016 086 13192.93 430.14 56805.12 88888.00 2011-03-27 16:48:52.016 086 13192.80 429.28 56805.24 88888.00 2011-03-27 16:48:53.016 086 13193.32 429.65 56805.49 88888.00 2011-03-27 16:48:54.016 086 13192.54 430.39 56805.24 88888.00 2011-03-27 16:48:55.016 086 13193.19 430.52 56805.24 88888.00 2011-03-27 16:48:56.016 086 13192.93 429.77 56805.37 88888.00 2011-03-27 16:48:57.016 086 13192.80 430.02 56805.73 88888.00 2011-03-27 16:48:58.016 086 13192.80 430.39 56805.37 88888.00 2011-03-27 16:48:59.016 086 13192.93 430.39 56805.37 88888.00 2011-03-27 16:49:00.016 086 13192.67 430.02 56804.88 88888.00 2011-03-27 16:49:01.016 086 13192.28 429.77 56805.00 88888.00 2011-03-27 16:49:02.016 086 13192.54 429.40 56805.00 88888.00 2011-03-27 16:49:03.016 086 13192.15 430.52 56805.24 88888.00 2011-03-27 16:49:04.016 086 13193.06 430.39 56805.86 88888.00 2011-03-27 16:49:05.016 086 13192.41 430.39 56805.49 88888.00 2011-03-27 16:49:06.016 086 13193.06 429.77 56805.37 88888.00 2011-03-27 16:49:07.016 086 13192.28 430.27 56805.12 88888.00 2011-03-27 16:49:08.016 086 13192.67 430.52 56805.86 88888.00 2011-03-27 16:49:09.016 086 13192.93 430.14 56805.61 88888.00 2011-03-27 16:49:10.016 086 13192.80 429.65 56805.61 88888.00 2011-03-27 16:49:11.016 086 13192.54 430.64 56805.61 88888.00 2011-03-27 16:49:12.016 086 13192.41 430.02 56805.37 88888.00 2011-03-27 16:49:13.016 086 13191.63 430.39 56805.98 88888.00 2011-03-27 16:49:14.016 086 13192.41 430.76 56805.86 88888.00 2011-03-27 16:49:15.016 086 13193.06 430.39 56805.86 88888.00 2011-03-27 16:49:16.016 086 13192.93 429.90 56805.37 88888.00 2011-03-27 16:49:17.016 086 13192.02 429.65 56805.12 88888.00 2011-03-27 16:49:18.016 086 13192.02 430.64 56805.12 88888.00 2011-03-27 16:49:19.016 086 13192.02 430.39 56805.24 88888.00 2011-03-27 16:49:20.016 086 13192.67 430.02 56804.75 88888.00 2011-03-27 16:49:21.016 086 13192.41 430.02 56805.12 88888.00 2011-03-27 16:49:22.016 086 13192.41 429.52 56805.24 88888.00 2011-03-27 16:49:23.016 086 13192.67 429.90 56805.61 88888.00 2011-03-27 16:49:24.016 086 13192.41 429.15 56805.37 88888.00 2011-03-27 16:49:25.016 086 13191.89 429.52 56805.49 88888.00 2011-03-27 16:49:26.016 086 13192.80 429.15 56805.37 88888.00 2011-03-27 16:49:27.016 086 13192.54 429.65 56805.00 88888.00 2011-03-27 16:49:28.016 086 13192.93 429.15 56805.61 88888.00 2011-03-27 16:49:29.016 086 13192.67 429.03 56805.37 88888.00 2011-03-27 16:49:30.016 086 13192.80 428.78 56805.12 88888.00 2011-03-27 16:49:31.016 086 13193.58 428.41 56804.88 88888.00 2011-03-27 16:49:32.016 086 13193.84 428.78 56805.49 88888.00 2011-03-27 16:49:33.016 086 13193.58 428.78 56805.00 88888.00 2011-03-27 16:49:34.016 086 13193.58 429.03 56804.63 88888.00 2011-03-27 16:49:35.016 086 13193.58 428.78 56805.37 88888.00 2011-03-27 16:49:36.016 086 13193.58 428.41 56804.63 88888.00 2011-03-27 16:49:37.016 086 13193.45 428.41 56805.37 88888.00 2011-03-27 16:49:38.016 086 13193.97 428.29 56805.12 88888.00 2011-03-27 16:49:39.016 086 13194.10 428.16 56805.24 88888.00 2011-03-27 16:49:40.016 086 13194.10 428.53 56805.24 88888.00 2011-03-27 16:49:41.016 086 13193.58 429.52 56805.12 88888.00 2011-03-27 16:49:42.016 086 13193.97 428.53 56804.51 88888.00 2011-03-27 16:49:43.016 086 13193.71 428.53 56805.12 88888.00 2011-03-27 16:49:44.016 086 13194.10 429.03 56805.00 88888.00 2011-03-27 16:49:45.016 086 13193.71 429.28 56805.37 88888.00 2011-03-27 16:49:46.016 086 13194.36 429.40 56805.24 88888.00 2011-03-27 16:49:47.016 086 13194.10 429.03 56804.88 88888.00 2011-03-27 16:49:48.016 086 13193.97 429.65 56804.75 88888.00 2011-03-27 16:49:49.016 086 13193.71 428.91 56805.00 88888.00 2011-03-27 16:49:50.016 086 13193.58 429.40 56805.49 88888.00 2011-03-27 16:49:51.016 086 13193.45 429.15 56805.12 88888.00 2011-03-27 16:49:52.016 086 13193.58 429.28 56805.49 88888.00 2011-03-27 16:49:53.016 086 13193.84 429.28 56805.49 88888.00 2011-03-27 16:49:54.016 086 13193.45 429.28 56806.22 88888.00 2011-03-27 16:49:55.016 086 13193.84 429.15 56805.37 88888.00 2011-03-27 16:49:56.016 086 13193.71 429.77 56805.49 88888.00 2011-03-27 16:49:57.016 086 13193.58 429.77 56805.37 88888.00 2011-03-27 16:49:58.016 086 13192.67 429.15 56805.98 88888.00 2011-03-27 16:49:59.016 086 13193.19 429.90 56805.98 88888.00 2011-03-27 16:50:00.016 086 13193.45 430.39 56805.49 88888.00 2011-03-27 16:50:01.016 086 13193.97 430.14 56805.73 88888.00 2011-03-27 16:50:02.016 086 13192.80 429.52 56805.49 88888.00 2011-03-27 16:50:03.016 086 13193.06 429.65 56805.49 88888.00 2011-03-27 16:50:04.016 086 13192.54 429.77 56806.10 88888.00 2011-03-27 16:50:05.016 086 13193.19 429.77 56805.98 88888.00 2011-03-27 16:50:06.016 086 13193.45 430.02 56806.34 88888.00 2011-03-27 16:50:07.016 086 13192.93 429.65 56805.98 88888.00 2011-03-27 16:50:08.016 086 13192.67 430.02 56805.12 88888.00 2011-03-27 16:50:09.016 086 13192.80 429.52 56805.49 88888.00 2011-03-27 16:50:10.016 086 13193.06 429.65 56805.37 88888.00 2011-03-27 16:50:11.016 086 13193.19 429.90 56806.10 88888.00 2011-03-27 16:50:12.016 086 13192.54 429.90 56805.73 88888.00 2011-03-27 16:50:13.016 086 13192.41 429.77 56805.98 88888.00 2011-03-27 16:50:14.016 086 13192.80 429.90 56805.12 88888.00 2011-03-27 16:50:15.016 086 13192.41 429.77 56805.61 88888.00 2011-03-27 16:50:16.016 086 13192.93 429.40 56805.49 88888.00 2011-03-27 16:50:17.016 086 13192.41 429.03 56805.98 88888.00 2011-03-27 16:50:18.016 086 13192.28 429.03 56805.61 88888.00 2011-03-27 16:50:19.016 086 13193.19 429.40 56805.49 88888.00 2011-03-27 16:50:20.016 086 13192.41 429.52 56805.24 88888.00 2011-03-27 16:50:21.016 086 13192.93 429.40 56805.37 88888.00 2011-03-27 16:50:22.016 086 13192.80 428.91 56805.37 88888.00 2011-03-27 16:50:23.016 086 13192.41 428.78 56805.61 88888.00 2011-03-27 16:50:24.016 086 13192.80 428.78 56805.24 88888.00 2011-03-27 16:50:25.016 086 13192.93 429.28 56805.37 88888.00 2011-03-27 16:50:26.016 086 13192.80 428.29 56805.49 88888.00 2011-03-27 16:50:27.016 086 13192.28 429.15 56805.00 88888.00 2011-03-27 16:50:28.016 086 13192.67 429.40 56805.24 88888.00 2011-03-27 16:50:29.016 086 13192.67 429.40 56805.49 88888.00 2011-03-27 16:50:30.016 086 13192.54 428.78 56805.73 88888.00 2011-03-27 16:50:31.016 086 13192.41 428.66 56805.12 88888.00 2011-03-27 16:50:32.016 086 13192.93 428.04 56805.61 88888.00 2011-03-27 16:50:33.016 086 13192.67 429.28 56805.12 88888.00 2011-03-27 16:50:34.016 086 13193.32 429.03 56805.12 88888.00 2011-03-27 16:50:35.016 086 13193.32 429.15 56805.61 88888.00 2011-03-27 16:50:36.016 086 13192.54 428.66 56805.73 88888.00 2011-03-27 16:50:37.016 086 13192.41 429.28 56806.34 88888.00 2011-03-27 16:50:38.016 086 13192.28 430.02 56805.86 88888.00 2011-03-27 16:50:39.016 086 13192.28 429.15 56805.86 88888.00 2011-03-27 16:50:40.016 086 13192.93 429.28 56805.37 88888.00 2011-03-27 16:50:41.016 086 13192.41 429.03 56806.10 88888.00 2011-03-27 16:50:42.016 086 13192.41 428.78 56805.86 88888.00 2011-03-27 16:50:43.016 086 13192.80 429.28 56805.98 88888.00 2011-03-27 16:50:44.016 086 13192.41 429.03 56805.24 88888.00 2011-03-27 16:50:45.016 086 13192.41 429.65 56805.49 88888.00 2011-03-27 16:50:46.016 086 13192.54 429.03 56805.73 88888.00 2011-03-27 16:50:47.016 086 13192.54 429.65 56805.61 88888.00 2011-03-27 16:50:48.016 086 13192.41 428.91 56805.12 88888.00 2011-03-27 16:50:49.016 086 13192.41 428.91 56805.61 88888.00 2011-03-27 16:50:50.016 086 13192.02 429.15 56805.73 88888.00 2011-03-27 16:50:51.016 086 13193.06 428.91 56805.49 88888.00 2011-03-27 16:50:52.016 086 13192.67 428.91 56805.49 88888.00 2011-03-27 16:50:53.016 086 13192.41 428.41 56805.37 88888.00 2011-03-27 16:50:54.016 086 13192.80 428.78 56805.24 88888.00 2011-03-27 16:50:55.016 086 13192.28 429.03 56804.63 88888.00 2011-03-27 16:50:56.016 086 13192.02 428.66 56805.00 88888.00 2011-03-27 16:50:57.016 086 13193.32 428.66 56805.86 88888.00 2011-03-27 16:50:58.016 086 13192.80 428.41 56806.34 88888.00 2011-03-27 16:50:59.016 086 13193.19 428.91 56805.24 88888.00 2011-03-27 16:51:00.016 086 13193.32 428.29 56805.37 88888.00 2011-03-27 16:51:01.016 086 13192.80 428.78 56805.24 88888.00 2011-03-27 16:51:02.016 086 13192.67 427.91 56805.98 88888.00 2011-03-27 16:51:03.016 086 13193.06 427.67 56805.00 88888.00 2011-03-27 16:51:04.016 086 13192.15 427.91 56805.12 88888.00 2011-03-27 16:51:05.016 086 13193.06 428.41 56805.98 88888.00 2011-03-27 16:51:06.016 086 13192.54 427.30 56805.12 88888.00 2011-03-27 16:51:07.016 086 13193.19 427.30 56805.37 88888.00 2011-03-27 16:51:08.016 086 13192.93 428.41 56805.61 88888.00 2011-03-27 16:51:09.016 086 13192.67 427.67 56805.24 88888.00 2011-03-27 16:51:10.016 086 13192.67 427.79 56805.37 88888.00 2011-03-27 16:51:11.016 086 13192.80 427.79 56805.24 88888.00 2011-03-27 16:51:12.016 086 13193.58 428.04 56805.12 88888.00 2011-03-27 16:51:13.016 086 13192.41 428.41 56805.49 88888.00 2011-03-27 16:51:14.016 086 13192.80 427.91 56805.00 88888.00 2011-03-27 16:51:15.016 086 13193.06 427.91 56805.73 88888.00 2011-03-27 16:51:16.016 086 13192.67 428.53 56805.73 88888.00 2011-03-27 16:51:17.016 086 13193.45 428.41 56805.86 88888.00 2011-03-27 16:51:18.016 086 13193.32 428.41 56805.24 88888.00 2011-03-27 16:51:19.016 086 13192.67 427.91 56805.00 88888.00 2011-03-27 16:51:20.016 086 13193.19 429.15 56805.37 88888.00 2011-03-27 16:51:21.016 086 13193.58 428.91 56805.49 88888.00 2011-03-27 16:51:22.016 086 13192.93 428.91 56805.12 88888.00 2011-03-27 16:51:23.016 086 13193.19 428.66 56805.37 88888.00 2011-03-27 16:51:24.016 086 13192.67 429.03 56805.37 88888.00 2011-03-27 16:51:25.016 086 13193.32 428.78 56805.61 88888.00 2011-03-27 16:51:26.016 086 13193.45 428.66 56805.86 88888.00 2011-03-27 16:51:27.016 086 13193.06 428.91 56806.10 88888.00 2011-03-27 16:51:28.016 086 13192.41 428.78 56805.86 88888.00 2011-03-27 16:51:29.016 086 13192.93 428.41 56804.63 88888.00 2011-03-27 16:51:30.016 086 13192.93 428.78 56805.12 88888.00 2011-03-27 16:51:31.016 086 13192.54 428.53 56806.10 88888.00 2011-03-27 16:51:32.016 086 13193.06 428.53 56805.86 88888.00 2011-03-27 16:51:33.016 086 13192.54 428.91 56805.61 88888.00 2011-03-27 16:51:34.016 086 13192.41 428.66 56805.98 88888.00 2011-03-27 16:51:35.016 086 13192.80 428.78 56805.12 88888.00 2011-03-27 16:51:36.016 086 13192.93 428.91 56806.10 88888.00 2011-03-27 16:51:37.016 086 13192.93 428.91 56805.61 88888.00 2011-03-27 16:51:38.016 086 13192.41 428.66 56805.24 88888.00 2011-03-27 16:51:39.016 086 13192.93 428.66 56806.22 88888.00 2011-03-27 16:51:40.016 086 13192.93 428.53 56805.37 88888.00 2011-03-27 16:51:41.016 086 13192.41 428.29 56805.12 88888.00 2011-03-27 16:51:42.016 086 13193.06 428.53 56804.75 88888.00 2011-03-27 16:51:43.016 086 13193.06 428.66 56805.86 88888.00 2011-03-27 16:51:44.016 086 13191.89 428.53 56805.98 88888.00 2011-03-27 16:51:45.016 086 13192.54 428.04 56805.61 88888.00 2011-03-27 16:51:46.016 086 13192.28 427.42 56805.49 88888.00 2011-03-27 16:51:47.016 086 13192.67 427.91 56805.61 88888.00 2011-03-27 16:51:48.016 086 13192.80 428.04 56805.61 88888.00 2011-03-27 16:51:49.016 086 13192.93 428.04 56806.34 88888.00 2011-03-27 16:51:50.016 086 13192.15 428.41 56805.24 88888.00 2011-03-27 16:51:51.016 086 13191.89 428.16 56806.22 88888.00 2011-03-27 16:51:52.016 086 13192.80 428.41 56805.98 88888.00 2011-03-27 16:51:53.016 086 13193.06 428.04 56806.83 88888.00 2011-03-27 16:51:54.016 086 13192.41 428.16 56805.37 88888.00 2011-03-27 16:51:55.016 086 13192.41 427.91 56805.61 88888.00 2011-03-27 16:51:56.016 086 13192.41 428.16 56805.24 88888.00 2011-03-27 16:51:57.016 086 13193.06 427.79 56805.37 88888.00 2011-03-27 16:51:58.016 086 13192.54 428.04 56805.49 88888.00 2011-03-27 16:51:59.016 086 13192.41 428.16 56805.98 88888.00 2011-03-27 16:52:00.016 086 13193.32 428.29 56805.73 88888.00 2011-03-27 16:52:01.016 086 13192.02 428.78 56805.73 88888.00 2011-03-27 16:52:02.016 086 13192.80 427.54 56805.24 88888.00 2011-03-27 16:52:03.016 086 13192.41 428.04 56805.98 88888.00 2011-03-27 16:52:04.016 086 13192.67 428.41 56805.49 88888.00 2011-03-27 16:52:05.016 086 13192.41 428.29 56805.37 88888.00 2011-03-27 16:52:06.016 086 13192.15 428.29 56804.88 88888.00 2011-03-27 16:52:07.016 086 13192.67 428.29 56806.10 88888.00 2011-03-27 16:52:08.016 086 13192.02 428.41 56805.61 88888.00 2011-03-27 16:52:09.016 086 13192.41 428.66 56805.98 88888.00 2011-03-27 16:52:10.016 086 13192.54 429.15 56805.86 88888.00 2011-03-27 16:52:11.016 086 13192.41 429.40 56805.24 88888.00 2011-03-27 16:52:12.016 086 13192.02 429.03 56805.98 88888.00 2011-03-27 16:52:13.016 086 13192.41 429.15 56805.98 88888.00 2011-03-27 16:52:14.016 086 13192.15 429.15 56805.73 88888.00 2011-03-27 16:52:15.016 086 13191.63 429.65 56805.37 88888.00 2011-03-27 16:52:16.016 086 13191.89 429.40 56805.98 88888.00 2011-03-27 16:52:17.016 086 13192.54 430.02 56805.49 88888.00 2011-03-27 16:52:18.016 086 13192.15 429.40 56805.73 88888.00 2011-03-27 16:52:19.016 086 13192.54 429.90 56805.61 88888.00 2011-03-27 16:52:20.016 086 13192.54 429.90 56805.24 88888.00 2011-03-27 16:52:21.016 086 13191.89 429.77 56805.12 88888.00 2011-03-27 16:52:22.016 086 13191.89 429.65 56805.37 88888.00 2011-03-27 16:52:23.016 086 13192.80 430.14 56805.37 88888.00 2011-03-27 16:52:24.016 086 13192.41 429.77 56805.37 88888.00 2011-03-27 16:52:25.016 086 13192.93 430.02 56806.10 88888.00 2011-03-27 16:52:26.016 086 13192.41 429.77 56805.61 88888.00 2011-03-27 16:52:27.016 086 13192.41 429.77 56805.12 88888.00 2011-03-27 16:52:28.016 086 13192.15 430.39 56805.86 88888.00 2011-03-27 16:52:29.016 086 13191.63 429.77 56805.49 88888.00 2011-03-27 16:52:30.016 086 13192.15 429.65 56805.49 88888.00 2011-03-27 16:52:31.016 086 13191.89 430.02 56805.98 88888.00 2011-03-27 16:52:32.016 086 13191.89 430.02 56805.86 88888.00 2011-03-27 16:52:33.016 086 13192.15 429.65 56805.00 88888.00 2011-03-27 16:52:34.015 086 13192.28 429.90 56805.49 88888.00 2011-03-27 16:52:35.015 086 13191.63 429.90 56805.61 88888.00 2011-03-27 16:52:36.015 086 13191.76 429.28 56805.37 88888.00 2011-03-27 16:52:37.015 086 13191.89 429.28 56805.73 88888.00 2011-03-27 16:52:38.015 086 13192.02 429.40 56805.61 88888.00 2011-03-27 16:52:39.015 086 13191.76 430.02 56806.22 88888.00 2011-03-27 16:52:40.015 086 13192.28 430.02 56804.88 88888.00 2011-03-27 16:52:41.015 086 13192.15 430.14 56805.86 88888.00 2011-03-27 16:52:42.015 086 13191.89 430.14 56805.73 88888.00 2011-03-27 16:52:43.015 086 13191.76 430.52 56805.49 88888.00 2011-03-27 16:52:44.015 086 13192.28 429.77 56805.24 88888.00 2011-03-27 16:52:45.015 086 13191.63 429.65 56805.49 88888.00 2011-03-27 16:52:46.015 086 13192.15 430.02 56805.24 88888.00 2011-03-27 16:52:47.015 086 13191.76 430.39 56805.61 88888.00 2011-03-27 16:52:48.015 086 13192.02 430.27 56805.49 88888.00 2011-03-27 16:52:49.015 086 13191.37 430.39 56805.73 88888.00 2011-03-27 16:52:50.015 086 13191.50 430.27 56805.61 88888.00 2011-03-27 16:52:51.015 086 13191.50 429.40 56805.00 88888.00 2011-03-27 16:52:52.015 086 13191.76 430.39 56805.12 88888.00 2011-03-27 16:52:53.015 086 13191.50 431.01 56805.12 88888.00 2011-03-27 16:52:54.015 086 13191.24 430.64 56805.49 88888.00 2011-03-27 16:52:55.015 086 13191.89 430.52 56805.86 88888.00 2011-03-27 16:52:56.015 086 13190.98 430.64 56805.12 88888.00 2011-03-27 16:52:57.015 086 13191.63 429.65 56805.73 88888.00 2011-03-27 16:52:58.015 086 13191.50 430.02 56805.24 88888.00 2011-03-27 16:52:59.015 086 13191.89 430.02 56805.24 88888.00 2011-03-27 16:53:00.015 086 13191.11 430.27 56805.98 88888.00 2011-03-27 16:53:01.015 086 13191.63 430.52 56805.49 88888.00 2011-03-27 16:53:02.015 086 13192.15 430.27 56805.86 88888.00 2011-03-27 16:53:03.015 086 13190.59 429.52 56805.98 88888.00 2011-03-27 16:53:04.015 086 13191.24 430.39 56805.24 88888.00 2011-03-27 16:53:05.015 086 13191.76 430.02 56804.75 88888.00 2011-03-27 16:53:06.015 086 13191.50 430.89 56804.88 88888.00 2011-03-27 16:53:07.015 086 13192.28 430.27 56805.49 88888.00 2011-03-27 16:53:08.015 086 13192.28 430.39 56805.12 88888.00 2011-03-27 16:53:09.015 086 13191.63 430.64 56805.37 88888.00 2011-03-27 16:53:10.015 086 13191.50 430.89 56805.61 88888.00 2011-03-27 16:53:11.015 086 13191.63 430.52 56805.37 88888.00 2011-03-27 16:53:12.015 086 13191.50 431.01 56805.24 88888.00 2011-03-27 16:53:13.015 086 13191.11 430.39 56805.00 88888.00 2011-03-27 16:53:14.015 086 13191.89 430.27 56805.37 88888.00 2011-03-27 16:53:15.015 086 13191.11 430.64 56805.00 88888.00 2011-03-27 16:53:16.015 086 13191.11 430.76 56805.12 88888.00 2011-03-27 16:53:17.015 086 13191.63 429.77 56805.49 88888.00 2011-03-27 16:53:18.015 086 13192.02 430.64 56805.12 88888.00 2011-03-27 16:53:19.015 086 13191.50 430.27 56804.88 88888.00 2011-03-27 16:53:20.015 086 13190.72 430.76 56805.73 88888.00 2011-03-27 16:53:21.015 086 13191.76 431.51 56805.12 88888.00 2011-03-27 16:53:22.015 086 13190.85 430.52 56805.73 88888.00 2011-03-27 16:53:23.015 086 13191.50 430.27 56805.49 88888.00 2011-03-27 16:53:24.015 086 13191.63 431.26 56805.86 88888.00 2011-03-27 16:53:25.015 086 13191.24 431.01 56805.98 88888.00 2011-03-27 16:53:26.015 086 13191.37 431.01 56805.98 88888.00 2011-03-27 16:53:27.015 086 13191.37 430.76 56805.73 88888.00 2011-03-27 16:53:28.015 086 13190.33 430.14 56805.24 88888.00 2011-03-27 16:53:29.015 086 13191.11 431.01 56805.49 88888.00 2011-03-27 16:53:30.015 086 13190.33 430.64 56805.24 88888.00 2011-03-27 16:53:31.015 086 13191.24 430.76 56805.12 88888.00 2011-03-27 16:53:32.015 086 13190.46 430.76 56805.37 88888.00 2011-03-27 16:53:33.015 086 13190.20 430.89 56805.73 88888.00 2011-03-27 16:53:34.015 086 13190.59 431.01 56805.61 88888.00 2011-03-27 16:53:35.015 086 13190.85 431.38 56805.12 88888.00 2011-03-27 16:53:36.015 086 13190.59 431.14 56805.49 88888.00 2011-03-27 16:53:37.015 086 13190.98 430.64 56805.37 88888.00 2011-03-27 16:53:38.015 086 13190.59 431.14 56805.00 88888.00 2011-03-27 16:53:39.015 086 13190.85 430.76 56805.86 88888.00 2011-03-27 16:53:41.015 086 13191.24 430.52 56805.12 88888.00 2011-03-27 16:53:42.015 086 13190.33 431.63 56804.75 88888.00 2011-03-27 16:53:43.015 086 13190.72 431.14 56805.61 88888.00 2011-03-27 16:53:44.015 086 13189.94 431.14 56805.12 88888.00 2011-03-27 16:53:45.015 086 13191.37 431.38 56805.49 88888.00 2011-03-27 16:53:46.015 086 13190.46 431.63 56805.49 88888.00 2011-03-27 16:53:47.015 086 13190.46 431.26 56805.73 88888.00 2011-03-27 16:53:48.015 086 13190.46 431.51 56804.88 88888.00 2011-03-27 16:53:49.015 086 13190.59 431.63 56805.86 88888.00 2011-03-27 16:53:50.015 086 13190.72 431.75 56805.00 88888.00 2011-03-27 16:53:51.015 086 13190.98 432.25 56805.24 88888.00 2011-03-27 16:53:52.015 086 13190.72 432.25 56806.10 88888.00 2011-03-27 16:53:53.015 086 13189.94 432.00 56805.12 88888.00 2011-03-27 16:53:54.015 086 13190.07 431.75 56805.37 88888.00 2011-03-27 16:53:55.015 086 13190.59 432.50 56805.61 88888.00 2011-03-27 16:53:56.015 086 13190.98 431.38 56806.10 88888.00 2011-03-27 16:53:57.015 086 13190.59 432.00 56804.88 88888.00 2011-03-27 16:53:58.015 086 13190.98 431.01 56804.51 88888.00 2011-03-27 16:53:59.015 086 13190.59 431.75 56805.24 88888.00 2011-03-27 16:54:00.015 086 13190.59 431.75 56804.88 88888.00 2011-03-27 16:54:01.015 086 13190.07 432.00 56804.88 88888.00 2011-03-27 16:54:02.015 086 13190.33 432.00 56805.49 88888.00 2011-03-27 16:54:03.015 086 13190.46 431.88 56805.00 88888.00 2011-03-27 16:54:04.015 086 13189.94 431.51 56805.24 88888.00 2011-03-27 16:54:05.015 086 13190.59 431.63 56805.24 88888.00 2011-03-27 16:54:06.015 086 13189.55 431.75 56805.49 88888.00 2011-03-27 16:54:07.015 086 13190.07 431.38 56805.00 88888.00 2011-03-27 16:54:08.015 086 13190.20 431.38 56805.37 88888.00 2011-03-27 16:54:09.015 086 13190.85 431.88 56805.49 88888.00 2011-03-27 16:54:10.015 086 13189.94 431.88 56805.86 88888.00 2011-03-27 16:54:11.015 086 13190.20 431.14 56805.61 88888.00 2011-03-27 16:54:12.015 086 13190.85 432.37 56805.00 88888.00 2011-03-27 16:54:13.015 086 13189.94 431.75 56805.12 88888.00 2011-03-27 16:54:14.015 086 13190.07 432.00 56804.75 88888.00 2011-03-27 16:54:15.015 086 13189.81 431.88 56804.88 88888.00 2011-03-27 16:54:16.015 086 13189.81 432.25 56805.61 88888.00 2011-03-27 16:54:17.015 086 13190.20 431.75 56805.24 88888.00 2011-03-27 16:54:18.015 086 13189.68 432.00 56805.61 88888.00 2011-03-27 16:54:19.015 086 13190.46 432.00 56804.51 88888.00 2011-03-27 16:54:20.015 086 13189.42 432.25 56805.49 88888.00 2011-03-27 16:54:21.015 086 13189.55 432.50 56805.00 88888.00 2011-03-27 16:54:22.015 086 13190.07 430.89 56804.75 88888.00 2011-03-27 16:54:23.015 086 13189.68 432.25 56805.49 88888.00 2011-03-27 16:54:24.015 086 13189.55 431.26 56805.61 88888.00 2011-03-27 16:54:25.015 086 13189.94 432.00 56805.86 88888.00 2011-03-27 16:54:26.015 086 13190.59 431.75 56805.61 88888.00 2011-03-27 16:54:27.015 086 13190.20 431.51 56804.88 88888.00 2011-03-27 16:54:28.015 086 13189.94 431.14 56805.00 88888.00 2011-03-27 16:54:29.015 086 13190.85 431.63 56805.12 88888.00 2011-03-27 16:54:30.015 086 13189.81 431.51 56804.75 88888.00 2011-03-27 16:54:31.015 086 13190.20 431.63 56804.75 88888.00 2011-03-27 16:54:32.015 086 13189.55 431.01 56805.12 88888.00 2011-03-27 16:54:33.015 086 13189.81 431.14 56804.88 88888.00 2011-03-27 16:54:34.015 086 13190.33 430.89 56805.86 88888.00 2011-03-27 16:54:35.015 086 13189.68 431.63 56804.88 88888.00 2011-03-27 16:54:36.015 086 13190.07 431.88 56805.24 88888.00 2011-03-27 16:54:37.015 086 13189.81 432.00 56805.37 88888.00 2011-03-27 16:54:38.015 086 13190.20 431.63 56806.10 88888.00 2011-03-27 16:54:39.015 086 13190.07 431.26 56804.75 88888.00 2011-03-27 16:54:40.015 086 13190.20 430.89 56805.61 88888.00 2011-03-27 16:54:41.015 086 13190.20 430.89 56805.12 88888.00 2011-03-27 16:54:42.015 086 13190.46 430.76 56805.24 88888.00 2011-03-27 16:54:43.015 086 13190.59 430.64 56804.63 88888.00 2011-03-27 16:54:44.015 086 13190.33 431.88 56805.12 88888.00 2011-03-27 16:54:45.015 086 13189.94 431.38 56804.75 88888.00 2011-03-27 16:54:46.015 086 13189.29 430.64 56804.88 88888.00 2011-03-27 16:54:47.015 086 13189.68 431.14 56804.63 88888.00 2011-03-27 16:54:48.015 086 13190.07 430.52 56805.00 88888.00 2011-03-27 16:54:49.015 086 13189.81 431.26 56804.88 88888.00 2011-03-27 16:54:50.015 086 13189.81 431.38 56804.39 88888.00 2011-03-27 16:54:51.015 086 13190.20 430.52 56805.24 88888.00 2011-03-27 16:54:52.015 086 13190.33 430.76 56805.00 88888.00 2011-03-27 16:54:53.015 086 13189.94 430.89 56804.88 88888.00 2011-03-27 16:54:54.015 086 13189.29 430.14 56805.12 88888.00 2011-03-27 16:54:55.015 086 13190.07 431.14 56804.88 88888.00 2011-03-27 16:54:56.015 086 13190.33 430.76 56805.00 88888.00 2011-03-27 16:54:57.015 086 13190.20 430.64 56805.12 88888.00 2011-03-27 16:54:58.015 086 13190.07 431.14 56804.51 88888.00 2011-03-27 16:54:59.015 086 13190.07 430.39 56804.88 88888.00 2011-03-27 16:55:00.015 086 13190.20 431.38 56804.75 88888.00 2011-03-27 16:55:01.015 086 13190.07 430.76 56804.51 88888.00 2011-03-27 16:55:02.015 086 13190.33 430.39 56805.61 88888.00 2011-03-27 16:55:03.015 086 13189.81 430.89 56805.00 88888.00 2011-03-27 16:55:04.015 086 13190.07 431.01 56805.00 88888.00 2011-03-27 16:55:05.015 086 13189.94 430.64 56804.88 88888.00 2011-03-27 16:55:06.015 086 13191.37 431.14 56804.51 88888.00 2011-03-27 16:55:07.015 086 13189.68 431.26 56804.39 88888.00 2011-03-27 16:55:08.015 086 13190.20 431.63 56804.51 88888.00 2011-03-27 16:55:09.015 086 13190.59 431.51 56804.51 88888.00 2011-03-27 16:55:10.015 086 13190.85 431.14 56805.12 88888.00 2011-03-27 16:55:11.015 086 13190.07 431.26 56804.75 88888.00 2011-03-27 16:55:12.015 086 13190.20 431.63 56804.88 88888.00 2011-03-27 16:55:13.015 086 13190.46 431.63 56805.12 88888.00 2011-03-27 16:55:14.015 086 13190.07 431.63 56805.00 88888.00 2011-03-27 16:55:15.015 086 13189.68 431.51 56804.75 88888.00 2011-03-27 16:55:16.015 086 13190.46 431.38 56804.88 88888.00 2011-03-27 16:55:17.015 086 13190.85 432.00 56805.24 88888.00 2011-03-27 16:55:18.015 086 13190.72 431.14 56804.75 88888.00 2011-03-27 16:55:19.015 086 13190.59 431.51 56804.88 88888.00 2011-03-27 16:55:20.015 086 13191.24 432.00 56804.27 88888.00 2011-03-27 16:55:21.015 086 13190.98 431.88 56805.61 88888.00 2011-03-27 16:55:22.015 086 13190.85 432.62 56804.75 88888.00 2011-03-27 16:55:23.015 086 13190.07 431.38 56804.75 88888.00 2011-03-27 16:55:24.015 086 13190.46 431.26 56805.12 88888.00 2011-03-27 16:55:25.015 086 13190.07 431.75 56805.12 88888.00 2011-03-27 16:55:26.015 086 13190.85 431.88 56805.37 88888.00 2011-03-27 16:55:27.015 086 13190.46 431.75 56805.24 88888.00 2011-03-27 16:55:28.015 086 13190.85 431.14 56804.63 88888.00 2011-03-27 16:55:29.015 086 13190.59 431.51 56804.39 88888.00 2011-03-27 16:55:30.015 086 13191.89 430.64 56804.88 88888.00 2011-03-27 16:55:31.015 086 13191.24 430.52 56805.12 88888.00 2011-03-27 16:55:32.015 086 13191.37 430.39 56804.39 88888.00 2011-03-27 16:55:33.015 086 13190.59 430.64 56805.12 88888.00 2011-03-27 16:55:34.015 086 13191.50 430.89 56804.39 88888.00 2011-03-27 16:55:35.015 086 13190.85 430.27 56804.88 88888.00 2011-03-27 16:55:36.015 086 13191.50 430.39 56804.39 88888.00 2011-03-27 16:55:37.015 086 13191.50 430.02 56804.51 88888.00 2011-03-27 16:55:38.015 086 13190.46 430.14 56804.39 88888.00 2011-03-27 16:55:39.015 086 13191.50 430.39 56804.27 88888.00 2011-03-27 16:55:40.015 086 13191.24 430.02 56804.88 88888.00 2011-03-27 16:55:41.015 086 13191.63 430.64 56805.49 88888.00 2011-03-27 16:55:42.015 086 13191.76 431.14 56804.88 88888.00 2011-03-27 16:55:43.015 086 13192.02 430.64 56804.39 88888.00 2011-03-27 16:55:44.015 086 13191.11 429.90 56804.88 88888.00 2011-03-27 16:55:45.015 086 13191.50 430.02 56804.02 88888.00 2011-03-27 16:55:46.015 086 13191.37 429.52 56804.63 88888.00 2011-03-27 16:55:47.015 086 13192.15 429.90 56805.24 88888.00 2011-03-27 16:55:48.015 086 13192.15 430.14 56804.39 88888.00 2011-03-27 16:55:49.015 086 13191.63 430.02 56804.63 88888.00 2011-03-27 16:55:50.015 086 13191.76 430.64 56804.63 88888.00 2011-03-27 16:55:51.015 086 13191.63 430.76 56805.00 88888.00 2011-03-27 16:55:52.015 086 13191.89 430.39 56804.75 88888.00 2011-03-27 16:55:53.015 086 13191.89 430.76 56804.88 88888.00 2011-03-27 16:55:54.015 086 13192.28 430.52 56804.75 88888.00 2011-03-27 16:55:55.015 086 13191.89 430.76 56805.12 88888.00 2011-03-27 16:55:56.015 086 13192.15 430.39 56804.88 88888.00 2011-03-27 16:55:57.015 086 13192.15 430.76 56805.24 88888.00 2011-03-27 16:55:58.015 086 13192.15 431.38 56805.00 88888.00 2011-03-27 16:55:59.015 086 13191.63 431.75 56805.24 88888.00 2011-03-27 16:56:00.015 086 13191.89 431.38 56804.88 88888.00 2011-03-27 16:56:01.015 086 13192.15 431.26 56804.88 88888.00 2011-03-27 16:56:02.015 086 13192.54 431.14 56805.73 88888.00 2011-03-27 16:56:03.015 086 13192.15 431.75 56805.12 88888.00 2011-03-27 16:56:04.015 086 13192.28 431.51 56805.12 88888.00 2011-03-27 16:56:05.015 086 13192.02 431.88 56805.24 88888.00 2011-03-27 16:56:06.015 086 13192.02 431.51 56804.88 88888.00 2011-03-27 16:56:07.015 086 13192.54 432.00 56805.49 88888.00 2011-03-27 16:56:08.015 086 13192.02 431.63 56805.37 88888.00 2011-03-27 16:56:09.015 086 13192.02 431.38 56805.61 88888.00 2011-03-27 16:56:10.015 086 13192.41 431.01 56805.86 88888.00 2011-03-27 16:56:11.015 086 13192.15 431.38 56805.37 88888.00 2011-03-27 16:56:12.015 086 13192.15 430.89 56805.98 88888.00 2011-03-27 16:56:13.015 086 13192.28 431.75 56805.24 88888.00 2011-03-27 16:56:14.015 086 13191.76 430.64 56805.73 88888.00 2011-03-27 16:56:15.015 086 13192.80 430.76 56805.49 88888.00 2011-03-27 16:56:16.015 086 13192.80 430.64 56805.00 88888.00 2011-03-27 16:56:17.015 086 13192.28 430.76 56805.49 88888.00 2011-03-27 16:56:18.015 086 13192.28 431.38 56805.37 88888.00 2011-03-27 16:56:19.015 086 13191.76 430.39 56805.49 88888.00 2011-03-27 16:56:20.015 086 13192.02 430.02 56805.00 88888.00 2011-03-27 16:56:21.015 086 13192.15 430.14 56805.61 88888.00 2011-03-27 16:56:22.015 086 13191.76 429.90 56805.12 88888.00 2011-03-27 16:56:23.015 086 13192.80 430.64 56805.49 88888.00 2011-03-27 16:56:24.015 086 13192.41 430.52 56804.88 88888.00 2011-03-27 16:56:25.015 086 13192.80 430.02 56805.12 88888.00 2011-03-27 16:56:26.015 086 13192.41 430.39 56805.49 88888.00 2011-03-27 16:56:27.015 086 13192.67 430.02 56805.73 88888.00 2011-03-27 16:56:28.015 086 13192.54 429.77 56805.86 88888.00 2011-03-27 16:56:29.015 086 13192.54 429.90 56805.12 88888.00 2011-03-27 16:56:30.015 086 13192.67 430.02 56805.24 88888.00 2011-03-27 16:56:31.015 086 13193.84 430.27 56805.24 88888.00 2011-03-27 16:56:32.015 086 13193.19 429.40 56805.49 88888.00 2011-03-27 16:56:33.015 086 13193.19 429.77 56804.75 88888.00 2011-03-27 16:56:34.015 086 13193.71 429.52 56805.37 88888.00 2011-03-27 16:56:35.015 086 13193.19 429.28 56805.49 88888.00 2011-03-27 16:56:36.015 086 13192.67 430.14 56805.86 88888.00 2011-03-27 16:56:37.015 086 13193.06 429.65 56805.61 88888.00 2011-03-27 16:56:38.015 086 13192.80 430.02 56806.22 88888.00 2011-03-27 16:56:39.015 086 13193.58 430.02 56805.49 88888.00 2011-03-27 16:56:40.015 086 13192.54 430.27 56805.61 88888.00 2011-03-27 16:56:41.015 086 13193.45 430.52 56806.34 88888.00 2011-03-27 16:56:42.015 086 13193.58 430.64 56805.73 88888.00 2011-03-27 16:56:43.015 086 13193.19 430.76 56805.49 88888.00 2011-03-27 16:56:44.015 086 13193.19 430.02 56805.00 88888.00 2011-03-27 16:56:45.015 086 13193.06 430.14 56805.37 88888.00 2011-03-27 16:56:46.015 086 13191.76 431.01 56805.98 88888.00 2011-03-27 16:56:47.015 086 13193.06 430.64 56805.37 88888.00 2011-03-27 16:56:48.015 086 13193.19 430.89 56805.73 88888.00 2011-03-27 16:56:49.015 086 13193.71 431.14 56804.88 88888.00 2011-03-27 16:56:50.015 086 13193.19 430.64 56805.98 88888.00 2011-03-27 16:56:51.015 086 13193.19 431.14 56805.49 88888.00 2011-03-27 16:56:52.015 086 13193.19 430.64 56805.98 88888.00 2011-03-27 16:56:53.015 086 13192.93 430.39 56805.73 88888.00 2011-03-27 16:56:54.015 086 13192.67 430.39 56806.10 88888.00 2011-03-27 16:56:55.015 086 13192.67 430.89 56805.37 88888.00 2011-03-27 16:56:56.015 086 13192.41 431.51 56805.73 88888.00 2011-03-27 16:56:57.015 086 13192.93 431.51 56805.24 88888.00 2011-03-27 16:56:58.015 086 13192.93 430.64 56805.86 88888.00 2011-03-27 16:56:59.015 086 13192.80 431.14 56805.73 88888.00 2011-03-27 16:57:00.015 086 13192.28 431.14 56805.86 88888.00 2011-03-27 16:57:01.015 086 13191.89 431.26 56805.37 88888.00 2011-03-27 16:57:02.015 086 13192.41 431.14 56806.83 88888.00 2011-03-27 16:57:03.015 086 13192.93 431.14 56805.73 88888.00 2011-03-27 16:57:04.015 086 13191.89 431.63 56805.73 88888.00 2011-03-27 16:57:05.015 086 13192.54 430.89 56805.61 88888.00 2011-03-27 16:57:06.015 086 13192.28 430.76 56805.73 88888.00 2011-03-27 16:57:07.015 086 13192.28 430.89 56805.98 88888.00 2011-03-27 16:57:08.015 086 13192.80 429.90 56805.86 88888.00 2011-03-27 16:57:09.015 086 13192.41 430.76 56805.73 88888.00 2011-03-27 16:57:10.015 086 13192.41 430.76 56805.61 88888.00 2011-03-27 16:57:11.015 086 13192.41 430.52 56805.73 88888.00 2011-03-27 16:57:12.015 086 13192.02 429.90 56805.24 88888.00 2011-03-27 16:57:13.015 086 13192.41 430.27 56805.98 88888.00 2011-03-27 16:57:14.015 086 13192.67 430.52 56805.86 88888.00 2011-03-27 16:57:15.015 086 13192.80 429.90 56806.10 88888.00 2011-03-27 16:57:16.015 086 13191.89 430.02 56805.86 88888.00 2011-03-27 16:57:17.015 086 13192.67 429.90 56805.12 88888.00 2011-03-27 16:57:18.015 086 13192.15 430.27 56805.61 88888.00 2011-03-27 16:57:19.015 086 13192.67 429.90 56805.61 88888.00 2011-03-27 16:57:20.015 086 13191.89 429.77 56805.49 88888.00 2011-03-27 16:57:21.015 086 13192.15 430.02 56806.10 88888.00 2011-03-27 16:57:22.015 086 13192.02 430.14 56805.86 88888.00 2011-03-27 16:57:23.015 086 13192.67 430.14 56805.73 88888.00 2011-03-27 16:57:24.015 086 13192.93 430.76 56805.61 88888.00 2011-03-27 16:57:25.015 086 13192.54 429.77 56805.86 88888.00 2011-03-27 16:57:26.015 086 13192.80 429.65 56805.00 88888.00 2011-03-27 16:57:27.015 086 13192.15 429.03 56805.73 88888.00 2011-03-27 16:57:28.015 086 13192.80 429.65 56805.73 88888.00 2011-03-27 16:57:29.015 086 13193.06 429.52 56805.37 88888.00 2011-03-27 16:57:30.015 086 13192.54 429.65 56805.98 88888.00 2011-03-27 16:57:31.015 086 13193.45 429.28 56805.98 88888.00 2011-03-27 16:57:32.015 086 13192.54 429.40 56806.46 88888.00 2011-03-27 16:57:33.015 086 13192.54 429.65 56805.49 88888.00 2011-03-27 16:57:34.015 086 13192.41 429.28 56805.86 88888.00 2011-03-27 16:57:35.015 086 13192.28 429.77 56805.00 88888.00 2011-03-27 16:57:36.015 086 13192.67 429.15 56805.61 88888.00 2011-03-27 16:57:37.015 086 13192.80 429.40 56805.73 88888.00 2011-03-27 16:57:38.015 086 13192.28 429.90 56805.61 88888.00 2011-03-27 16:57:39.015 086 13192.28 429.52 56805.86 88888.00 2011-03-27 16:57:40.015 086 13192.41 429.28 56805.61 88888.00 2011-03-27 16:57:41.015 086 13192.41 429.52 56805.12 88888.00 2011-03-27 16:57:42.015 086 13192.67 429.15 56805.12 88888.00 2011-03-27 16:57:43.015 086 13191.63 429.77 56805.86 88888.00 2011-03-27 16:57:44.015 086 13192.41 429.52 56805.61 88888.00 2011-03-27 16:57:45.015 086 13192.41 429.90 56805.61 88888.00 2011-03-27 16:57:46.015 086 13192.02 430.14 56805.61 88888.00 2011-03-27 16:57:47.015 086 13191.89 430.14 56806.10 88888.00 2011-03-27 16:57:48.015 086 13191.89 429.40 56805.61 88888.00 2011-03-27 16:57:49.015 086 13191.76 429.40 56805.86 88888.00 2011-03-27 16:57:50.015 086 13191.89 429.77 56805.24 88888.00 2011-03-27 16:57:51.015 086 13192.41 429.90 56805.73 88888.00 2011-03-27 16:57:52.015 086 13191.89 429.77 56805.49 88888.00 2011-03-27 16:57:53.015 086 13191.24 429.77 56805.98 88888.00 2011-03-27 16:57:54.015 086 13191.50 429.52 56805.37 88888.00 2011-03-27 16:57:55.015 086 13191.76 429.52 56805.37 88888.00 2011-03-27 16:57:56.015 086 13191.24 430.14 56805.98 88888.00 2011-03-27 16:57:57.015 086 13191.76 429.65 56805.86 88888.00 2011-03-27 16:57:58.015 086 13191.89 430.14 56806.46 88888.00 2011-03-27 16:57:59.015 086 13191.63 430.39 56805.73 88888.00 2011-03-27 16:58:00.015 086 13191.76 430.52 56805.61 88888.00 2011-03-27 16:58:01.015 086 13191.11 429.77 56805.73 88888.00 2011-03-27 16:58:02.015 086 13191.63 430.14 56806.46 88888.00 2011-03-27 16:58:03.015 086 13191.11 429.77 56805.73 88888.00 2011-03-27 16:58:04.015 086 13191.24 429.52 56805.49 88888.00 2011-03-27 16:58:05.015 086 13191.37 430.39 56805.37 88888.00 2011-03-27 16:58:06.015 086 13191.50 429.90 56805.49 88888.00 2011-03-27 16:58:07.015 086 13191.50 430.39 56805.86 88888.00 2011-03-27 16:58:08.015 086 13191.24 430.27 56806.10 88888.00 2011-03-27 16:58:09.015 086 13190.59 430.27 56805.86 88888.00 2011-03-27 16:58:10.015 086 13190.85 429.52 56805.24 88888.00 2011-03-27 16:58:11.015 086 13191.76 430.02 56805.49 88888.00 2011-03-27 16:58:12.015 086 13190.98 430.52 56805.12 88888.00 2011-03-27 16:58:13.015 086 13191.37 430.39 56806.10 88888.00 2011-03-27 16:58:14.015 086 13191.37 429.65 56805.61 88888.00 2011-03-27 16:58:15.015 086 13191.76 429.40 56805.98 88888.00 2011-03-27 16:58:16.015 086 13190.33 429.40 56805.49 88888.00 2011-03-27 16:58:17.015 086 13190.98 429.03 56805.12 88888.00 2011-03-27 16:58:18.015 086 13190.98 429.52 56805.73 88888.00 2011-03-27 16:58:19.015 086 13190.98 429.40 56805.61 88888.00 2011-03-27 16:58:20.015 086 13190.85 429.15 56805.24 88888.00 2011-03-27 16:58:21.015 086 13190.98 429.77 56805.61 88888.00 2011-03-27 16:58:22.015 086 13191.76 429.40 56805.98 88888.00 2011-03-27 16:58:23.015 086 13191.11 429.03 56805.61 88888.00 2011-03-27 16:58:24.015 086 13190.85 428.41 56805.12 88888.00 2011-03-27 16:58:25.015 086 13191.24 428.29 56805.49 88888.00 2011-03-27 16:58:26.015 086 13191.50 428.66 56805.49 88888.00 2011-03-27 16:58:27.015 086 13191.76 428.29 56805.00 88888.00 2011-03-27 16:58:28.015 086 13190.98 428.29 56805.49 88888.00 2011-03-27 16:58:29.015 086 13191.37 428.53 56805.00 88888.00 2011-03-27 16:58:30.015 086 13190.85 428.91 56805.49 88888.00 2011-03-27 16:58:31.015 086 13191.24 428.04 56805.12 88888.00 2011-03-27 16:58:32.015 086 13190.59 428.41 56805.24 88888.00 2011-03-27 16:58:33.015 086 13190.59 428.53 56805.49 88888.00 2011-03-27 16:58:34.015 086 13190.85 427.79 56805.61 88888.00 2011-03-27 16:58:35.015 086 13190.72 428.41 56805.37 88888.00 2011-03-27 16:58:36.015 086 13190.59 428.53 56804.63 88888.00 2011-03-27 16:58:37.015 086 13190.59 428.41 56805.00 88888.00 2011-03-27 16:58:38.015 086 13190.20 428.91 56805.12 88888.00 2011-03-27 16:58:39.015 086 13190.33 428.53 56805.24 88888.00 2011-03-27 16:58:40.015 086 13190.59 428.78 56805.24 88888.00 2011-03-27 16:58:41.015 086 13190.46 429.28 56805.49 88888.00 2011-03-27 16:58:42.015 086 13190.07 428.41 56805.86 88888.00 2011-03-27 16:58:43.015 086 13191.24 428.41 56806.10 88888.00 2011-03-27 16:58:44.015 086 13190.98 428.78 56805.24 88888.00 2011-03-27 16:58:45.015 086 13190.85 428.66 56805.37 88888.00 2011-03-27 16:58:46.015 086 13190.46 428.66 56805.98 88888.00 2011-03-27 16:58:47.015 086 13190.72 428.66 56805.98 88888.00 2011-03-27 16:58:48.015 086 13191.24 429.40 56805.73 88888.00 2011-03-27 16:58:49.015 086 13190.33 428.78 56805.00 88888.00 2011-03-27 16:58:50.015 086 13190.59 428.91 56806.10 88888.00 2011-03-27 16:58:51.015 086 13190.07 429.03 56805.86 88888.00 2011-03-27 16:58:52.015 086 13190.59 428.41 56805.73 88888.00 2011-03-27 16:58:53.015 086 13190.46 428.78 56805.37 88888.00 2011-03-27 16:58:54.015 086 13190.07 428.16 56805.49 88888.00 2011-03-27 16:58:55.015 086 13190.33 428.53 56805.98 88888.00 2011-03-27 16:58:56.015 086 13190.46 428.91 56805.37 88888.00 2011-03-27 16:58:57.015 086 13190.07 428.66 56805.49 88888.00 2011-03-27 16:58:58.015 086 13190.33 429.15 56805.49 88888.00 2011-03-27 16:58:59.015 086 13190.98 429.03 56805.61 88888.00 2011-03-27 16:59:00.015 086 13190.98 428.29 56805.86 88888.00 2011-03-27 16:59:01.015 086 13190.59 428.78 56805.86 88888.00 2011-03-27 16:59:02.015 086 13190.85 428.78 56805.12 88888.00 2011-03-27 16:59:03.015 086 13190.59 429.15 56805.24 88888.00 2011-03-27 16:59:04.015 086 13190.46 428.66 56804.75 88888.00 2011-03-27 16:59:05.015 086 13190.33 429.03 56805.73 88888.00 2011-03-27 16:59:06.015 086 13190.46 428.29 56805.24 88888.00 2011-03-27 16:59:07.015 086 13190.72 428.78 56804.51 88888.00 2011-03-27 16:59:08.015 086 13190.46 429.28 56804.88 88888.00 2011-03-27 16:59:09.015 086 13190.98 428.04 56804.63 88888.00 2011-03-27 16:59:10.015 086 13190.72 428.53 56805.73 88888.00 2011-03-27 16:59:11.015 086 13190.98 428.66 56805.61 88888.00 2011-03-27 16:59:12.015 086 13190.98 428.41 56805.24 88888.00 2011-03-27 16:59:13.015 086 13190.07 428.29 56805.24 88888.00 2011-03-27 16:59:14.015 086 13191.37 428.78 56805.37 88888.00 2011-03-27 16:59:15.015 086 13191.37 428.16 56805.37 88888.00 2011-03-27 16:59:16.015 086 13191.24 428.53 56805.61 88888.00 2011-03-27 16:59:17.015 086 13191.11 428.66 56805.24 88888.00 2011-03-27 16:59:18.015 086 13191.24 428.53 56805.49 88888.00 2011-03-27 16:59:19.015 086 13190.72 428.53 56805.61 88888.00 2011-03-27 16:59:20.015 086 13190.98 429.03 56805.49 88888.00 2011-03-27 16:59:21.015 086 13190.85 428.66 56805.24 88888.00 2011-03-27 16:59:22.015 086 13191.89 429.15 56805.37 88888.00 2011-03-27 16:59:23.015 086 13191.11 428.91 56804.88 88888.00 2011-03-27 16:59:24.015 086 13191.37 429.03 56805.49 88888.00 2011-03-27 16:59:25.015 086 13190.33 428.29 56805.61 88888.00 2011-03-27 16:59:26.015 086 13190.59 428.66 56805.24 88888.00 2011-03-27 16:59:27.015 086 13190.98 428.66 56805.49 88888.00 2011-03-27 16:59:28.015 086 13191.24 428.66 56805.49 88888.00 2011-03-27 16:59:29.015 086 13191.37 428.66 56806.46 88888.00 2011-03-27 16:59:30.015 086 13191.37 428.16 56805.61 88888.00 2011-03-27 16:59:31.015 086 13190.85 428.78 56805.98 88888.00 2011-03-27 16:59:32.015 086 13190.72 429.15 56806.34 88888.00 2011-03-27 16:59:33.015 086 13190.85 428.78 56805.61 88888.00 2011-03-27 16:59:34.015 086 13190.59 428.66 56805.00 88888.00 2011-03-27 16:59:35.015 086 13190.46 428.41 56805.98 88888.00 2011-03-27 16:59:36.015 086 13189.94 428.41 56805.49 88888.00 2011-03-27 16:59:37.015 086 13190.59 428.16 56805.12 88888.00 2011-03-27 16:59:38.015 086 13190.20 429.03 56804.88 88888.00 2011-03-27 16:59:39.015 086 13189.55 428.16 56805.73 88888.00 2011-03-27 16:59:41.015 086 13189.42 428.41 56805.86 88888.00 2011-03-27 16:59:42.015 086 13189.42 427.42 56805.37 88888.00 2011-03-27 16:59:43.015 086 13189.81 428.29 56805.98 88888.00 2011-03-27 16:59:44.015 086 13190.20 428.29 56805.12 88888.00 2011-03-27 16:59:45.015 086 13189.94 427.67 56804.88 88888.00 2011-03-27 16:59:46.015 086 13189.29 428.04 56805.61 88888.00 2011-03-27 16:59:47.015 086 13190.07 428.04 56805.12 88888.00 2011-03-27 16:59:48.015 086 13189.68 428.29 56804.63 88888.00 2011-03-27 16:59:49.015 086 13189.68 428.53 56805.24 88888.00 2011-03-27 16:59:50.015 086 13189.03 428.16 56805.37 88888.00 2011-03-27 16:59:51.015 086 13190.20 427.91 56805.61 88888.00 2011-03-27 16:59:52.015 086 13189.68 428.16 56805.24 88888.00 2011-03-27 16:59:53.015 086 13190.46 427.67 56805.12 88888.00 2011-03-27 16:59:54.015 086 13189.94 427.91 56805.00 88888.00 2011-03-27 16:59:55.015 086 13189.55 427.91 56805.37 88888.00 2011-03-27 17:00:00.015 086 13190.85 427.79 56804.39 88888.00 2011-03-27 17:00:01.015 086 13190.20 427.67 56804.63 88888.00 2011-03-27 17:00:02.015 086 13189.94 427.79 56805.12 88888.00 2011-03-27 17:00:03.015 086 13190.33 427.67 56805.12 88888.00 2011-03-27 17:00:04.015 086 13190.20 427.30 56804.75 88888.00 2011-03-27 17:00:05.015 086 13190.46 427.42 56805.49 88888.00 2011-03-27 17:00:06.015 086 13191.11 428.04 56805.24 88888.00 2011-03-27 17:00:07.015 086 13189.81 427.67 56805.12 88888.00 2011-03-27 17:00:08.015 086 13190.46 427.54 56805.00 88888.00 2011-03-27 17:00:09.015 086 13190.07 427.67 56805.73 88888.00 2011-03-27 17:00:10.015 086 13190.46 427.91 56805.24 88888.00 2011-03-27 17:00:11.015 086 13190.59 428.53 56805.37 88888.00 2011-03-27 17:00:12.015 086 13190.59 427.67 56804.88 88888.00 2011-03-27 17:00:13.015 086 13190.85 427.91 56805.24 88888.00 2011-03-27 17:00:14.015 086 13190.59 427.67 56805.73 88888.00 2011-03-27 17:00:15.015 086 13190.20 427.91 56805.49 88888.00 2011-03-27 17:00:16.015 086 13190.33 428.53 56805.61 88888.00 2011-03-27 17:00:17.015 086 13190.85 428.04 56805.12 88888.00 2011-03-27 17:00:18.015 086 13190.07 428.04 56805.24 88888.00 2011-03-27 17:00:19.015 086 13190.72 428.16 56805.86 88888.00 2011-03-27 17:00:20.015 086 13190.59 428.41 56805.37 88888.00 2011-03-27 17:00:21.015 086 13190.85 428.04 56805.24 88888.00 2011-03-27 17:00:22.015 086 13190.07 428.29 56805.37 88888.00 2011-03-27 17:00:23.015 086 13190.46 428.16 56805.24 88888.00 2011-03-27 17:00:24.015 086 13190.46 428.29 56805.49 88888.00 2011-03-27 17:00:25.015 086 13189.68 428.29 56805.49 88888.00 2011-03-27 17:00:26.015 086 13190.59 428.41 56805.61 88888.00 2011-03-27 17:00:27.015 086 13189.42 427.91 56805.00 88888.00 2011-03-27 17:00:28.015 086 13189.81 427.42 56805.12 88888.00 2011-03-27 17:00:29.015 086 13189.55 428.04 56805.86 88888.00 2011-03-27 17:00:30.015 086 13189.68 428.29 56805.24 88888.00 2011-03-27 17:00:31.015 086 13190.20 427.67 56805.00 88888.00 2011-03-27 17:00:32.015 086 13189.81 427.54 56805.24 88888.00 2011-03-27 17:00:33.015 086 13189.94 428.04 56804.88 88888.00 2011-03-27 17:00:34.015 086 13189.68 428.29 56805.24 88888.00 2011-03-27 17:00:35.015 086 13190.33 427.67 56805.24 88888.00 2011-03-27 17:00:36.015 086 13190.07 427.79 56804.75 88888.00 2011-03-27 17:00:37.015 086 13189.94 427.79 56805.37 88888.00 2011-03-27 17:00:38.015 086 13189.29 427.30 56805.00 88888.00 2011-03-27 17:00:39.015 086 13189.94 427.17 56805.37 88888.00 2011-03-27 17:00:40.015 086 13190.20 427.91 56805.49 88888.00 2011-03-27 17:00:41.015 086 13190.72 427.67 56805.00 88888.00 2011-03-27 17:00:42.015 086 13189.29 427.30 56805.73 88888.00 2011-03-27 17:00:43.015 086 13189.94 427.30 56804.51 88888.00 2011-03-27 17:00:44.015 086 13189.81 427.30 56805.37 88888.00 2011-03-27 17:00:45.015 086 13190.33 427.05 56804.88 88888.00 2011-03-27 17:00:46.015 086 13189.68 426.92 56805.12 88888.00 2011-03-27 17:00:47.015 086 13190.20 426.68 56805.00 88888.00 2011-03-27 17:00:48.015 086 13190.07 427.17 56805.24 88888.00 2011-03-27 17:00:49.015 086 13190.20 426.80 56804.75 88888.00 2011-03-27 17:00:50.015 086 13189.68 427.05 56805.24 88888.00 2011-03-27 17:00:51.015 086 13190.07 427.05 56804.63 88888.00 2011-03-27 17:00:52.015 086 13190.33 427.05 56805.49 88888.00 2011-03-27 17:00:53.015 086 13190.33 427.05 56805.12 88888.00 2011-03-27 17:00:54.015 086 13190.59 426.68 56804.51 88888.00 2011-03-27 17:00:55.015 086 13190.07 427.42 56805.00 88888.00 2011-03-27 17:00:56.015 086 13190.59 427.79 56805.12 88888.00 2011-03-27 17:00:57.015 086 13190.07 427.67 56805.00 88888.00 2011-03-27 17:00:58.015 086 13190.33 427.05 56805.00 88888.00 2011-03-27 17:00:59.015 086 13190.33 427.30 56804.88 88888.00 2011-03-27 17:01:00.015 086 13190.46 426.80 56805.12 88888.00 2011-03-27 17:01:01.015 086 13190.59 427.67 56805.37 88888.00 2011-03-27 17:01:02.015 086 13190.20 426.80 56805.37 88888.00 2011-03-27 17:01:03.015 086 13190.33 427.79 56805.61 88888.00 2011-03-27 17:01:04.015 086 13190.33 427.17 56805.24 88888.00 2011-03-27 17:01:05.015 086 13190.07 426.80 56804.63 88888.00 2011-03-27 17:01:06.015 086 13190.85 427.17 56804.75 88888.00 2011-03-27 17:01:07.015 086 13190.33 427.67 56805.12 88888.00 2011-03-27 17:01:08.015 086 13190.33 427.91 56805.00 88888.00 2011-03-27 17:01:09.015 086 13190.07 427.05 56804.63 88888.00 2011-03-27 17:01:10.015 086 13190.33 427.05 56804.75 88888.00 2011-03-27 17:01:11.015 086 13190.07 427.17 56805.24 88888.00 2011-03-27 17:01:12.015 086 13189.68 427.17 56805.12 88888.00 2011-03-27 17:01:13.015 086 13190.33 427.30 56805.24 88888.00 2011-03-27 17:01:14.015 086 13190.72 427.79 56805.12 88888.00 2011-03-27 17:01:15.015 086 13190.07 427.17 56805.12 88888.00 2011-03-27 17:01:16.015 086 13190.59 427.05 56805.24 88888.00 2011-03-27 17:01:17.015 086 13190.59 427.54 56805.37 88888.00 2011-03-27 17:01:18.015 086 13190.46 427.17 56805.24 88888.00 2011-03-27 17:01:19.015 086 13190.07 427.05 56805.24 88888.00 2011-03-27 17:01:20.015 086 13190.33 426.80 56805.00 88888.00 2011-03-27 17:01:21.015 086 13189.68 427.42 56804.88 88888.00 2011-03-27 17:01:22.015 086 13190.07 426.68 56805.00 88888.00 2011-03-27 17:01:23.015 086 13190.98 426.30 56805.12 88888.00 2011-03-27 17:01:24.015 086 13190.20 427.05 56805.24 88888.00 2011-03-27 17:01:25.015 086 13189.94 426.92 56804.63 88888.00 2011-03-27 17:01:26.015 086 13190.07 426.68 56805.12 88888.00 2011-03-27 17:01:27.015 086 13190.59 427.42 56805.12 88888.00 2011-03-27 17:01:28.015 086 13189.29 426.68 56804.63 88888.00 2011-03-27 17:01:29.015 086 13190.20 426.92 56805.24 88888.00 2011-03-27 17:01:30.015 086 13190.33 426.92 56805.12 88888.00 2011-03-27 17:01:31.015 086 13190.20 426.80 56804.75 88888.00 2011-03-27 17:01:32.015 086 13190.59 426.43 56805.00 88888.00 2011-03-27 17:01:33.015 086 13189.55 426.06 56804.51 88888.00 2011-03-27 17:01:34.015 086 13190.46 426.80 56804.88 88888.00 2011-03-27 17:01:35.015 086 13190.33 426.80 56805.37 88888.00 2011-03-27 17:01:36.015 086 13190.72 426.92 56804.88 88888.00 2011-03-27 17:01:37.015 086 13190.46 426.30 56805.00 88888.00 2011-03-27 17:01:38.015 086 13189.81 425.93 56805.12 88888.00 2011-03-27 17:01:39.015 086 13190.59 426.06 56805.00 88888.00 2011-03-27 17:01:41.015 086 13190.59 426.18 56805.37 88888.00 2011-03-27 17:01:42.015 086 13190.85 426.43 56804.63 88888.00 2011-03-27 17:01:43.015 086 13190.20 426.06 56805.00 88888.00 2011-03-27 17:01:44.015 086 13190.46 426.30 56803.90 88888.00 2011-03-27 17:01:45.015 086 13190.59 426.80 56804.88 88888.00 2011-03-27 17:01:46.015 086 13190.85 425.93 56805.24 88888.00 2011-03-27 17:01:47.015 086 13190.59 426.30 56804.75 88888.00 2011-03-27 17:01:48.015 086 13191.11 426.30 56805.12 88888.00 2011-03-27 17:01:49.015 086 13190.33 426.55 56804.88 88888.00 2011-03-27 17:01:50.015 086 13190.46 426.06 56804.88 88888.00 2011-03-27 17:01:51.015 086 13190.72 426.43 56804.88 88888.00 2011-03-27 17:01:52.015 086 13190.07 425.93 56805.00 88888.00 2011-03-27 17:01:53.015 086 13190.46 426.18 56805.12 88888.00 2011-03-27 17:01:54.015 086 13191.50 426.43 56805.00 88888.00 2011-03-27 17:01:55.015 086 13190.98 426.43 56805.49 88888.00 2011-03-27 17:01:56.015 086 13190.59 427.05 56805.24 88888.00 2011-03-27 17:01:57.015 086 13191.37 426.80 56805.12 88888.00 2011-03-27 17:01:58.015 086 13190.85 426.55 56804.88 88888.00 2011-03-27 17:01:59.015 086 13190.07 427.17 56805.49 88888.00 2011-03-27 17:02:00.015 086 13190.85 426.80 56805.49 88888.00 2011-03-27 17:02:01.015 086 13191.11 426.80 56805.24 88888.00 2011-03-27 17:02:02.015 086 13191.37 426.92 56805.61 88888.00 2011-03-27 17:02:03.015 086 13190.20 426.68 56805.24 88888.00 2011-03-27 17:02:04.015 086 13191.11 427.67 56805.24 88888.00 2011-03-27 17:02:05.015 086 13191.76 427.30 56805.24 88888.00 2011-03-27 17:02:06.015 086 13190.46 427.42 56805.00 88888.00 2011-03-27 17:02:07.015 086 13190.33 426.92 56805.24 88888.00 2011-03-27 17:02:08.015 086 13190.85 427.42 56805.49 88888.00 2011-03-27 17:02:09.015 086 13191.11 426.92 56805.98 88888.00 2011-03-27 17:02:10.015 086 13190.46 427.05 56805.37 88888.00 2011-03-27 17:02:11.015 086 13191.24 427.30 56805.61 88888.00 2011-03-27 17:02:12.015 086 13191.24 426.55 56805.00 88888.00 2011-03-27 17:02:13.015 086 13190.33 427.17 56805.37 88888.00 2011-03-27 17:02:14.015 086 13190.98 427.05 56805.61 88888.00 2011-03-27 17:02:15.015 086 13189.94 426.92 56805.37 88888.00 2011-03-27 17:02:16.015 086 13190.98 427.17 56805.37 88888.00 2011-03-27 17:02:17.015 086 13190.85 426.55 56805.73 88888.00 2011-03-27 17:02:18.015 086 13191.24 427.67 56805.98 88888.00 2011-03-27 17:02:19.015 086 13190.46 427.05 56805.49 88888.00 2011-03-27 17:02:20.015 086 13190.72 426.55 56805.49 88888.00 2011-03-27 17:02:21.015 086 13190.20 426.68 56805.12 88888.00 2011-03-27 17:02:22.015 086 13190.59 426.68 56804.88 88888.00 2011-03-27 17:02:23.015 086 13190.72 426.30 56805.49 88888.00 2011-03-27 17:02:24.015 086 13190.85 426.06 56805.61 88888.00 2011-03-27 17:02:25.015 086 13190.98 426.80 56804.75 88888.00 2011-03-27 17:02:26.015 086 13190.85 426.18 56805.12 88888.00 2011-03-27 17:02:27.015 086 13190.72 426.68 56805.24 88888.00 2011-03-27 17:02:28.015 086 13190.85 426.06 56805.61 88888.00 2011-03-27 17:02:29.015 086 13191.37 425.44 56805.12 88888.00 2011-03-27 17:02:30.015 086 13191.50 425.56 56805.00 88888.00 2011-03-27 17:02:31.015 086 13190.46 426.55 56805.73 88888.00 2011-03-27 17:02:32.015 086 13190.72 426.43 56805.37 88888.00 2011-03-27 17:02:33.015 086 13190.98 425.81 56804.88 88888.00 2011-03-27 17:02:34.015 086 13190.72 426.06 56805.37 88888.00 2011-03-27 17:02:35.015 086 13191.24 426.18 56805.24 88888.00 2011-03-27 17:02:36.015 086 13191.11 425.56 56804.63 88888.00 2011-03-27 17:02:37.015 086 13191.63 425.93 56804.88 88888.00 2011-03-27 17:02:38.015 086 13191.50 425.93 56804.75 88888.00 2011-03-27 17:02:39.015 086 13191.89 425.93 56805.61 88888.00 2011-03-27 17:02:40.015 086 13191.63 425.93 56805.61 88888.00 2011-03-27 17:02:41.015 086 13191.24 426.55 56805.73 88888.00 2011-03-27 17:02:42.015 086 13190.98 426.06 56806.10 88888.00 2011-03-27 17:02:43.015 086 13191.50 425.81 56804.88 88888.00 2011-03-27 17:02:44.015 086 13191.89 426.30 56805.61 88888.00 2011-03-27 17:02:45.015 086 13191.11 426.92 56805.37 88888.00 2011-03-27 17:02:46.015 086 13191.63 425.81 56805.61 88888.00 2011-03-27 17:02:47.015 086 13191.37 426.55 56805.98 88888.00 2011-03-27 17:02:48.015 086 13191.24 426.68 56804.51 88888.00 2011-03-27 17:02:49.015 086 13191.37 426.68 56805.24 88888.00 2011-03-27 17:02:50.015 086 13191.11 426.43 56805.24 88888.00 2011-03-27 17:02:51.015 086 13191.37 425.93 56805.12 88888.00 2011-03-27 17:02:52.015 086 13190.46 427.05 56806.34 88888.00 2011-03-27 17:02:53.015 086 13191.24 426.68 56805.86 88888.00 2011-03-27 17:02:54.015 086 13191.24 426.92 56805.37 88888.00 2011-03-27 17:02:55.015 086 13190.98 426.68 56805.61 88888.00 2011-03-27 17:02:56.015 086 13190.85 426.55 56805.61 88888.00 2011-03-27 17:02:57.015 086 13190.85 427.05 56805.86 88888.00 2011-03-27 17:02:58.015 086 13190.72 426.68 56806.10 88888.00 2011-03-27 17:02:59.015 086 13191.11 426.80 56805.49 88888.00 2011-03-27 17:03:00.015 086 13190.59 426.18 56805.49 88888.00 2011-03-27 17:03:01.015 086 13191.50 427.05 56805.98 88888.00 2011-03-27 17:03:02.015 086 13191.11 426.43 56805.61 88888.00 2011-03-27 17:03:03.015 086 13190.85 426.43 56805.73 88888.00 2011-03-27 17:03:04.015 086 13191.24 426.43 56805.98 88888.00 2011-03-27 17:03:05.015 086 13190.72 426.80 56805.49 88888.00 2011-03-27 17:03:06.015 086 13191.37 426.30 56805.86 88888.00 2011-03-27 17:03:07.015 086 13191.11 426.06 56805.61 88888.00 2011-03-27 17:03:08.015 086 13190.98 426.06 56805.61 88888.00 2011-03-27 17:03:09.015 086 13190.72 426.18 56805.37 88888.00 2011-03-27 17:03:10.015 086 13190.46 426.18 56805.73 88888.00 2011-03-27 17:03:11.015 086 13190.46 426.06 56804.88 88888.00 2011-03-27 17:03:12.015 086 13191.63 425.56 56806.46 88888.00 2011-03-27 17:03:13.015 086 13191.50 425.81 56805.86 88888.00 2011-03-27 17:03:14.015 086 13191.24 425.81 56805.24 88888.00 2011-03-27 17:03:15.015 086 13191.11 425.44 56805.86 88888.00 2011-03-27 17:03:16.015 086 13190.85 424.94 56805.61 88888.00 2011-03-27 17:03:17.015 086 13190.85 425.44 56805.37 88888.00 2011-03-27 17:03:18.015 086 13191.11 424.69 56804.88 88888.00 2011-03-27 17:03:19.015 086 13191.76 425.07 56805.12 88888.00 2011-03-27 17:03:20.015 086 13190.72 425.19 56805.49 88888.00 2011-03-27 17:03:21.015 086 13191.24 425.19 56806.10 88888.00 2011-03-27 17:03:22.015 086 13191.50 425.07 56806.10 88888.00 2011-03-27 17:03:23.015 086 13191.50 425.81 56805.24 88888.00 2011-03-27 17:03:24.015 086 13191.63 424.94 56805.37 88888.00 2011-03-27 17:03:25.015 086 13191.11 425.93 56805.73 88888.00 2011-03-27 17:03:26.015 086 13191.63 424.94 56805.86 88888.00 2011-03-27 17:03:27.015 086 13190.98 425.69 56806.10 88888.00 2011-03-27 17:03:28.015 086 13191.24 425.44 56805.00 88888.00 2011-03-27 17:03:29.015 086 13190.98 425.93 56805.61 88888.00 2011-03-27 17:03:30.015 086 13191.11 425.44 56805.61 88888.00 2011-03-27 17:03:31.015 086 13190.72 425.19 56805.61 88888.00 2011-03-27 17:03:32.015 086 13191.11 426.06 56806.10 88888.00 2011-03-27 17:03:33.015 086 13191.11 426.30 56805.86 88888.00 2011-03-27 17:03:34.015 086 13190.46 426.30 56805.98 88888.00 2011-03-27 17:03:35.015 086 13190.59 425.93 56805.37 88888.00 2011-03-27 17:03:36.015 086 13190.59 426.55 56805.86 88888.00 2011-03-27 17:03:37.015 086 13190.59 426.06 56805.86 88888.00 2011-03-27 17:03:38.015 086 13190.20 425.93 56805.86 88888.00 2011-03-27 17:03:39.015 086 13190.85 425.93 56805.73 88888.00 2011-03-27 17:03:41.015 086 13190.46 426.80 56805.37 88888.00 2011-03-27 17:03:42.015 086 13191.11 426.43 56805.73 88888.00 2011-03-27 17:03:43.015 086 13190.20 426.55 56805.24 88888.00 2011-03-27 17:03:44.015 086 13190.59 426.30 56805.73 88888.00 2011-03-27 17:03:45.015 086 13190.33 426.06 56805.12 88888.00 2011-03-27 17:03:46.015 086 13190.20 426.30 56805.37 88888.00 2011-03-27 17:03:47.015 086 13189.81 426.06 56806.10 88888.00 2011-03-27 17:03:48.015 086 13190.72 426.18 56805.00 88888.00 2011-03-27 17:03:49.015 086 13189.94 426.55 56805.37 88888.00 2011-03-27 17:03:50.015 086 13189.81 426.80 56805.86 88888.00 2011-03-27 17:03:51.015 086 13190.20 425.93 56805.98 88888.00 2011-03-27 17:03:52.015 086 13189.55 426.06 56806.10 88888.00 2011-03-27 17:03:53.015 086 13190.72 426.43 56805.49 88888.00 2011-03-27 17:03:54.015 086 13189.42 425.81 56805.86 88888.00 2011-03-27 17:03:55.015 086 13190.46 426.55 56805.98 88888.00 2011-03-27 17:03:56.015 086 13189.68 426.30 56806.10 88888.00 2011-03-27 17:03:57.015 086 13190.46 426.06 56806.22 88888.00 2011-03-27 17:03:58.015 086 13190.07 426.30 56805.73 88888.00 2011-03-27 17:03:59.015 086 13190.59 425.69 56806.10 88888.00 2011-03-27 17:04:00.015 086 13190.72 426.06 56806.22 88888.00 2011-03-27 17:04:01.015 086 13190.98 426.18 56804.88 88888.00 2011-03-27 17:04:02.015 086 13190.98 425.69 56805.24 88888.00 2011-03-27 17:04:03.015 086 13190.33 425.44 56805.98 88888.00 2011-03-27 17:04:04.015 086 13190.72 426.06 56805.24 88888.00 2011-03-27 17:04:05.015 086 13190.59 426.18 56805.73 88888.00 2011-03-27 17:04:06.015 086 13190.85 425.19 56806.34 88888.00 2011-03-27 17:04:07.015 086 13189.81 425.44 56805.73 88888.00 2011-03-27 17:04:08.015 086 13190.85 426.06 56805.37 88888.00 2011-03-27 17:04:09.015 086 13190.20 426.06 56806.10 88888.00 2011-03-27 17:04:10.015 086 13190.85 425.31 56805.49 88888.00 2011-03-27 17:04:11.015 086 13191.11 425.93 56805.98 88888.00 2011-03-27 17:04:12.015 086 13190.46 425.81 56805.24 88888.00 2011-03-27 17:04:13.015 086 13190.46 425.93 56804.88 88888.00 2011-03-27 17:04:14.015 086 13191.37 425.56 56805.61 88888.00 2011-03-27 17:04:15.015 086 13191.37 426.55 56805.49 88888.00 2011-03-27 17:04:16.015 086 13190.72 425.81 56805.86 88888.00 2011-03-27 17:04:17.015 086 13190.85 426.06 56805.37 88888.00 2011-03-27 17:04:18.015 086 13190.20 426.43 56806.22 88888.00 2011-03-27 17:04:19.015 086 13190.72 425.81 56805.49 88888.00 2011-03-27 17:04:20.015 086 13190.59 426.06 56805.73 88888.00 2011-03-27 17:04:21.015 086 13190.20 425.93 56805.73 88888.00 2011-03-27 17:04:22.015 086 13190.46 426.43 56805.73 88888.00 2011-03-27 17:04:23.015 086 13189.81 426.06 56805.61 88888.00 2011-03-27 17:04:24.015 086 13190.46 426.30 56805.12 88888.00 2011-03-27 17:04:25.015 086 13189.94 425.93 56805.61 88888.00 2011-03-27 17:04:26.015 086 13190.46 427.05 56805.73 88888.00 2011-03-27 17:04:27.015 086 13190.33 426.55 56804.88 88888.00 2011-03-27 17:04:28.015 086 13190.33 427.17 56806.10 88888.00 2011-03-27 17:04:29.015 086 13189.16 427.42 56805.24 88888.00 2011-03-27 17:04:30.015 086 13190.20 427.17 56805.86 88888.00 2011-03-27 17:04:31.015 086 13189.29 426.68 56806.22 88888.00 2011-03-27 17:04:32.015 086 13189.16 426.68 56805.73 88888.00 2011-03-27 17:04:33.015 086 13189.42 426.43 56805.86 88888.00 2011-03-27 17:04:34.015 086 13189.03 426.68 56805.49 88888.00 2011-03-27 17:04:35.015 086 13189.42 427.05 56805.61 88888.00 2011-03-27 17:04:36.015 086 13189.03 426.92 56805.49 88888.00 2011-03-27 17:04:37.015 086 13188.51 426.43 56805.61 88888.00 2011-03-27 17:04:38.015 086 13189.03 427.79 56805.86 88888.00 2011-03-27 17:04:39.015 086 13188.12 426.92 56805.86 88888.00 2011-03-27 17:04:40.015 086 13187.99 427.05 56805.12 88888.00 2011-03-27 17:04:41.015 086 13188.51 426.55 56805.73 88888.00 2011-03-27 17:04:42.015 086 13188.25 427.17 56805.37 88888.00 2011-03-27 17:04:43.015 086 13188.38 426.80 56805.86 88888.00 2011-03-27 17:04:44.015 086 13189.03 427.17 56805.12 88888.00 2011-03-27 17:04:45.015 086 13188.38 426.68 56805.73 88888.00 2011-03-27 17:04:46.015 086 13188.12 427.05 56805.37 88888.00 2011-03-27 17:04:47.015 086 13187.99 426.92 56805.37 88888.00 2011-03-27 17:04:48.015 086 13188.51 426.80 56805.61 88888.00 2011-03-27 17:04:49.015 086 13188.38 426.18 56806.22 88888.00 2011-03-27 17:04:50.015 086 13187.99 426.55 56805.73 88888.00 2011-03-27 17:04:51.015 086 13188.51 426.43 56805.73 88888.00 2011-03-27 17:04:52.015 086 13188.12 426.43 56805.37 88888.00 2011-03-27 17:04:53.015 086 13188.12 426.43 56805.49 88888.00 2011-03-27 17:04:54.015 086 13188.38 426.30 56805.00 88888.00 2011-03-27 17:04:55.015 086 13187.86 426.06 56805.12 88888.00 2011-03-27 17:04:56.015 086 13187.99 426.68 56805.86 88888.00 2011-03-27 17:04:57.015 086 13187.99 426.18 56804.88 88888.00 2011-03-27 17:04:58.015 086 13188.77 425.93 56805.00 88888.00 2011-03-27 17:04:59.015 086 13188.38 425.69 56805.37 88888.00 2011-03-27 17:05:00.015 086 13188.90 425.93 56805.37 88888.00 2011-03-27 17:05:01.015 086 13188.12 425.81 56804.88 88888.00 2011-03-27 17:05:02.015 086 13189.42 425.81 56805.61 88888.00 2011-03-27 17:05:03.015 086 13188.64 426.18 56805.49 88888.00 2011-03-27 17:05:04.015 086 13188.25 425.56 56804.88 88888.00 2011-03-27 17:05:05.015 086 13188.12 425.31 56805.00 88888.00 2011-03-27 17:05:06.015 086 13188.90 425.44 56805.37 88888.00 2011-03-27 17:05:07.015 086 13188.77 424.94 56804.63 88888.00 2011-03-27 17:05:08.015 086 13188.64 425.44 56805.37 88888.00 2011-03-27 17:05:09.015 086 13188.51 425.56 56804.75 88888.00 2011-03-27 17:05:10.015 086 13188.38 425.69 56804.88 88888.00 2011-03-27 17:05:11.015 086 13189.29 425.19 56805.61 88888.00 2011-03-27 17:05:12.015 086 13188.51 424.69 56804.88 88888.00 2011-03-27 17:05:13.015 086 13188.64 425.19 56804.88 88888.00 2011-03-27 17:05:14.015 086 13188.38 424.94 56805.24 88888.00 2011-03-27 17:05:15.015 086 13188.25 424.45 56804.63 88888.00 2011-03-27 17:05:16.015 086 13188.77 425.07 56805.24 88888.00 2011-03-27 17:05:17.015 086 13189.03 424.94 56805.00 88888.00 2011-03-27 17:05:18.015 086 13188.51 425.19 56805.98 88888.00 2011-03-27 17:05:19.015 086 13188.51 425.19 56804.75 88888.00 2011-03-27 17:05:20.015 086 13187.99 425.56 56804.88 88888.00 2011-03-27 17:05:21.015 086 13188.51 424.57 56805.00 88888.00 2011-03-27 17:05:22.015 086 13188.12 424.69 56804.51 88888.00 2011-03-27 17:05:23.015 086 13187.86 424.82 56804.63 88888.00 2011-03-27 17:05:24.015 086 13188.12 424.57 56805.12 88888.00 2011-03-27 17:05:25.015 086 13187.99 424.82 56805.00 88888.00 2011-03-27 17:05:26.015 086 13187.47 424.45 56804.75 88888.00 2011-03-27 17:05:27.015 086 13187.73 424.82 56804.63 88888.00 2011-03-27 17:05:28.015 086 13187.73 425.19 56805.00 88888.00 2011-03-27 17:05:29.015 086 13187.99 425.93 56804.14 88888.00 2011-03-27 17:05:30.015 086 13187.99 424.94 56805.12 88888.00 2011-03-27 17:05:31.015 086 13187.08 425.56 56805.00 88888.00 2011-03-27 17:05:32.015 086 13188.38 424.94 56804.14 88888.00 2011-03-27 17:05:33.015 086 13188.25 425.07 56803.78 88888.00 2011-03-27 17:05:34.015 086 13188.12 425.44 56804.88 88888.00 2011-03-27 17:05:35.015 086 13187.08 424.57 56805.00 88888.00 2011-03-27 17:05:36.015 086 13187.60 425.07 56804.51 88888.00 2011-03-27 17:05:37.015 086 13187.99 425.44 56805.00 88888.00 2011-03-27 17:05:38.015 086 13188.25 425.56 56803.29 88888.00 2011-03-27 17:05:40.015 086 13188.25 425.31 56804.27 88888.00 2011-03-27 17:05:41.015 086 13187.47 425.81 56805.24 88888.00 2011-03-27 17:05:42.015 086 13187.34 425.31 56804.75 88888.00 2011-03-27 17:05:43.015 086 13187.47 425.19 56804.63 88888.00 2011-03-27 17:05:44.014 086 13187.86 425.31 56804.75 88888.00 2011-03-27 17:05:45.014 086 13187.73 425.44 56805.00 88888.00 2011-03-27 17:05:46.014 086 13187.08 425.56 56804.39 88888.00 2011-03-27 17:05:47.014 086 13187.08 424.94 56805.12 88888.00 2011-03-27 17:05:48.014 086 13187.60 424.82 56805.00 88888.00 2011-03-27 17:05:49.014 086 13187.86 425.07 56805.00 88888.00 2011-03-27 17:05:50.014 086 13187.60 425.69 56804.51 88888.00 2011-03-27 17:05:51.014 086 13187.73 425.44 56804.51 88888.00 2011-03-27 17:05:52.014 086 13187.47 424.69 56804.02 88888.00 2011-03-27 17:05:53.014 086 13187.47 425.56 56804.63 88888.00 2011-03-27 17:05:54.014 086 13187.47 425.07 56804.75 88888.00 2011-03-27 17:05:55.014 086 13187.21 424.57 56805.00 88888.00 2011-03-27 17:05:56.014 086 13187.60 424.69 56804.27 88888.00 2011-03-27 17:05:57.014 086 13187.34 424.69 56804.75 88888.00 2011-03-27 17:05:58.014 086 13187.86 424.94 56804.63 88888.00 2011-03-27 17:05:59.014 086 13187.21 425.44 56804.27 88888.00 2011-03-27 17:06:00.014 086 13188.12 425.31 56805.00 88888.00 2011-03-27 17:06:01.014 086 13187.99 424.57 56804.27 88888.00 2011-03-27 17:06:02.014 086 13187.73 424.82 56804.02 88888.00 2011-03-27 17:06:03.014 086 13188.25 424.69 56804.27 88888.00 2011-03-27 17:06:04.014 086 13188.25 424.82 56804.39 88888.00 2011-03-27 17:06:05.014 086 13187.47 424.32 56804.27 88888.00 2011-03-27 17:06:06.014 086 13187.73 424.08 56804.88 88888.00 2011-03-27 17:06:07.014 086 13187.60 424.69 56804.27 88888.00 2011-03-27 17:06:08.014 086 13187.60 424.32 56804.39 88888.00 2011-03-27 17:06:09.014 086 13188.64 424.20 56804.51 88888.00 2011-03-27 17:06:10.014 086 13187.47 424.69 56804.63 88888.00 2011-03-27 17:06:11.014 086 13187.08 424.45 56803.90 88888.00 2011-03-27 17:06:12.014 086 13187.99 424.20 56804.75 88888.00 2011-03-27 17:06:13.014 086 13186.95 424.57 56804.27 88888.00 2011-03-27 17:06:14.014 086 13187.47 424.20 56803.78 88888.00 2011-03-27 17:06:15.014 086 13187.73 424.08 56805.12 88888.00 2011-03-27 17:06:16.014 086 13187.08 423.83 56804.27 88888.00 2011-03-27 17:06:17.014 086 13187.47 424.82 56804.75 88888.00 2011-03-27 17:06:18.014 086 13187.21 424.69 56804.02 88888.00 2011-03-27 17:06:19.014 086 13187.21 424.32 56804.63 88888.00 2011-03-27 17:06:20.014 086 13188.51 424.20 56804.27 88888.00 2011-03-27 17:06:21.014 086 13187.60 424.82 56804.39 88888.00 2011-03-27 17:06:22.014 086 13187.60 424.94 56804.88 88888.00 2011-03-27 17:06:23.014 086 13188.25 425.19 56804.75 88888.00 2011-03-27 17:06:24.014 086 13187.73 424.82 56804.88 88888.00 2011-03-27 17:06:25.014 086 13188.38 425.31 56803.90 88888.00 2011-03-27 17:06:26.014 086 13187.47 424.69 56804.88 88888.00 2011-03-27 17:06:27.014 086 13187.73 424.94 56804.14 88888.00 2011-03-27 17:06:28.014 086 13188.38 425.93 56805.00 88888.00 2011-03-27 17:06:29.014 086 13187.60 425.19 56804.14 88888.00 2011-03-27 17:06:30.014 086 13188.38 425.93 56804.88 88888.00 2011-03-27 17:06:31.014 086 13188.25 425.44 56803.90 88888.00 2011-03-27 17:06:32.014 086 13187.73 425.93 56804.63 88888.00 2011-03-27 17:06:33.014 086 13187.99 426.55 56804.27 88888.00 2011-03-27 17:06:34.014 086 13187.99 426.18 56804.63 88888.00 2011-03-27 17:06:35.014 086 13188.25 425.81 56804.39 88888.00 2011-03-27 17:06:36.014 086 13187.47 426.06 56804.14 88888.00 2011-03-27 17:06:37.014 086 13187.86 426.18 56804.51 88888.00 2011-03-27 17:06:38.014 086 13188.25 425.93 56804.27 88888.00 2011-03-27 17:06:39.014 086 13187.86 426.55 56804.63 88888.00 2011-03-27 17:06:40.014 086 13187.99 427.05 56804.75 88888.00 2011-03-27 17:06:41.014 086 13188.64 426.55 56805.12 88888.00 2011-03-27 17:06:42.014 086 13187.99 426.80 56804.02 88888.00 2011-03-27 17:06:43.014 086 13188.77 427.17 56804.63 88888.00 2011-03-27 17:06:44.014 086 13188.77 426.43 56803.66 88888.00 2011-03-27 17:06:45.014 086 13188.77 426.55 56804.75 88888.00 2011-03-27 17:06:46.014 086 13188.38 426.55 56804.88 88888.00 2011-03-27 17:06:47.014 086 13189.29 426.30 56804.39 88888.00 2011-03-27 17:06:48.014 086 13188.25 426.80 56804.88 88888.00 2011-03-27 17:06:49.014 086 13188.38 426.06 56804.51 88888.00 2011-03-27 17:06:50.014 086 13188.77 426.18 56805.00 88888.00 2011-03-27 17:06:51.014 086 13188.77 426.43 56804.27 88888.00 2011-03-27 17:06:52.014 086 13189.81 426.80 56804.88 88888.00 2011-03-27 17:06:53.014 086 13188.64 426.68 56804.39 88888.00 2011-03-27 17:06:54.014 086 13189.16 425.81 56804.14 88888.00 2011-03-27 17:06:55.014 086 13189.16 425.44 56804.63 88888.00 2011-03-27 17:06:56.014 086 13188.64 426.18 56804.51 88888.00 2011-03-27 17:06:57.014 086 13188.90 425.56 56804.88 88888.00 2011-03-27 17:06:58.014 086 13189.16 425.69 56804.39 88888.00 2011-03-27 17:06:59.014 086 13188.77 425.93 56804.88 88888.00 2011-03-27 17:07:00.014 086 13189.81 425.93 56804.63 88888.00 2011-03-27 17:07:01.014 086 13189.68 425.44 56804.63 88888.00 2011-03-27 17:07:02.014 086 13188.77 425.93 56804.39 88888.00 2011-03-27 17:07:03.014 086 13189.03 426.06 56804.63 88888.00 2011-03-27 17:07:04.014 086 13189.29 425.69 56804.75 88888.00 2011-03-27 17:07:05.014 086 13188.77 424.94 56804.88 88888.00 2011-03-27 17:07:06.014 086 13189.16 425.56 56804.27 88888.00 2011-03-27 17:07:07.014 086 13189.16 425.69 56805.00 88888.00 2011-03-27 17:07:08.014 086 13188.25 425.07 56804.88 88888.00 2011-03-27 17:07:09.014 086 13189.03 425.69 56804.51 88888.00 2011-03-27 17:07:10.014 086 13188.51 426.06 56804.27 88888.00 2011-03-27 17:07:11.014 086 13188.90 425.93 56804.39 88888.00 2011-03-27 17:07:12.014 086 13187.99 425.69 56804.75 88888.00 2011-03-27 17:07:13.014 086 13188.12 425.56 56804.51 88888.00 2011-03-27 17:07:14.014 086 13189.03 424.82 56804.39 88888.00 2011-03-27 17:07:15.014 086 13188.90 425.31 56804.51 88888.00 2011-03-27 17:07:16.014 086 13188.64 425.31 56804.14 88888.00 2011-03-27 17:07:17.014 086 13188.64 425.56 56805.12 88888.00 2011-03-27 17:07:18.014 086 13188.90 425.31 56804.51 88888.00 2011-03-27 17:07:19.014 086 13187.73 425.31 56805.12 88888.00 2011-03-27 17:07:20.014 086 13187.86 425.31 56804.88 88888.00 2011-03-27 17:07:21.014 086 13188.12 425.44 56805.00 88888.00 2011-03-27 17:07:22.014 086 13187.60 425.07 56804.51 88888.00 2011-03-27 17:07:23.014 086 13187.73 424.69 56804.75 88888.00 2011-03-27 17:07:24.014 086 13187.86 425.07 56805.24 88888.00 2011-03-27 17:07:25.014 086 13187.86 425.07 56804.39 88888.00 2011-03-27 17:07:26.014 086 13187.99 425.19 56804.75 88888.00 2011-03-27 17:07:27.014 086 13187.73 424.82 56804.51 88888.00 2011-03-27 17:07:28.014 086 13187.99 425.44 56805.24 88888.00 2011-03-27 17:07:29.014 086 13187.86 425.19 56805.24 88888.00 2011-03-27 17:07:30.014 086 13188.25 424.94 56805.37 88888.00 2011-03-27 17:07:31.014 086 13188.25 425.19 56805.12 88888.00 2011-03-27 17:07:32.014 086 13188.25 425.56 56804.63 88888.00 2011-03-27 17:07:33.014 086 13187.60 425.31 56804.51 88888.00 2011-03-27 17:07:34.014 086 13188.51 425.07 56805.00 88888.00 2011-03-27 17:07:35.014 086 13188.12 425.07 56804.63 88888.00 2011-03-27 17:07:36.014 086 13187.99 425.56 56804.51 88888.00 2011-03-27 17:07:37.014 086 13188.12 425.56 56804.75 88888.00 2011-03-27 17:07:38.014 086 13188.38 425.31 56805.00 88888.00 2011-03-27 17:07:39.014 086 13187.60 424.94 56804.75 88888.00 2011-03-27 17:07:40.014 086 13186.82 424.82 56804.14 88888.00 2011-03-27 17:07:41.014 086 13187.60 425.07 56804.14 88888.00 2011-03-27 17:07:42.014 086 13187.86 424.94 56804.63 88888.00 2011-03-27 17:07:43.014 086 13187.34 425.44 56804.88 88888.00 2011-03-27 17:07:44.014 086 13187.34 425.31 56805.00 88888.00 2011-03-27 17:07:45.014 086 13187.73 424.20 56804.27 88888.00 2011-03-27 17:07:46.014 086 13187.86 425.69 56804.63 88888.00 2011-03-27 17:07:47.014 086 13187.21 424.82 56804.88 88888.00 2011-03-27 17:07:48.014 086 13187.08 424.82 56804.63 88888.00 2011-03-27 17:07:49.014 086 13187.47 424.82 56804.39 88888.00 2011-03-27 17:07:50.014 086 13186.82 424.69 56804.39 88888.00 2011-03-27 17:07:51.014 086 13186.95 424.94 56804.51 88888.00 2011-03-27 17:07:52.014 086 13187.34 425.56 56804.63 88888.00 2011-03-27 17:07:53.014 086 13186.82 425.56 56804.75 88888.00 2011-03-27 17:07:54.014 086 13187.60 425.19 56804.39 88888.00 2011-03-27 17:07:55.014 086 13186.82 424.94 56804.63 88888.00 2011-03-27 17:07:56.014 086 13187.34 425.31 56804.39 88888.00 2011-03-27 17:07:57.014 086 13186.56 424.94 56804.88 88888.00 2011-03-27 17:07:58.014 086 13186.56 425.56 56804.14 88888.00 2011-03-27 17:07:59.014 086 13187.21 424.94 56804.14 88888.00 2011-03-27 17:08:00.014 086 13186.30 425.69 56804.88 88888.00 2011-03-27 17:08:01.014 086 13187.21 425.93 56804.88 88888.00 2011-03-27 17:08:02.014 086 13187.47 425.44 56804.63 88888.00 2011-03-27 17:08:03.014 086 13186.82 425.19 56804.63 88888.00 2011-03-27 17:08:04.014 086 13187.34 424.94 56804.39 88888.00 2011-03-27 17:08:05.014 086 13187.21 424.32 56804.27 88888.00 2011-03-27 17:08:06.014 086 13187.21 424.94 56805.12 88888.00 2011-03-27 17:08:07.014 086 13187.47 425.44 56804.63 88888.00 2011-03-27 17:08:08.014 086 13186.69 424.82 56804.88 88888.00 2011-03-27 17:08:09.014 086 13187.08 425.19 56805.00 88888.00 2011-03-27 17:08:10.014 086 13187.34 425.31 56804.51 88888.00 2011-03-27 17:08:11.014 086 13187.21 425.31 56804.27 88888.00 2011-03-27 17:08:12.014 086 13187.47 425.44 56804.75 88888.00 2011-03-27 17:08:13.014 086 13187.60 425.44 56805.49 88888.00 2011-03-27 17:08:14.014 086 13186.82 424.57 56804.88 88888.00 2011-03-27 17:08:15.014 086 13186.43 425.19 56805.24 88888.00 2011-03-27 17:08:16.014 086 13187.34 424.94 56804.88 88888.00 2011-03-27 17:08:17.014 086 13187.60 425.69 56804.88 88888.00 2011-03-27 17:08:18.014 086 13187.47 425.31 56805.00 88888.00 2011-03-27 17:08:19.014 086 13187.08 424.69 56805.00 88888.00 2011-03-27 17:08:20.014 086 13186.56 425.56 56804.51 88888.00 2011-03-27 17:08:21.014 086 13186.82 424.82 56805.00 88888.00 2011-03-27 17:08:22.014 086 13187.60 425.07 56804.39 88888.00 2011-03-27 17:08:23.014 086 13186.69 424.82 56804.51 88888.00 2011-03-27 17:08:24.014 086 13186.69 425.31 56804.75 88888.00 2011-03-27 17:08:25.014 086 13186.30 425.07 56804.51 88888.00 2011-03-27 17:08:26.014 086 13186.43 425.19 56805.24 88888.00 2011-03-27 17:08:27.014 086 13186.69 424.57 56804.27 88888.00 2011-03-27 17:08:28.014 086 13186.43 425.44 56804.51 88888.00 2011-03-27 17:08:29.014 086 13186.82 425.31 56805.37 88888.00 2011-03-27 17:08:30.014 086 13186.30 425.31 56804.63 88888.00 2011-03-27 17:08:31.014 086 13185.91 425.31 56804.27 88888.00 2011-03-27 17:08:32.014 086 13186.30 424.82 56804.27 88888.00 2011-03-27 17:08:33.014 086 13185.65 424.57 56804.63 88888.00 2011-03-27 17:08:34.014 086 13185.78 424.57 56804.14 88888.00 2011-03-27 17:08:35.014 086 13186.56 425.19 56804.27 88888.00 2011-03-27 17:08:36.014 086 13186.43 425.07 56804.75 88888.00 2011-03-27 17:08:37.014 086 13185.91 425.07 56803.90 88888.00 2011-03-27 17:08:38.014 086 13186.43 424.45 56804.14 88888.00 2011-03-27 17:08:39.014 086 13186.04 425.07 56804.88 88888.00 2011-03-27 17:08:40.014 086 13185.65 425.07 56804.75 88888.00 2011-03-27 17:08:41.014 086 13185.65 425.31 56804.63 88888.00 2011-03-27 17:08:42.014 086 13185.91 424.32 56804.27 88888.00 2011-03-27 17:08:43.014 086 13185.78 424.45 56804.39 88888.00 2011-03-27 17:08:44.014 086 13185.91 423.95 56804.63 88888.00 2011-03-27 17:08:45.014 086 13186.82 424.45 56803.53 88888.00 2011-03-27 17:08:46.014 086 13186.30 424.69 56804.27 88888.00 2011-03-27 17:08:47.014 086 13186.69 424.82 56804.63 88888.00 2011-03-27 17:08:48.014 086 13186.30 424.69 56804.14 88888.00 2011-03-27 17:08:49.014 086 13186.69 425.07 56804.14 88888.00 2011-03-27 17:08:50.014 086 13186.04 425.07 56804.51 88888.00 2011-03-27 17:08:51.014 086 13186.30 424.94 56805.24 88888.00 2011-03-27 17:08:52.014 086 13186.17 425.07 56804.14 88888.00 2011-03-27 17:08:53.014 086 13186.56 424.94 56804.51 88888.00 2011-03-27 17:08:54.014 086 13186.69 425.31 56804.27 88888.00 2011-03-27 17:08:55.014 086 13186.82 425.31 56804.27 88888.00 2011-03-27 17:08:56.014 086 13186.17 425.31 56804.51 88888.00 2011-03-27 17:08:57.014 086 13185.91 424.94 56803.78 88888.00 2011-03-27 17:08:58.014 086 13186.30 425.69 56804.02 88888.00 2011-03-27 17:08:59.014 086 13186.43 425.93 56804.51 88888.00 2011-03-27 17:09:00.014 086 13186.95 425.19 56804.75 88888.00 2011-03-27 17:09:01.014 086 13186.82 425.93 56805.12 88888.00 2011-03-27 17:09:02.014 086 13186.30 425.69 56804.14 88888.00 2011-03-27 17:09:03.014 086 13186.56 425.44 56804.27 88888.00 2011-03-27 17:09:04.014 086 13186.30 425.56 56804.75 88888.00 2011-03-27 17:09:05.014 086 13186.82 424.69 56804.02 88888.00 2011-03-27 17:09:06.014 086 13185.91 425.93 56804.63 88888.00 2011-03-27 17:09:07.014 086 13186.43 425.19 56804.39 88888.00 2011-03-27 17:09:08.014 086 13185.65 425.44 56804.51 88888.00 2011-03-27 17:09:09.014 086 13186.04 425.69 56804.63 88888.00 2011-03-27 17:09:10.014 086 13186.04 425.56 56805.00 88888.00 2011-03-27 17:09:11.014 086 13187.47 425.56 56804.63 88888.00 2011-03-27 17:09:12.014 086 13186.43 425.19 56804.39 88888.00 2011-03-27 17:09:13.014 086 13186.30 425.07 56805.12 88888.00 2011-03-27 17:09:14.014 086 13186.95 426.06 56804.39 88888.00 2011-03-27 17:09:15.014 086 13185.91 425.44 56804.27 88888.00 2011-03-27 17:09:16.014 086 13186.82 425.44 56803.66 88888.00 2011-03-27 17:09:17.014 086 13186.43 425.44 56804.75 88888.00 2011-03-27 17:09:18.014 086 13186.82 425.93 56804.14 88888.00 2011-03-27 17:09:19.014 086 13185.91 425.31 56804.27 88888.00 2011-03-27 17:09:20.014 086 13186.95 425.31 56804.63 88888.00 2011-03-27 17:09:21.014 086 13185.78 425.19 56804.88 88888.00 2011-03-27 17:09:22.014 086 13186.17 425.44 56804.75 88888.00 2011-03-27 17:09:23.014 086 13185.65 425.44 56804.63 88888.00 2011-03-27 17:09:24.014 086 13185.52 425.93 56804.27 88888.00 2011-03-27 17:09:25.014 086 13186.17 424.94 56804.63 88888.00 2011-03-27 17:09:26.014 086 13186.04 425.69 56805.12 88888.00 2011-03-27 17:09:27.014 086 13185.52 425.56 56805.00 88888.00 2011-03-27 17:09:28.014 086 13186.04 426.06 56804.88 88888.00 2011-03-27 17:09:29.014 086 13186.43 425.69 56804.75 88888.00 2011-03-27 17:09:30.014 086 13186.04 425.81 56804.27 88888.00 2011-03-27 17:09:31.014 086 13186.43 426.06 56804.39 88888.00 2011-03-27 17:09:32.014 086 13186.17 425.81 56804.51 88888.00 2011-03-27 17:09:33.014 086 13186.04 426.06 56804.88 88888.00 2011-03-27 17:09:34.014 086 13186.30 426.18 56804.63 88888.00 2011-03-27 17:09:35.014 086 13185.91 426.30 56804.39 88888.00 2011-03-27 17:09:36.014 086 13186.17 425.56 56804.39 88888.00 2011-03-27 17:09:37.014 086 13186.17 425.56 56804.63 88888.00 2011-03-27 17:09:38.014 086 13186.04 425.56 56804.39 88888.00 2011-03-27 17:09:39.014 086 13186.04 425.81 56803.90 88888.00 2011-03-27 17:09:40.014 086 13186.30 425.07 56804.63 88888.00 2011-03-27 17:09:41.014 086 13186.56 425.56 56804.63 88888.00 2011-03-27 17:09:42.014 086 13186.30 424.82 56804.02 88888.00 2011-03-27 17:09:43.014 086 13185.65 425.56 56804.88 88888.00 2011-03-27 17:09:44.014 086 13185.78 425.44 56804.27 88888.00 2011-03-27 17:09:45.014 086 13186.30 425.31 56803.78 88888.00 2011-03-27 17:09:46.014 086 13186.17 425.31 56804.75 88888.00 2011-03-27 17:09:47.014 086 13186.04 425.56 56803.78 88888.00 2011-03-27 17:09:48.014 086 13185.91 426.30 56803.78 88888.00 2011-03-27 17:09:49.014 086 13186.69 426.06 56803.66 88888.00 2011-03-27 17:09:50.014 086 13186.30 425.81 56803.78 88888.00 2011-03-27 17:09:51.014 086 13186.17 425.31 56804.51 88888.00 2011-03-27 17:09:52.014 086 13186.69 425.31 56804.39 88888.00 2011-03-27 17:09:53.014 086 13185.91 425.19 56804.27 88888.00 2011-03-27 17:09:54.014 086 13185.52 425.31 56804.63 88888.00 2011-03-27 17:09:55.014 086 13186.69 424.82 56804.39 88888.00 2011-03-27 17:09:56.014 086 13186.04 424.94 56805.00 88888.00 2011-03-27 17:09:57.014 086 13186.17 426.06 56804.27 88888.00 2011-03-27 17:09:58.014 086 13185.52 424.94 56804.27 88888.00 2011-03-27 17:09:59.014 086 13186.04 425.31 56804.14 88888.00 2011-03-27 17:10:00.014 086 13186.56 425.69 56803.90 88888.00 2011-03-27 17:10:01.014 086 13186.56 424.57 56803.78 88888.00 2011-03-27 17:10:02.014 086 13186.30 425.07 56804.51 88888.00 2011-03-27 17:10:03.014 086 13186.82 424.82 56804.02 88888.00 2011-03-27 17:10:04.014 086 13186.04 425.44 56804.27 88888.00 2011-03-27 17:10:05.014 086 13186.04 425.31 56804.63 88888.00 2011-03-27 17:10:06.014 086 13185.91 425.19 56804.14 88888.00 2011-03-27 17:10:07.014 086 13185.52 424.45 56804.27 88888.00 2011-03-27 17:10:08.014 086 13185.52 424.82 56804.39 88888.00 2011-03-27 17:10:09.014 086 13186.04 425.44 56805.00 88888.00 2011-03-27 17:10:10.014 086 13186.56 424.82 56804.63 88888.00 2011-03-27 17:10:11.014 086 13185.52 425.07 56804.63 88888.00 2011-03-27 17:10:12.014 086 13185.39 424.94 56804.39 88888.00 2011-03-27 17:10:13.014 086 13185.39 424.94 56804.51 88888.00 2011-03-27 17:10:14.014 086 13185.52 425.56 56804.88 88888.00 2011-03-27 17:10:15.014 086 13185.39 425.93 56804.63 88888.00 2011-03-27 17:10:16.014 086 13185.65 425.44 56803.41 88888.00 2011-03-27 17:10:17.014 086 13185.39 425.56 56804.63 88888.00 2011-03-27 17:10:18.014 086 13185.26 426.06 56804.51 88888.00 2011-03-27 17:10:19.014 086 13185.52 424.94 56804.63 88888.00 2011-03-27 17:10:20.014 086 13186.43 425.56 56804.39 88888.00 2011-03-27 17:10:21.014 086 13185.13 425.44 56804.39 88888.00 2011-03-27 17:10:22.014 086 13185.13 425.69 56804.02 88888.00 2011-03-27 17:10:23.014 086 13185.65 425.56 56804.39 88888.00 2011-03-27 17:10:24.014 086 13185.26 426.18 56803.78 88888.00 2011-03-27 17:10:25.014 086 13185.26 426.18 56803.90 88888.00 2011-03-27 17:10:26.014 086 13185.00 425.93 56804.27 88888.00 2011-03-27 17:10:27.014 086 13184.61 426.06 56804.39 88888.00 2011-03-27 17:10:28.014 086 13185.52 426.18 56804.14 88888.00 2011-03-27 17:10:29.014 086 13185.13 425.69 56804.39 88888.00 2011-03-27 17:10:30.014 086 13185.78 426.06 56804.39 88888.00 2011-03-27 17:10:31.014 086 13185.00 426.06 56803.53 88888.00 2011-03-27 17:10:32.014 086 13185.39 426.30 56804.63 88888.00 2011-03-27 17:10:33.014 086 13185.52 426.18 56804.63 88888.00 2011-03-27 17:10:34.014 086 13185.39 426.43 56804.27 88888.00 2011-03-27 17:10:35.014 086 13185.00 425.93 56804.88 88888.00 2011-03-27 17:10:36.014 086 13185.13 425.81 56803.90 88888.00 2011-03-27 17:10:37.014 086 13185.13 425.93 56804.39 88888.00 2011-03-27 17:10:38.014 086 13185.91 426.30 56803.78 88888.00 2011-03-27 17:10:39.014 086 13185.00 426.68 56804.63 88888.00 2011-03-27 17:10:40.014 086 13185.39 426.68 56804.39 88888.00 2011-03-27 17:10:41.014 086 13185.65 426.30 56804.51 88888.00 2011-03-27 17:10:42.014 086 13185.65 426.80 56804.39 88888.00 2011-03-27 17:10:43.014 086 13185.52 426.55 56804.02 88888.00 2011-03-27 17:10:44.014 086 13185.13 426.80 56804.39 88888.00 2011-03-27 17:10:45.014 086 13184.61 426.30 56803.90 88888.00 2011-03-27 17:10:46.014 086 13185.26 426.43 56804.51 88888.00 2011-03-27 17:10:47.014 086 13185.91 426.30 56804.63 88888.00 2011-03-27 17:10:48.014 086 13185.26 426.55 56803.90 88888.00 2011-03-27 17:10:49.014 086 13185.78 426.92 56804.88 88888.00 2011-03-27 17:10:50.014 086 13185.39 426.06 56804.14 88888.00 2011-03-27 17:10:51.014 086 13185.52 425.81 56804.27 88888.00 2011-03-27 17:10:52.014 086 13185.26 426.68 56804.88 88888.00 2011-03-27 17:10:53.014 086 13185.26 425.93 56804.63 88888.00 2011-03-27 17:10:54.014 086 13185.39 426.43 56804.27 88888.00 2011-03-27 17:10:55.014 086 13184.74 426.30 56804.02 88888.00 2011-03-27 17:10:56.014 086 13184.61 426.30 56804.51 88888.00 2011-03-27 17:10:57.014 086 13184.87 426.06 56804.02 88888.00 2011-03-27 17:10:58.014 086 13185.65 426.18 56804.51 88888.00 2011-03-27 17:10:59.014 086 13185.26 426.30 56804.27 88888.00 2011-03-27 17:11:00.014 086 13185.52 426.30 56804.51 88888.00 2011-03-27 17:11:01.014 086 13185.52 426.43 56803.78 88888.00 2011-03-27 17:11:02.014 086 13185.26 427.05 56804.63 88888.00 2011-03-27 17:11:03.014 086 13185.52 426.92 56803.41 88888.00 2011-03-27 17:11:04.014 086 13185.52 426.18 56803.66 88888.00 2011-03-27 17:11:05.014 086 13185.78 427.05 56803.90 88888.00 2011-03-27 17:11:06.014 086 13185.91 426.92 56803.78 88888.00 2011-03-27 17:11:07.014 086 13185.78 426.92 56804.02 88888.00 2011-03-27 17:11:08.014 086 13184.48 426.43 56803.53 88888.00 2011-03-27 17:11:09.014 086 13185.00 426.80 56804.02 88888.00 2011-03-27 17:11:10.014 086 13185.39 426.68 56804.51 88888.00 2011-03-27 17:11:11.014 086 13185.39 426.68 56804.51 88888.00 2011-03-27 17:11:12.014 086 13185.91 427.42 56804.51 88888.00 2011-03-27 17:11:13.014 086 13185.65 427.05 56803.53 88888.00 2011-03-27 17:11:14.014 086 13185.91 426.92 56804.02 88888.00 2011-03-27 17:11:15.014 086 13186.30 426.68 56804.51 88888.00 2011-03-27 17:11:16.014 086 13186.04 426.68 56803.90 88888.00 2011-03-27 17:11:17.014 086 13185.65 427.17 56803.78 88888.00 2011-03-27 17:11:18.014 086 13186.04 426.43 56804.39 88888.00 2011-03-27 17:11:19.014 086 13185.65 426.55 56804.63 88888.00 2011-03-27 17:11:20.014 086 13186.43 427.30 56803.90 88888.00 2011-03-27 17:11:21.014 086 13186.30 427.79 56804.14 88888.00 2011-03-27 17:11:22.014 086 13186.30 427.05 56803.53 88888.00 2011-03-27 17:11:23.014 086 13186.56 427.17 56804.14 88888.00 2011-03-27 17:11:24.014 086 13186.69 427.67 56804.27 88888.00 2011-03-27 17:11:25.014 086 13186.69 427.42 56804.51 88888.00 2011-03-27 17:11:26.014 086 13187.08 427.17 56804.39 88888.00 2011-03-27 17:11:27.014 086 13186.43 427.42 56804.51 88888.00 2011-03-27 17:11:28.014 086 13187.08 428.16 56804.39 88888.00 2011-03-27 17:11:29.014 086 13186.56 428.29 56804.27 88888.00 2011-03-27 17:11:30.014 086 13187.34 427.42 56804.39 88888.00 2011-03-27 17:11:31.014 086 13186.30 426.92 56803.78 88888.00 2011-03-27 17:11:32.014 086 13186.17 427.17 56804.75 88888.00 2011-03-27 17:11:33.014 086 13186.56 428.16 56804.14 88888.00 2011-03-27 17:11:34.014 086 13186.56 427.67 56804.39 88888.00 2011-03-27 17:11:35.014 086 13186.95 427.42 56804.51 88888.00 2011-03-27 17:11:36.014 086 13187.34 427.91 56804.27 88888.00 2011-03-27 17:11:37.014 086 13187.86 428.29 56804.27 88888.00 2011-03-27 17:11:38.014 086 13187.08 428.66 56804.39 88888.00 2011-03-27 17:11:39.014 086 13187.60 428.29 56804.39 88888.00 2011-03-27 17:11:40.014 086 13187.47 427.67 56805.00 88888.00 2011-03-27 17:11:41.014 086 13187.34 428.16 56804.88 88888.00 2011-03-27 17:11:42.014 086 13187.73 428.41 56804.88 88888.00 2011-03-27 17:11:43.014 086 13187.34 428.91 56804.39 88888.00 2011-03-27 17:11:44.014 086 13187.73 428.29 56805.00 88888.00 2011-03-27 17:11:45.014 086 13187.73 429.40 56804.51 88888.00 2011-03-27 17:11:46.014 086 13188.12 428.91 56805.00 88888.00 2011-03-27 17:11:47.014 086 13187.34 428.29 56804.39 88888.00 2011-03-27 17:11:48.014 086 13187.86 428.91 56804.14 88888.00 2011-03-27 17:11:49.014 086 13188.38 428.16 56804.63 88888.00 2011-03-27 17:11:50.014 086 13188.12 428.66 56804.88 88888.00 2011-03-27 17:11:51.014 086 13187.47 429.03 56805.00 88888.00 2011-03-27 17:11:52.014 086 13188.38 429.15 56804.51 88888.00 2011-03-27 17:11:53.014 086 13188.38 428.91 56805.12 88888.00 2011-03-27 17:11:54.014 086 13188.25 428.66 56804.63 88888.00 2011-03-27 17:11:55.014 086 13188.12 429.28 56804.51 88888.00 2011-03-27 17:11:56.014 086 13189.03 428.91 56804.88 88888.00 2011-03-27 17:11:57.014 086 13187.60 428.78 56805.49 88888.00 2011-03-27 17:11:58.014 086 13187.99 429.28 56804.39 88888.00 2011-03-27 17:11:59.014 086 13188.12 428.66 56804.63 88888.00 2011-03-27 17:12:00.014 086 13188.25 429.15 56805.24 88888.00 2011-03-27 17:12:01.014 086 13187.73 429.65 56805.00 88888.00 2011-03-27 17:12:02.014 086 13188.12 429.28 56804.75 88888.00 2011-03-27 17:12:03.014 086 13188.38 429.28 56804.51 88888.00 2011-03-27 17:12:04.014 086 13189.03 429.77 56805.00 88888.00 2011-03-27 17:12:05.014 086 13188.25 429.40 56804.88 88888.00 2011-03-27 17:12:06.014 086 13188.12 429.65 56805.24 88888.00 2011-03-27 17:12:07.014 086 13187.86 428.78 56804.51 88888.00 2011-03-27 17:12:08.014 086 13188.77 429.65 56804.75 88888.00 2011-03-27 17:12:09.014 086 13188.25 429.28 56805.49 88888.00 2011-03-27 17:12:10.014 086 13188.64 429.40 56804.75 88888.00 2011-03-27 17:12:11.014 086 13188.77 428.66 56804.63 88888.00 2011-03-27 17:12:12.014 086 13188.51 429.40 56804.63 88888.00 2011-03-27 17:12:13.014 086 13187.60 429.65 56805.00 88888.00 2011-03-27 17:12:14.014 086 13188.25 429.40 56804.27 88888.00 2011-03-27 17:12:15.014 086 13187.86 429.40 56805.00 88888.00 2011-03-27 17:12:16.014 086 13187.99 428.66 56804.14 88888.00 2011-03-27 17:12:17.014 086 13187.34 428.91 56805.00 88888.00 2011-03-27 17:12:18.014 086 13187.86 429.52 56804.88 88888.00 2011-03-27 17:12:19.014 086 13187.60 429.03 56804.88 88888.00 2011-03-27 17:12:20.014 086 13188.38 429.40 56805.24 88888.00 2011-03-27 17:12:21.014 086 13187.60 429.15 56804.88 88888.00 2011-03-27 17:12:22.014 086 13187.60 429.90 56805.24 88888.00 2011-03-27 17:12:23.014 086 13187.21 429.15 56805.12 88888.00 2011-03-27 17:12:24.014 086 13187.60 429.77 56804.63 88888.00 2011-03-27 17:12:25.014 086 13187.73 429.77 56804.75 88888.00 2011-03-27 17:12:26.014 086 13186.82 429.90 56804.88 88888.00 2011-03-27 17:12:27.014 086 13187.08 430.14 56804.63 88888.00 2011-03-27 17:12:28.014 086 13187.21 429.90 56804.88 88888.00 2011-03-27 17:12:29.014 086 13187.47 430.14 56804.75 88888.00 2011-03-27 17:12:30.014 086 13187.99 429.65 56805.00 88888.00 2011-03-27 17:12:31.014 086 13187.34 429.77 56804.88 88888.00 2011-03-27 17:12:32.014 086 13186.82 429.65 56805.24 88888.00 2011-03-27 17:12:33.014 086 13187.47 430.02 56804.75 88888.00 2011-03-27 17:12:34.014 086 13187.34 430.02 56804.75 88888.00 2011-03-27 17:12:35.014 086 13187.21 430.02 56804.63 88888.00 2011-03-27 17:12:36.014 086 13187.21 430.02 56804.39 88888.00 2011-03-27 17:12:37.014 086 13186.17 430.64 56805.00 88888.00 2011-03-27 17:12:38.014 086 13187.47 430.27 56805.37 88888.00 2011-03-27 17:12:39.014 086 13187.34 430.39 56805.37 88888.00 2011-03-27 17:12:40.014 086 13186.56 429.90 56804.88 88888.00 2011-03-27 17:12:41.014 086 13186.82 430.14 56805.00 88888.00 2011-03-27 17:12:42.014 086 13187.21 430.39 56804.39 88888.00 2011-03-27 17:12:43.014 086 13186.82 430.14 56804.39 88888.00 2011-03-27 17:12:44.014 086 13186.43 430.02 56804.51 88888.00 2011-03-27 17:12:45.014 086 13186.56 430.52 56804.63 88888.00 2011-03-27 17:12:46.014 086 13186.56 430.02 56804.88 88888.00 2011-03-27 17:12:47.014 086 13186.56 430.52 56804.75 88888.00 2011-03-27 17:12:48.014 086 13186.04 430.64 56805.61 88888.00 2011-03-27 17:12:49.014 086 13186.30 429.77 56804.51 88888.00 2011-03-27 17:12:50.014 086 13186.04 430.64 56805.12 88888.00 2011-03-27 17:12:51.014 086 13185.91 430.14 56804.88 88888.00 2011-03-27 17:12:52.014 086 13186.30 430.02 56804.63 88888.00 2011-03-27 17:12:53.014 086 13185.78 430.27 56804.51 88888.00 2011-03-27 17:12:54.014 086 13186.56 430.76 56805.24 88888.00 2011-03-27 17:12:55.014 086 13185.39 429.65 56805.12 88888.00 2011-03-27 17:12:56.014 086 13185.39 429.90 56805.00 88888.00 2011-03-27 17:12:57.014 086 13185.65 429.90 56804.88 88888.00 2011-03-27 17:12:58.014 086 13185.65 430.39 56804.63 88888.00 2011-03-27 17:12:59.014 086 13185.78 429.77 56804.75 88888.00 2011-03-27 17:13:00.014 086 13185.78 430.39 56805.61 88888.00 2011-03-27 17:13:01.014 086 13185.52 430.27 56804.63 88888.00 2011-03-27 17:13:02.014 086 13185.26 430.27 56805.12 88888.00 2011-03-27 17:13:03.014 086 13185.26 430.64 56804.02 88888.00 2011-03-27 17:13:04.014 086 13185.13 430.27 56804.14 88888.00 2011-03-27 17:13:05.014 086 13185.65 430.14 56804.63 88888.00 2011-03-27 17:13:06.014 086 13184.61 430.02 56804.63 88888.00 2011-03-27 17:13:07.014 086 13185.00 430.64 56805.00 88888.00 2011-03-27 17:13:08.014 086 13184.61 429.90 56804.27 88888.00 2011-03-27 17:13:09.014 086 13185.00 430.64 56804.88 88888.00 2011-03-27 17:13:10.014 086 13185.39 429.65 56805.24 88888.00 2011-03-27 17:13:11.014 086 13185.13 430.14 56804.88 88888.00 2011-03-27 17:13:12.014 086 13184.74 430.27 56804.88 88888.00 2011-03-27 17:13:13.014 086 13184.87 430.14 56804.63 88888.00 2011-03-27 17:13:14.014 086 13185.26 429.90 56804.51 88888.00 2011-03-27 17:13:15.014 086 13184.61 430.14 56804.75 88888.00 2011-03-27 17:13:16.014 086 13184.48 430.27 56804.75 88888.00 2011-03-27 17:13:17.014 086 13185.00 430.64 56804.75 88888.00 2011-03-27 17:13:18.014 086 13184.22 430.89 56804.27 88888.00 2011-03-27 17:13:19.014 086 13185.13 430.27 56804.88 88888.00 2011-03-27 17:13:20.014 086 13183.96 430.39 56804.88 88888.00 2011-03-27 17:13:21.014 086 13183.83 430.27 56805.12 88888.00 2011-03-27 17:13:22.014 086 13184.22 430.14 56804.02 88888.00 2011-03-27 17:13:23.014 086 13184.61 430.27 56804.63 88888.00 2011-03-27 17:13:24.014 086 13184.22 430.14 56804.51 88888.00 2011-03-27 17:13:25.014 086 13184.09 430.39 56803.66 88888.00 2011-03-27 17:13:26.014 086 13184.09 430.14 56804.51 88888.00 2011-03-27 17:13:27.014 086 13183.83 429.28 56803.90 88888.00 2011-03-27 17:13:28.014 086 13184.48 429.52 56804.63 88888.00 2011-03-27 17:13:29.014 086 13184.87 429.52 56804.02 88888.00 2011-03-27 17:13:30.014 086 13184.22 430.14 56804.02 88888.00 2011-03-27 17:13:31.014 086 13184.74 428.78 56805.00 88888.00 2011-03-27 17:13:32.014 086 13184.87 430.14 56804.75 88888.00 2011-03-27 17:13:33.014 086 13185.13 429.77 56804.51 88888.00 2011-03-27 17:13:34.014 086 13184.61 430.02 56804.88 88888.00 2011-03-27 17:13:35.014 086 13184.35 429.03 56804.63 88888.00 2011-03-27 17:13:36.014 086 13184.35 429.40 56804.63 88888.00 2011-03-27 17:13:37.014 086 13184.61 429.40 56804.14 88888.00 2011-03-27 17:13:38.014 086 13184.35 429.40 56805.00 88888.00 2011-03-27 17:13:39.014 086 13184.22 429.03 56804.27 88888.00 2011-03-27 17:13:40.014 086 13184.35 429.28 56803.53 88888.00 2011-03-27 17:13:41.014 086 13184.87 429.28 56803.66 88888.00 2011-03-27 17:13:42.014 086 13184.87 429.40 56804.14 88888.00 2011-03-27 17:13:43.014 086 13184.74 429.03 56803.90 88888.00 2011-03-27 17:13:44.014 086 13184.09 429.03 56804.14 88888.00 2011-03-27 17:13:45.014 086 13184.87 428.78 56803.53 88888.00 2011-03-27 17:13:46.014 086 13184.74 428.78 56803.53 88888.00 2011-03-27 17:13:47.014 086 13185.00 428.91 56804.51 88888.00 2011-03-27 17:13:48.014 086 13184.61 428.91 56804.14 88888.00 2011-03-27 17:13:49.014 086 13184.61 429.15 56804.02 88888.00 2011-03-27 17:13:50.014 086 13185.39 428.53 56803.41 88888.00 2011-03-27 17:13:51.014 086 13185.00 428.91 56803.78 88888.00 2011-03-27 17:13:52.014 086 13184.61 429.28 56803.29 88888.00 2011-03-27 17:13:53.014 086 13185.00 429.65 56804.39 88888.00 2011-03-27 17:13:54.014 086 13185.65 429.15 56804.51 88888.00 2011-03-27 17:13:55.014 086 13184.35 429.40 56804.02 88888.00 2011-03-27 17:13:56.014 086 13185.26 429.03 56803.90 88888.00 2011-03-27 17:13:57.014 086 13184.74 429.03 56804.27 88888.00 2011-03-27 17:13:58.014 086 13185.52 429.52 56804.14 88888.00 2011-03-27 17:13:59.014 086 13185.13 429.40 56803.90 88888.00 2011-03-27 17:14:00.014 086 13184.74 428.78 56804.39 88888.00 2011-03-27 17:14:01.014 086 13184.74 428.66 56804.39 88888.00 2011-03-27 17:14:02.014 086 13185.13 428.53 56803.29 88888.00 2011-03-27 17:14:03.014 086 13185.39 428.53 56804.51 88888.00 2011-03-27 17:14:04.014 086 13184.22 429.03 56804.27 88888.00 2011-03-27 17:14:05.014 086 13185.52 428.91 56804.27 88888.00 2011-03-27 17:14:06.014 086 13184.87 429.15 56804.51 88888.00 2011-03-27 17:14:07.014 086 13184.87 428.91 56804.02 88888.00 2011-03-27 17:14:08.014 086 13185.65 428.91 56804.27 88888.00 2011-03-27 17:14:09.014 086 13185.00 428.41 56804.02 88888.00 2011-03-27 17:14:10.014 086 13185.13 429.15 56804.14 88888.00 2011-03-27 17:14:11.014 086 13184.74 428.29 56803.41 88888.00 2011-03-27 17:14:12.014 086 13184.87 428.41 56803.78 88888.00 2011-03-27 17:14:13.014 086 13185.91 429.03 56804.02 88888.00 2011-03-27 17:14:14.014 086 13185.13 428.53 56803.78 88888.00 2011-03-27 17:14:15.014 086 13185.13 429.52 56803.41 88888.00 2011-03-27 17:14:16.014 086 13185.52 428.78 56803.66 88888.00 2011-03-27 17:14:17.014 086 13185.39 428.29 56803.78 88888.00 2011-03-27 17:14:18.014 086 13185.65 428.91 56804.02 88888.00 2011-03-27 17:14:19.014 086 13185.39 428.41 56803.90 88888.00 2011-03-27 17:14:20.014 086 13185.26 429.40 56803.53 88888.00 2011-03-27 17:14:21.014 086 13184.74 429.15 56804.14 88888.00 2011-03-27 17:14:22.014 086 13184.74 428.91 56804.27 88888.00 2011-03-27 17:14:23.014 086 13185.52 429.28 56804.88 88888.00 2011-03-27 17:14:24.014 086 13185.78 429.28 56804.39 88888.00 2011-03-27 17:14:25.014 086 13185.52 429.90 56804.27 88888.00 2011-03-27 17:14:26.014 086 13185.65 429.52 56804.14 88888.00 2011-03-27 17:14:27.014 086 13185.39 429.03 56804.63 88888.00 2011-03-27 17:14:28.014 086 13185.26 429.15 56803.41 88888.00 2011-03-27 17:14:29.014 086 13185.78 429.52 56804.27 88888.00 2011-03-27 17:14:30.014 086 13184.35 429.03 56804.39 88888.00 2011-03-27 17:14:31.014 086 13185.65 429.40 56804.75 88888.00 2011-03-27 17:14:32.014 086 13185.91 428.53 56804.14 88888.00 2011-03-27 17:14:33.014 086 13185.65 429.65 56804.27 88888.00 2011-03-27 17:14:34.014 086 13185.65 429.03 56804.51 88888.00 2011-03-27 17:14:35.014 086 13185.13 429.77 56805.00 88888.00 2011-03-27 17:14:36.014 086 13185.65 428.91 56804.88 88888.00 2011-03-27 17:14:37.014 086 13185.39 429.03 56804.51 88888.00 2011-03-27 17:14:38.014 086 13185.13 428.78 56804.14 88888.00 2011-03-27 17:14:39.014 086 13185.91 429.40 56804.51 88888.00 2011-03-27 17:14:40.014 086 13185.65 429.03 56804.75 88888.00 2011-03-27 17:14:41.014 086 13185.78 429.15 56804.14 88888.00 2011-03-27 17:14:42.014 086 13185.52 428.91 56803.66 88888.00 2011-03-27 17:14:43.014 086 13186.04 429.28 56803.66 88888.00 2011-03-27 17:14:44.014 086 13185.78 429.15 56804.39 88888.00 2011-03-27 17:14:45.014 086 13186.17 428.78 56804.63 88888.00 2011-03-27 17:14:46.014 086 13185.91 428.66 56804.39 88888.00 2011-03-27 17:14:47.014 086 13185.78 428.91 56804.27 88888.00 2011-03-27 17:14:48.014 086 13185.26 429.03 56805.00 88888.00 2011-03-27 17:14:49.014 086 13186.56 428.78 56803.90 88888.00 2011-03-27 17:14:50.014 086 13187.21 429.15 56804.75 88888.00 2011-03-27 17:14:51.014 086 13186.69 429.65 56804.14 88888.00 2011-03-27 17:14:52.014 086 13186.04 428.78 56804.14 88888.00 2011-03-27 17:14:53.014 086 13186.30 429.28 56804.27 88888.00 2011-03-27 17:14:54.014 086 13185.91 429.15 56804.14 88888.00 2011-03-27 17:14:55.014 086 13185.78 429.28 56804.02 88888.00 2011-03-27 17:14:56.014 086 13186.30 427.91 56804.14 88888.00 2011-03-27 17:14:57.014 086 13185.91 428.78 56803.78 88888.00 2011-03-27 17:14:58.014 086 13186.30 428.66 56804.14 88888.00 2011-03-27 17:14:59.014 086 13185.52 429.03 56804.51 88888.00 2011-03-27 17:15:00.014 086 13186.04 429.28 56804.02 88888.00 2011-03-27 17:15:01.014 086 13186.04 429.15 56804.39 88888.00 2011-03-27 17:15:02.014 086 13186.56 429.15 56804.14 88888.00 2011-03-27 17:15:03.014 086 13186.30 428.78 56804.51 88888.00 2011-03-27 17:15:04.014 086 13186.04 428.53 56804.51 88888.00 2011-03-27 17:15:05.014 086 13186.17 428.16 56804.39 88888.00 2011-03-27 17:15:06.014 086 13186.30 428.53 56803.90 88888.00 2011-03-27 17:15:07.014 086 13187.21 428.29 56803.78 88888.00 2011-03-27 17:15:08.014 086 13185.91 428.53 56803.90 88888.00 2011-03-27 17:15:09.014 086 13186.30 428.66 56804.51 88888.00 2011-03-27 17:15:10.014 086 13185.91 428.04 56804.39 88888.00 2011-03-27 17:15:11.014 086 13185.65 428.16 56804.75 88888.00 2011-03-27 17:15:12.014 086 13186.04 428.16 56804.14 88888.00 2011-03-27 17:15:13.014 086 13186.04 428.41 56804.02 88888.00 2011-03-27 17:15:14.014 086 13185.78 427.79 56804.51 88888.00 2011-03-27 17:15:15.014 086 13186.43 428.04 56804.39 88888.00 2011-03-27 17:15:16.014 086 13186.30 428.29 56803.90 88888.00 2011-03-27 17:15:17.014 086 13185.65 428.66 56804.14 88888.00 2011-03-27 17:15:18.014 086 13186.04 428.41 56804.14 88888.00 2011-03-27 17:15:19.014 086 13186.95 428.29 56804.63 88888.00 2011-03-27 17:15:20.014 086 13186.43 428.41 56804.63 88888.00 2011-03-27 17:15:21.014 086 13186.69 428.04 56804.51 88888.00 2011-03-27 17:15:22.014 086 13186.30 428.04 56804.27 88888.00 2011-03-27 17:15:23.014 086 13186.43 428.53 56804.51 88888.00 2011-03-27 17:15:24.014 086 13186.82 428.53 56804.39 88888.00 2011-03-27 17:15:25.014 086 13186.56 428.16 56804.51 88888.00 2011-03-27 17:15:26.014 086 13186.69 428.41 56804.39 88888.00 2011-03-27 17:15:27.014 086 13187.21 427.91 56804.02 88888.00 2011-03-27 17:15:28.014 086 13186.43 428.04 56804.75 88888.00 2011-03-27 17:15:29.014 086 13186.30 428.41 56804.63 88888.00 2011-03-27 17:15:30.014 086 13186.82 428.66 56804.27 88888.00 2011-03-27 17:15:31.014 086 13187.73 428.78 56804.27 88888.00 2011-03-27 17:15:32.014 086 13186.95 428.78 56804.02 88888.00 2011-03-27 17:15:33.014 086 13186.43 428.16 56804.75 88888.00 2011-03-27 17:15:34.014 086 13186.69 427.30 56804.02 88888.00 2011-03-27 17:15:35.014 086 13186.30 428.53 56804.02 88888.00 2011-03-27 17:15:36.014 086 13187.21 427.54 56804.39 88888.00 2011-03-27 17:15:37.014 086 13186.69 427.67 56804.02 88888.00 2011-03-27 17:15:38.014 086 13186.56 427.91 56804.14 88888.00 2011-03-27 17:15:39.014 086 13186.69 427.67 56804.39 88888.00 2011-03-27 17:15:40.014 086 13186.56 428.29 56804.51 88888.00 2011-03-27 17:15:41.014 086 13186.69 427.91 56804.88 88888.00 2011-03-27 17:15:42.014 086 13187.21 428.41 56804.63 88888.00 2011-03-27 17:15:43.014 086 13186.43 427.67 56804.63 88888.00 2011-03-27 17:15:44.014 086 13187.21 427.91 56804.51 88888.00 2011-03-27 17:15:45.014 086 13186.30 428.04 56803.66 88888.00 2011-03-27 17:15:46.014 086 13186.30 427.67 56804.63 88888.00 2011-03-27 17:15:47.014 086 13186.56 427.67 56804.88 88888.00 2011-03-27 17:15:48.014 086 13187.21 428.41 56805.12 88888.00 2011-03-27 17:15:49.014 086 13186.17 427.42 56804.27 88888.00 2011-03-27 17:15:50.014 086 13187.08 428.29 56804.39 88888.00 2011-03-27 17:15:51.014 086 13186.95 427.54 56804.88 88888.00 2011-03-27 17:15:52.014 086 13186.82 426.80 56804.63 88888.00 2011-03-27 17:15:53.014 086 13186.43 427.79 56804.27 88888.00 2011-03-27 17:15:54.014 086 13186.17 428.04 56804.14 88888.00 2011-03-27 17:15:55.014 086 13186.69 427.79 56804.02 88888.00 2011-03-27 17:15:56.014 086 13186.69 427.42 56804.63 88888.00 2011-03-27 17:15:57.014 086 13186.30 428.41 56804.51 88888.00 2011-03-27 17:15:58.014 086 13186.69 428.04 56804.63 88888.00 2011-03-27 17:15:59.014 086 13186.43 427.30 56804.51 88888.00 2011-03-27 17:16:00.014 086 13186.82 427.79 56804.39 88888.00 2011-03-27 17:16:01.014 086 13185.91 426.80 56804.14 88888.00 2011-03-27 17:16:02.014 086 13185.91 427.91 56804.88 88888.00 2011-03-27 17:16:03.014 086 13186.04 427.17 56804.75 88888.00 2011-03-27 17:16:04.014 086 13186.95 427.30 56804.63 88888.00 2011-03-27 17:16:05.014 086 13186.43 427.30 56805.00 88888.00 2011-03-27 17:16:06.014 086 13186.95 427.30 56804.39 88888.00 2011-03-27 17:16:07.014 086 13186.56 427.17 56804.88 88888.00 2011-03-27 17:16:08.014 086 13186.56 427.17 56804.88 88888.00 2011-03-27 17:16:09.014 086 13186.95 426.80 56803.78 88888.00 2011-03-27 17:16:10.014 086 13187.08 426.68 56804.51 88888.00 2011-03-27 17:16:11.014 086 13187.08 426.80 56805.00 88888.00 2011-03-27 17:16:12.014 086 13186.82 426.55 56805.12 88888.00 2011-03-27 17:16:13.014 086 13186.95 426.68 56804.75 88888.00 2011-03-27 17:16:14.014 086 13187.21 426.55 56804.75 88888.00 2011-03-27 17:16:15.014 086 13187.34 426.80 56804.27 88888.00 2011-03-27 17:16:16.014 086 13186.69 426.92 56804.51 88888.00 2011-03-27 17:16:17.014 086 13186.69 427.91 56804.39 88888.00 2011-03-27 17:16:18.014 086 13186.82 427.05 56804.88 88888.00 2011-03-27 17:16:19.014 086 13187.21 427.17 56805.24 88888.00 2011-03-27 17:16:20.014 086 13187.21 427.05 56804.39 88888.00 2011-03-27 17:16:21.014 086 13187.47 426.68 56804.63 88888.00 2011-03-27 17:16:22.014 086 13187.21 426.80 56805.12 88888.00 2011-03-27 17:16:23.014 086 13187.60 426.55 56804.63 88888.00 2011-03-27 17:16:24.014 086 13187.73 425.93 56804.51 88888.00 2011-03-27 17:16:25.014 086 13187.21 426.30 56805.61 88888.00 2011-03-27 17:16:26.014 086 13187.47 426.80 56804.75 88888.00 2011-03-27 17:16:27.014 086 13187.60 427.42 56804.63 88888.00 2011-03-27 17:16:28.014 086 13188.12 427.17 56804.14 88888.00 2011-03-27 17:16:29.014 086 13187.34 426.92 56804.88 88888.00 2011-03-27 17:16:30.014 086 13187.47 427.05 56805.12 88888.00 2011-03-27 17:16:31.014 086 13188.77 427.17 56805.24 88888.00 2011-03-27 17:16:32.014 086 13187.21 427.54 56805.12 88888.00 2011-03-27 17:16:33.014 086 13186.95 426.68 56804.88 88888.00 2011-03-27 17:16:34.014 086 13187.34 427.30 56805.00 88888.00 2011-03-27 17:16:35.014 086 13187.34 427.17 56805.00 88888.00 2011-03-27 17:16:36.014 086 13186.69 426.92 56805.24 88888.00 2011-03-27 17:16:37.014 086 13187.47 427.42 56804.63 88888.00 2011-03-27 17:16:38.014 086 13186.95 428.04 56805.24 88888.00 2011-03-27 17:16:39.014 086 13187.34 427.79 56805.24 88888.00 2011-03-27 17:16:40.014 086 13187.47 427.30 56805.37 88888.00 2011-03-27 17:16:41.014 086 13187.34 426.92 56805.61 88888.00 2011-03-27 17:16:42.014 086 13188.25 427.54 56805.24 88888.00 2011-03-27 17:16:43.014 086 13186.69 427.91 56805.00 88888.00 2011-03-27 17:16:44.014 086 13187.47 428.29 56805.73 88888.00 2011-03-27 17:16:45.014 086 13187.47 427.30 56805.37 88888.00 2011-03-27 17:16:46.014 086 13186.95 427.42 56805.49 88888.00 2011-03-27 17:16:47.014 086 13187.47 427.30 56805.37 88888.00 2011-03-27 17:16:48.014 086 13187.21 427.42 56804.88 88888.00 2011-03-27 17:16:49.014 086 13186.82 427.05 56805.00 88888.00 2011-03-27 17:16:50.014 086 13186.69 427.67 56805.49 88888.00 2011-03-27 17:16:51.014 086 13186.69 427.05 56805.12 88888.00 2011-03-27 17:16:52.014 086 13187.47 427.17 56805.61 88888.00 2011-03-27 17:16:53.014 086 13187.21 426.92 56805.00 88888.00 2011-03-27 17:16:54.014 086 13186.95 427.30 56805.12 88888.00 2011-03-27 17:16:55.014 086 13187.34 426.80 56804.88 88888.00 2011-03-27 17:16:56.014 086 13186.56 426.80 56804.75 88888.00 2011-03-27 17:16:57.014 086 13186.30 426.18 56805.24 88888.00 2011-03-27 17:16:58.014 086 13186.17 425.44 56804.75 88888.00 2011-03-27 17:16:59.014 086 13186.17 426.80 56805.37 88888.00 2011-03-27 17:17:00.014 086 13186.43 425.44 56804.63 88888.00 2011-03-27 17:17:01.014 086 13186.30 425.44 56805.12 88888.00 2011-03-27 17:17:02.014 086 13186.30 425.44 56804.51 88888.00 2011-03-27 17:17:03.014 086 13186.30 425.19 56804.27 88888.00 2011-03-27 17:17:04.014 086 13186.56 425.19 56805.12 88888.00 2011-03-27 17:17:05.014 086 13186.17 426.06 56804.51 88888.00 2011-03-27 17:17:06.014 086 13186.04 425.93 56804.88 88888.00 2011-03-27 17:17:07.014 086 13186.30 426.06 56805.24 88888.00 2011-03-27 17:17:08.014 086 13186.04 425.07 56805.37 88888.00 2011-03-27 17:17:09.014 086 13186.04 425.31 56805.00 88888.00 2011-03-27 17:17:10.014 086 13186.82 425.56 56804.63 88888.00 2011-03-27 17:17:11.014 086 13186.30 425.19 56804.88 88888.00 2011-03-27 17:17:12.014 086 13186.82 425.19 56805.37 88888.00 2011-03-27 17:17:13.014 086 13186.17 425.56 56805.24 88888.00 2011-03-27 17:17:14.014 086 13185.91 425.81 56805.12 88888.00 2011-03-27 17:17:15.014 086 13186.56 425.93 56805.00 88888.00 2011-03-27 17:17:16.014 086 13186.30 425.69 56804.39 88888.00 2011-03-27 17:17:17.014 086 13185.65 425.93 56804.27 88888.00 2011-03-27 17:17:18.014 086 13186.95 425.93 56805.24 88888.00 2011-03-27 17:17:19.014 086 13186.82 425.69 56805.00 88888.00 2011-03-27 17:17:20.014 086 13186.17 425.56 56804.51 88888.00 2011-03-27 17:17:21.014 086 13186.95 425.69 56804.75 88888.00 2011-03-27 17:17:22.014 086 13186.30 425.81 56805.12 88888.00 2011-03-27 17:17:23.014 086 13186.56 425.69 56805.37 88888.00 2011-03-27 17:17:24.014 086 13186.95 425.69 56804.88 88888.00 2011-03-27 17:17:25.014 086 13186.69 425.44 56804.39 88888.00 2011-03-27 17:17:26.014 086 13186.04 425.44 56805.00 88888.00 2011-03-27 17:17:27.014 086 13186.82 425.69 56804.75 88888.00 2011-03-27 17:17:28.014 086 13186.17 425.56 56804.88 88888.00 2011-03-27 17:17:29.014 086 13187.21 426.06 56805.37 88888.00 2011-03-27 17:17:30.014 086 13186.30 425.44 56804.88 88888.00 2011-03-27 17:17:31.014 086 13186.69 425.31 56805.12 88888.00 2011-03-27 17:17:32.014 086 13186.30 425.81 56805.00 88888.00 2011-03-27 17:17:33.014 086 13186.69 426.06 56804.51 88888.00 2011-03-27 17:17:34.014 086 13186.30 426.43 56805.00 88888.00 2011-03-27 17:17:35.014 086 13186.04 426.06 56804.88 88888.00 2011-03-27 17:17:36.014 086 13186.56 426.55 56805.24 88888.00 2011-03-27 17:17:37.014 086 13186.30 426.18 56805.12 88888.00 2011-03-27 17:17:38.014 086 13185.26 425.93 56804.88 88888.00 2011-03-27 17:17:39.014 086 13186.04 426.43 56805.37 88888.00 2011-03-27 17:17:40.014 086 13187.21 426.55 56805.12 88888.00 2011-03-27 17:17:41.014 086 13186.30 426.92 56804.88 88888.00 2011-03-27 17:17:42.014 086 13186.04 426.30 56804.63 88888.00 2011-03-27 17:17:43.014 086 13186.17 425.44 56805.00 88888.00 2011-03-27 17:17:44.014 086 13185.65 426.43 56805.24 88888.00 2011-03-27 17:17:45.014 086 13186.43 426.80 56804.51 88888.00 2011-03-27 17:17:46.014 086 13185.91 425.69 56804.88 88888.00 2011-03-27 17:17:47.014 086 13186.04 426.68 56804.88 88888.00 2011-03-27 17:17:48.014 086 13186.17 425.93 56804.75 88888.00 2011-03-27 17:17:49.014 086 13186.82 426.68 56804.88 88888.00 2011-03-27 17:17:50.014 086 13186.17 425.93 56804.75 88888.00 2011-03-27 17:17:51.014 086 13185.91 426.68 56805.49 88888.00 2011-03-27 17:17:52.014 086 13185.52 426.18 56804.88 88888.00 2011-03-27 17:17:53.014 086 13185.78 425.93 56805.49 88888.00 2011-03-27 17:17:54.014 086 13185.91 426.30 56805.12 88888.00 2011-03-27 17:17:55.014 086 13186.30 425.69 56804.88 88888.00 2011-03-27 17:17:56.014 086 13185.78 426.06 56805.24 88888.00 2011-03-27 17:17:57.014 086 13186.04 426.68 56805.00 88888.00 2011-03-27 17:17:58.014 086 13186.17 425.81 56805.00 88888.00 2011-03-27 17:17:59.014 086 13185.52 425.56 56804.88 88888.00 2011-03-27 17:18:00.014 086 13186.30 426.18 56804.75 88888.00 2011-03-27 17:18:01.014 086 13186.04 426.43 56804.51 88888.00 2011-03-27 17:18:02.014 086 13185.78 425.19 56804.27 88888.00 2011-03-27 17:18:03.014 086 13186.04 425.31 56804.88 88888.00 2011-03-27 17:18:04.014 086 13186.56 425.81 56804.75 88888.00 2011-03-27 17:18:05.014 086 13186.43 424.94 56804.88 88888.00 2011-03-27 17:18:06.014 086 13186.43 426.06 56804.88 88888.00 2011-03-27 17:18:07.014 086 13186.43 425.56 56804.75 88888.00 2011-03-27 17:18:08.014 086 13185.65 425.56 56805.12 88888.00 2011-03-27 17:18:09.014 086 13185.91 425.69 56804.63 88888.00 2011-03-27 17:18:10.014 086 13186.56 425.81 56804.75 88888.00 2011-03-27 17:18:11.014 086 13185.91 425.44 56804.75 88888.00 2011-03-27 17:18:12.014 086 13186.17 425.93 56805.24 88888.00 2011-03-27 17:18:13.014 086 13185.91 426.30 56804.51 88888.00 2011-03-27 17:18:14.014 086 13185.65 425.69 56805.12 88888.00 2011-03-27 17:18:15.014 086 13185.78 425.81 56805.12 88888.00 2011-03-27 17:18:16.014 086 13186.30 425.93 56805.12 88888.00 2011-03-27 17:18:17.014 086 13185.65 425.93 56805.24 88888.00 2011-03-27 17:18:18.014 086 13185.52 425.56 56805.12 88888.00 2011-03-27 17:18:19.014 086 13185.13 425.69 56804.88 88888.00 2011-03-27 17:18:20.014 086 13185.00 425.31 56804.75 88888.00 2011-03-27 17:18:21.014 086 13185.52 425.19 56804.88 88888.00 2011-03-27 17:18:22.014 086 13184.87 425.31 56805.24 88888.00 2011-03-27 17:18:23.014 086 13185.39 425.44 56804.88 88888.00 2011-03-27 17:18:24.014 086 13184.87 425.19 56804.51 88888.00 2011-03-27 17:18:25.014 086 13185.78 425.81 56804.88 88888.00 2011-03-27 17:18:26.014 086 13184.74 424.82 56804.88 88888.00 2011-03-27 17:18:27.014 086 13184.48 425.07 56804.88 88888.00 2011-03-27 17:18:28.014 086 13184.87 425.07 56804.63 88888.00 2011-03-27 17:18:29.014 086 13185.13 425.69 56804.75 88888.00 2011-03-27 17:18:30.014 086 13184.87 425.69 56804.63 88888.00 2011-03-27 17:18:31.014 086 13184.61 425.31 56804.63 88888.00 2011-03-27 17:18:32.014 086 13183.83 425.44 56805.12 88888.00 2011-03-27 17:18:33.014 086 13184.22 426.06 56804.88 88888.00 2011-03-27 17:18:34.014 086 13184.35 425.93 56804.75 88888.00 2011-03-27 17:18:35.014 086 13184.22 425.44 56804.39 88888.00 2011-03-27 17:18:36.014 086 13184.35 425.56 56804.39 88888.00 2011-03-27 17:18:37.014 086 13184.22 425.81 56804.63 88888.00 2011-03-27 17:18:38.014 086 13183.96 426.06 56805.49 88888.00 2011-03-27 17:18:39.014 086 13184.09 425.81 56805.00 88888.00 2011-03-27 17:18:40.014 086 13184.61 425.93 56804.88 88888.00 2011-03-27 17:18:41.014 086 13184.35 425.19 56804.63 88888.00 2011-03-27 17:18:42.014 086 13184.09 425.69 56804.75 88888.00 2011-03-27 17:18:43.014 086 13183.70 425.56 56804.75 88888.00 2011-03-27 17:18:44.014 086 13185.00 425.19 56804.51 88888.00 2011-03-27 17:18:45.014 086 13184.22 425.56 56805.00 88888.00 2011-03-27 17:18:46.014 086 13183.70 425.31 56804.51 88888.00 2011-03-27 17:18:47.014 086 13184.35 425.69 56804.75 88888.00 2011-03-27 17:18:48.014 086 13184.35 425.19 56804.63 88888.00 2011-03-27 17:18:49.014 086 13184.22 425.07 56803.90 88888.00 2011-03-27 17:18:50.014 086 13184.22 425.31 56803.90 88888.00 2011-03-27 17:18:51.014 086 13184.09 424.82 56804.51 88888.00 2011-03-27 17:18:52.014 086 13183.70 425.31 56803.90 88888.00 2011-03-27 17:18:53.014 086 13184.87 424.94 56804.51 88888.00 2011-03-27 17:18:54.013 086 13184.22 424.57 56804.39 88888.00 2011-03-27 17:18:55.013 086 13184.22 424.94 56803.78 88888.00 2011-03-27 17:18:56.013 086 13184.22 425.07 56804.51 88888.00 2011-03-27 17:18:57.013 086 13184.48 424.32 56805.24 88888.00 2011-03-27 17:18:58.013 086 13183.57 424.20 56804.51 88888.00 2011-03-27 17:18:59.013 086 13183.44 424.32 56804.75 88888.00 2011-03-27 17:19:00.013 086 13184.35 424.20 56804.88 88888.00 2011-03-27 17:19:01.013 086 13184.48 424.45 56804.51 88888.00 2011-03-27 17:19:02.013 086 13184.87 424.57 56804.63 88888.00 2011-03-27 17:19:03.013 086 13183.70 424.20 56804.14 88888.00 2011-03-27 17:19:04.013 086 13183.70 423.83 56804.63 88888.00 2011-03-27 17:19:05.013 086 13183.57 423.83 56804.27 88888.00 2011-03-27 17:19:06.013 086 13184.09 423.83 56803.90 88888.00 2011-03-27 17:19:07.013 086 13183.70 423.70 56803.78 88888.00 2011-03-27 17:19:08.013 086 13183.31 424.20 56804.02 88888.00 2011-03-27 17:19:09.013 086 13184.22 423.58 56804.51 88888.00 2011-03-27 17:19:10.013 086 13183.70 423.83 56803.78 88888.00 2011-03-27 17:19:11.013 086 13183.96 424.32 56804.51 88888.00 2011-03-27 17:19:12.013 086 13184.09 424.08 56803.90 88888.00 2011-03-27 17:19:13.013 086 13183.57 423.33 56804.14 88888.00 2011-03-27 17:19:14.013 086 13183.83 423.58 56805.00 88888.00 2011-03-27 17:19:15.013 086 13183.44 424.20 56804.39 88888.00 2011-03-27 17:19:16.013 086 13183.70 423.95 56803.90 88888.00 2011-03-27 17:19:17.013 086 13182.66 424.08 56804.27 88888.00 2011-03-27 17:19:18.013 086 13183.96 424.20 56804.39 88888.00 2011-03-27 17:19:19.013 086 13183.57 424.45 56804.88 88888.00 2011-03-27 17:19:20.013 086 13184.09 424.32 56804.63 88888.00 2011-03-27 17:19:21.013 086 13183.44 424.69 56804.51 88888.00 2011-03-27 17:19:22.013 086 13183.31 424.57 56804.02 88888.00 2011-03-27 17:19:23.013 086 13183.57 424.69 56803.78 88888.00 2011-03-27 17:19:24.013 086 13183.96 425.44 56804.02 88888.00 2011-03-27 17:19:25.013 086 13183.31 424.57 56804.39 88888.00 2011-03-27 17:19:26.013 086 13183.57 424.82 56804.14 88888.00 2011-03-27 17:19:27.013 086 13183.57 424.94 56804.88 88888.00 2011-03-27 17:19:28.013 086 13183.96 424.57 56803.90 88888.00 2011-03-27 17:19:29.013 086 13184.09 424.82 56804.75 88888.00 2011-03-27 17:19:30.013 086 13184.09 424.82 56804.02 88888.00 2011-03-27 17:19:31.013 086 13184.22 424.94 56804.63 88888.00 2011-03-27 17:19:32.013 086 13184.35 424.45 56804.63 88888.00 2011-03-27 17:19:33.013 086 13183.96 424.20 56804.02 88888.00 2011-03-27 17:19:34.013 086 13184.35 424.20 56804.39 88888.00 2011-03-27 17:19:35.013 086 13184.48 423.70 56804.63 88888.00 2011-03-27 17:19:36.013 086 13184.61 424.57 56804.63 88888.00 2011-03-27 17:19:37.013 086 13184.87 424.69 56804.27 88888.00 2011-03-27 17:19:38.013 086 13184.48 424.32 56804.88 88888.00 2011-03-27 17:19:39.013 086 13185.00 424.32 56804.27 88888.00 2011-03-27 17:19:40.013 086 13184.61 424.32 56804.63 88888.00 2011-03-27 17:19:41.013 086 13184.61 423.83 56804.63 88888.00 2011-03-27 17:19:42.013 086 13184.48 424.20 56804.75 88888.00 2011-03-27 17:19:43.013 086 13184.61 424.45 56804.14 88888.00 2011-03-27 17:19:44.013 086 13184.61 424.32 56804.88 88888.00 2011-03-27 17:19:45.013 086 13184.61 424.32 56804.63 88888.00 2011-03-27 17:19:46.013 086 13184.87 424.94 56804.39 88888.00 2011-03-27 17:19:47.013 086 13184.61 424.45 56803.90 88888.00 2011-03-27 17:19:48.013 086 13184.74 424.82 56804.14 88888.00 2011-03-27 17:19:49.013 086 13184.61 425.19 56804.14 88888.00 2011-03-27 17:19:50.013 086 13184.22 425.44 56804.39 88888.00 2011-03-27 17:19:51.013 086 13184.61 424.32 56804.63 88888.00 2011-03-27 17:19:52.013 086 13184.74 425.07 56804.63 88888.00 2011-03-27 17:19:53.013 086 13184.35 424.69 56804.27 88888.00 2011-03-27 17:19:54.013 086 13184.61 425.07 56803.90 88888.00 2011-03-27 17:19:55.013 086 13185.00 425.07 56804.51 88888.00 2011-03-27 17:19:56.013 086 13184.22 424.94 56804.27 88888.00 2011-03-27 17:19:57.013 086 13184.87 425.69 56804.88 88888.00 2011-03-27 17:19:58.013 086 13184.09 425.56 56804.39 88888.00 2011-03-27 17:19:59.013 086 13183.57 424.82 56804.88 88888.00 2011-03-27 17:20:00.013 086 13184.09 425.56 56804.14 88888.00 2011-03-27 17:20:01.013 086 13185.13 424.82 56804.51 88888.00 2011-03-27 17:20:02.013 086 13183.83 424.57 56804.51 88888.00 2011-03-27 17:20:03.013 086 13184.09 425.19 56804.75 88888.00 2011-03-27 17:20:04.013 086 13184.22 425.07 56804.14 88888.00 2011-03-27 17:20:05.013 086 13184.22 425.69 56803.90 88888.00 2011-03-27 17:20:06.013 086 13184.87 425.93 56804.14 88888.00 2011-03-27 17:20:07.013 086 13184.74 425.44 56804.51 88888.00 2011-03-27 17:20:08.013 086 13184.74 425.19 56804.75 88888.00 2011-03-27 17:20:09.013 086 13184.74 425.31 56804.88 88888.00 2011-03-27 17:20:10.013 086 13184.09 425.31 56804.88 88888.00 2011-03-27 17:20:11.013 086 13183.57 424.57 56804.14 88888.00 2011-03-27 17:20:12.013 086 13184.09 425.07 56804.88 88888.00 2011-03-27 17:20:13.013 086 13184.74 424.82 56804.51 88888.00 2011-03-27 17:20:14.013 086 13184.74 425.31 56804.14 88888.00 2011-03-27 17:20:15.013 086 13184.35 425.07 56804.39 88888.00 2011-03-27 17:20:16.013 086 13184.74 425.69 56803.90 88888.00 2011-03-27 17:20:17.013 086 13185.52 425.31 56804.27 88888.00 2011-03-27 17:20:18.013 086 13185.13 425.56 56804.88 88888.00 2011-03-27 17:20:19.013 086 13185.13 425.19 56804.88 88888.00 2011-03-27 17:20:20.013 086 13184.74 425.31 56804.02 88888.00 2011-03-27 17:20:21.013 086 13185.00 425.44 56804.75 88888.00 2011-03-27 17:20:22.013 086 13184.87 425.31 56804.14 88888.00 2011-03-27 17:20:23.013 086 13184.87 425.56 56804.88 88888.00 2011-03-27 17:20:24.013 086 13184.35 426.18 56804.63 88888.00 2011-03-27 17:20:25.013 086 13184.61 425.31 56804.39 88888.00 2011-03-27 17:20:26.013 086 13184.22 426.30 56804.51 88888.00 2011-03-27 17:20:27.013 086 13183.83 425.69 56804.27 88888.00 2011-03-27 17:20:28.013 086 13183.96 425.31 56805.61 88888.00 2011-03-27 17:20:29.013 086 13183.44 425.44 56804.88 88888.00 2011-03-27 17:20:30.013 086 13183.96 425.07 56804.39 88888.00 2011-03-27 17:20:31.013 086 13183.83 425.07 56804.14 88888.00 2011-03-27 17:20:32.013 086 13184.61 425.44 56804.27 88888.00 2011-03-27 17:20:33.013 086 13183.44 425.93 56804.75 88888.00 2011-03-27 17:20:34.013 086 13183.83 424.69 56804.75 88888.00 2011-03-27 17:20:35.013 086 13183.70 425.81 56804.88 88888.00 2011-03-27 17:20:36.013 086 13183.57 424.94 56804.39 88888.00 2011-03-27 17:20:37.013 086 13182.92 425.81 56804.02 88888.00 2011-03-27 17:20:38.013 086 13183.05 425.19 56804.14 88888.00 2011-03-27 17:20:39.013 086 13183.57 425.19 56804.39 88888.00 2011-03-27 17:20:40.013 086 13183.57 425.31 56805.00 88888.00 2011-03-27 17:20:41.013 086 13183.18 424.82 56804.14 88888.00 2011-03-27 17:20:42.013 086 13183.44 424.57 56804.27 88888.00 2011-03-27 17:20:43.013 086 13183.70 425.19 56804.39 88888.00 2011-03-27 17:20:44.013 086 13183.57 424.94 56804.39 88888.00 2011-03-27 17:20:45.013 086 13184.22 424.82 56804.27 88888.00 2011-03-27 17:20:46.013 086 13183.05 424.69 56804.27 88888.00 2011-03-27 17:20:47.013 086 13183.31 424.57 56803.53 88888.00 2011-03-27 17:20:48.013 086 13182.53 424.57 56803.78 88888.00 2011-03-27 17:20:49.013 086 13182.53 424.32 56804.27 88888.00 2011-03-27 17:20:50.013 086 13182.92 424.32 56804.14 88888.00 2011-03-27 17:20:51.013 086 13182.79 423.95 56803.78 88888.00 2011-03-27 17:20:52.013 086 13183.44 424.20 56803.90 88888.00 2011-03-27 17:20:53.013 086 13182.14 424.08 56803.78 88888.00 2011-03-27 17:20:54.013 086 13182.66 424.20 56803.90 88888.00 2011-03-27 17:20:55.013 086 13182.92 423.70 56803.53 88888.00 2011-03-27 17:20:56.013 086 13183.70 424.20 56804.02 88888.00 2011-03-27 17:20:57.013 086 13182.92 423.70 56803.66 88888.00 2011-03-27 17:20:58.013 086 13182.14 423.70 56803.53 88888.00 2011-03-27 17:20:59.013 086 13183.18 422.96 56803.90 88888.00 2011-03-27 17:21:00.013 086 13183.18 423.70 56803.78 88888.00 2011-03-27 17:21:01.013 086 13182.01 424.08 56803.78 88888.00 2011-03-27 17:21:02.013 086 13182.79 423.83 56804.14 88888.00 2011-03-27 17:21:03.013 086 13182.66 423.95 56804.51 88888.00 2011-03-27 17:21:04.013 086 13183.70 424.20 56803.90 88888.00 2011-03-27 17:21:05.013 086 13182.27 423.95 56803.53 88888.00 2011-03-27 17:21:06.013 086 13182.79 423.83 56803.66 88888.00 2011-03-27 17:21:07.013 086 13183.18 424.94 56803.53 88888.00 2011-03-27 17:21:08.013 086 13183.57 424.45 56803.66 88888.00 2011-03-27 17:21:09.013 086 13183.05 424.20 56804.14 88888.00 2011-03-27 17:21:10.013 086 13183.57 424.82 56803.53 88888.00 2011-03-27 17:21:11.013 086 13182.92 424.32 56803.41 88888.00 2011-03-27 17:21:12.013 086 13183.44 424.94 56803.66 88888.00 2011-03-27 17:21:13.013 086 13183.05 424.57 56803.53 88888.00 2011-03-27 17:21:14.013 086 13182.66 425.19 56804.14 88888.00 2011-03-27 17:21:15.013 086 13182.53 425.44 56804.14 88888.00 2011-03-27 17:21:16.013 086 13183.05 424.94 56804.02 88888.00 2011-03-27 17:21:17.013 086 13182.53 424.82 56804.02 88888.00 2011-03-27 17:21:18.013 086 13183.70 424.45 56804.39 88888.00 2011-03-27 17:21:19.013 086 13182.66 424.82 56804.02 88888.00 2011-03-27 17:21:20.013 086 13183.44 425.56 56803.78 88888.00 2011-03-27 17:21:21.013 086 13183.44 424.82 56803.90 88888.00 2011-03-27 17:21:22.013 086 13183.70 425.19 56804.27 88888.00 2011-03-27 17:21:23.013 086 13183.05 425.07 56804.27 88888.00 2011-03-27 17:21:24.013 086 13183.05 424.57 56804.02 88888.00 2011-03-27 17:21:25.013 086 13182.79 425.07 56804.14 88888.00 2011-03-27 17:21:26.013 086 13183.05 425.31 56804.14 88888.00 2011-03-27 17:21:27.013 086 13183.31 425.44 56803.41 88888.00 2011-03-27 17:21:28.013 086 13183.31 424.94 56803.78 88888.00 2011-03-27 17:21:29.013 086 13182.92 425.07 56803.66 88888.00 2011-03-27 17:21:30.013 086 13182.53 424.94 56804.02 88888.00 2011-03-27 17:21:31.013 086 13183.31 425.31 56803.66 88888.00 2011-03-27 17:21:32.013 086 13182.79 425.19 56804.14 88888.00 2011-03-27 17:21:33.013 086 13182.79 424.82 56803.78 88888.00 2011-03-27 17:21:34.013 086 13183.18 424.08 56803.90 88888.00 2011-03-27 17:21:35.013 086 13183.57 425.31 56804.02 88888.00 2011-03-27 17:21:36.013 086 13183.05 423.95 56804.14 88888.00 2011-03-27 17:21:37.013 086 13183.44 424.69 56803.78 88888.00 2011-03-27 17:21:38.013 086 13183.05 425.19 56803.53 88888.00 2011-03-27 17:21:39.013 086 13182.66 424.82 56803.90 88888.00 2011-03-27 17:21:40.013 086 13183.05 424.69 56803.66 88888.00 2011-03-27 17:21:41.013 086 13183.83 424.94 56804.39 88888.00 2011-03-27 17:21:42.013 086 13183.18 424.94 56803.29 88888.00 2011-03-27 17:21:43.013 086 13183.31 425.07 56803.53 88888.00 2011-03-27 17:21:44.013 086 13183.05 425.44 56804.02 88888.00 2011-03-27 17:21:45.013 086 13183.05 425.69 56804.14 88888.00 2011-03-27 17:21:46.013 086 13182.79 425.07 56804.02 88888.00 2011-03-27 17:21:47.013 086 13183.31 424.69 56803.41 88888.00 2011-03-27 17:21:48.013 086 13183.18 425.56 56803.16 88888.00 2011-03-27 17:21:49.013 086 13183.70 425.56 56804.63 88888.00 2011-03-27 17:21:50.013 086 13184.09 425.19 56804.39 88888.00 2011-03-27 17:21:51.013 086 13183.18 425.44 56804.75 88888.00 2011-03-27 17:21:52.013 086 13183.57 424.82 56804.39 88888.00 2011-03-27 17:21:53.013 086 13183.44 425.44 56803.53 88888.00 2011-03-27 17:21:54.013 086 13183.83 425.69 56803.66 88888.00 2011-03-27 17:21:55.013 086 13183.44 426.18 56803.90 88888.00 2011-03-27 17:21:56.013 086 13183.57 426.06 56804.14 88888.00 2011-03-27 17:21:57.013 086 13183.70 425.93 56803.78 88888.00 2011-03-27 17:21:58.013 086 13183.96 425.81 56804.02 88888.00 2011-03-27 17:21:59.013 086 13183.83 426.06 56804.39 88888.00 2011-03-27 17:22:00.013 086 13183.31 425.81 56803.41 88888.00 2011-03-27 17:22:01.013 086 13182.79 425.69 56804.14 88888.00 2011-03-27 17:22:02.013 086 13183.57 426.18 56803.78 88888.00 2011-03-27 17:22:03.013 086 13184.09 425.19 56804.14 88888.00 2011-03-27 17:22:04.013 086 13183.05 425.81 56803.78 88888.00 2011-03-27 17:22:05.013 086 13183.31 426.06 56804.63 88888.00 2011-03-27 17:22:06.013 086 13183.57 426.06 56803.66 88888.00 2011-03-27 17:22:07.013 086 13184.61 426.30 56804.63 88888.00 2011-03-27 17:22:08.013 086 13183.83 425.81 56804.02 88888.00 2011-03-27 17:22:09.013 086 13184.09 425.81 56804.02 88888.00 2011-03-27 17:22:10.013 086 13183.31 425.93 56804.02 88888.00 2011-03-27 17:22:11.013 086 13183.96 426.18 56804.02 88888.00 2011-03-27 17:22:12.013 086 13183.57 426.06 56804.14 88888.00 2011-03-27 17:22:13.013 086 13183.44 426.68 56804.75 88888.00 2011-03-27 17:22:14.013 086 13183.70 425.93 56803.90 88888.00 2011-03-27 17:22:15.013 086 13184.09 426.43 56803.66 88888.00 2011-03-27 17:22:16.013 086 13183.96 426.43 56803.90 88888.00 2011-03-27 17:22:17.013 086 13183.18 427.05 56804.14 88888.00 2011-03-27 17:22:18.013 086 13183.96 426.80 56804.02 88888.00 2011-03-27 17:22:19.013 086 13183.57 426.55 56804.02 88888.00 2011-03-27 17:22:20.013 086 13183.44 426.43 56804.27 88888.00 2011-03-27 17:22:21.013 086 13183.44 426.92 56804.14 88888.00 2011-03-27 17:22:22.013 086 13183.18 426.06 56804.02 88888.00 2011-03-27 17:22:23.013 086 13183.31 426.80 56803.66 88888.00 2011-03-27 17:22:24.013 086 13183.31 426.80 56804.14 88888.00 2011-03-27 17:22:25.013 086 13182.01 426.55 56803.66 88888.00 2011-03-27 17:22:26.013 086 13182.92 426.55 56803.90 88888.00 2011-03-27 17:22:27.013 086 13182.53 425.93 56803.66 88888.00 2011-03-27 17:22:28.013 086 13183.31 426.18 56804.39 88888.00 2011-03-27 17:22:29.013 086 13182.79 427.05 56804.88 88888.00 2011-03-27 17:22:30.013 086 13182.79 426.43 56803.66 88888.00 2011-03-27 17:22:31.013 086 13183.05 426.18 56804.51 88888.00 2011-03-27 17:22:32.013 086 13182.66 426.43 56804.51 88888.00 2011-03-27 17:22:33.013 086 13182.40 426.55 56804.51 88888.00 2011-03-27 17:22:34.013 086 13182.79 426.18 56804.14 88888.00 2011-03-27 17:22:35.013 086 13182.53 426.06 56804.27 88888.00 2011-03-27 17:22:36.013 086 13182.53 426.30 56803.90 88888.00 2011-03-27 17:22:37.013 086 13183.96 426.06 56804.51 88888.00 2011-03-27 17:22:38.013 086 13182.66 426.06 56804.14 88888.00 2011-03-27 17:22:39.013 086 13182.92 426.18 56804.14 88888.00 2011-03-27 17:22:40.013 086 13182.79 425.93 56804.27 88888.00 2011-03-27 17:22:41.013 086 13182.40 426.55 56804.51 88888.00 2011-03-27 17:22:42.013 086 13182.53 426.30 56804.02 88888.00 2011-03-27 17:22:43.013 086 13182.53 426.06 56804.51 88888.00 2011-03-27 17:22:44.013 086 13182.79 426.06 56804.63 88888.00 2011-03-27 17:22:45.013 086 13181.88 425.81 56803.66 88888.00 2011-03-27 17:22:46.013 086 13182.53 425.93 56804.14 88888.00 2011-03-27 17:22:47.013 086 13182.53 425.81 56803.78 88888.00 2011-03-27 17:22:48.013 086 13181.62 425.93 56803.66 88888.00 2011-03-27 17:22:49.013 086 13182.92 425.93 56803.66 88888.00 2011-03-27 17:22:50.013 086 13182.79 426.06 56803.90 88888.00 2011-03-27 17:22:51.013 086 13182.79 426.18 56803.78 88888.00 2011-03-27 17:22:52.013 086 13182.27 426.06 56803.78 88888.00 2011-03-27 17:22:53.013 086 13182.40 425.93 56803.78 88888.00 2011-03-27 17:22:54.013 086 13182.27 425.81 56803.78 88888.00 2011-03-27 17:22:55.013 086 13182.66 426.30 56804.39 88888.00 2011-03-27 17:22:56.013 086 13182.66 425.81 56803.78 88888.00 2011-03-27 17:22:57.013 086 13182.27 425.44 56804.02 88888.00 2011-03-27 17:22:58.013 086 13182.92 425.69 56803.41 88888.00 2011-03-27 17:22:59.013 086 13182.66 425.81 56803.78 88888.00 2011-03-27 17:23:00.013 086 13182.27 425.93 56804.02 88888.00 2011-03-27 17:23:01.013 086 13182.79 425.19 56804.02 88888.00 2011-03-27 17:23:02.013 086 13182.79 425.19 56803.41 88888.00 2011-03-27 17:23:03.013 086 13182.66 425.81 56803.41 88888.00 2011-03-27 17:23:04.013 086 13183.05 424.82 56804.27 88888.00 2011-03-27 17:23:05.013 086 13182.01 425.44 56803.90 88888.00 2011-03-27 17:23:06.013 086 13182.79 425.31 56803.53 88888.00 2011-03-27 17:23:07.013 086 13183.05 425.19 56803.78 88888.00 2011-03-27 17:23:08.013 086 13183.05 425.31 56803.66 88888.00 2011-03-27 17:23:09.013 086 13183.05 425.31 56803.16 88888.00 2011-03-27 17:23:10.013 086 13183.05 425.56 56803.90 88888.00 2011-03-27 17:23:11.013 086 13182.40 425.07 56803.16 88888.00 2011-03-27 17:23:12.013 086 13182.14 424.69 56803.53 88888.00 2011-03-27 17:23:13.013 086 13182.79 424.94 56802.92 88888.00 2011-03-27 17:23:14.013 086 13182.79 424.08 56803.29 88888.00 2011-03-27 17:23:15.013 086 13182.66 423.95 56803.78 88888.00 2011-03-27 17:23:16.013 086 13183.05 424.20 56803.66 88888.00 2011-03-27 17:23:17.013 086 13182.27 425.07 56803.66 88888.00 2011-03-27 17:23:18.013 086 13182.92 424.69 56804.02 88888.00 2011-03-27 17:23:19.013 086 13182.14 424.57 56803.41 88888.00 2011-03-27 17:23:20.013 086 13182.40 425.44 56803.66 88888.00 2011-03-27 17:23:21.013 086 13182.79 424.94 56803.53 88888.00 2011-03-27 17:23:22.013 086 13182.66 424.08 56803.41 88888.00 2011-03-27 17:23:23.013 086 13182.27 424.82 56804.02 88888.00 2011-03-27 17:23:24.013 086 13182.40 424.57 56803.78 88888.00 2011-03-27 17:23:25.013 086 13182.79 424.45 56804.02 88888.00 2011-03-27 17:23:26.013 086 13182.14 424.69 56803.66 88888.00 2011-03-27 17:23:27.013 086 13182.01 424.32 56804.14 88888.00 2011-03-27 17:23:28.013 086 13182.27 424.82 56803.78 88888.00 2011-03-27 17:23:29.013 086 13182.92 424.45 56803.29 88888.00 2011-03-27 17:23:30.013 086 13182.92 425.07 56803.41 88888.00 2011-03-27 17:23:31.013 086 13182.40 423.95 56804.02 88888.00 2011-03-27 17:23:32.013 086 13182.27 424.32 56804.02 88888.00 2011-03-27 17:23:33.013 086 13182.40 425.44 56803.29 88888.00 2011-03-27 17:23:34.013 086 13182.79 424.20 56803.78 88888.00 2011-03-27 17:23:35.013 086 13182.53 424.94 56804.02 88888.00 2011-03-27 17:23:36.013 086 13181.23 424.82 56804.14 88888.00 2011-03-27 17:23:37.013 086 13181.88 424.94 56803.78 88888.00 2011-03-27 17:23:38.013 086 13182.14 424.69 56802.92 88888.00 2011-03-27 17:23:39.013 086 13182.27 424.69 56803.90 88888.00 2011-03-27 17:23:40.013 086 13182.27 425.31 56803.78 88888.00 2011-03-27 17:23:41.013 086 13182.40 425.81 56803.53 88888.00 2011-03-27 17:23:42.013 086 13182.01 424.82 56803.78 88888.00 2011-03-27 17:23:43.013 086 13181.88 425.07 56803.66 88888.00 2011-03-27 17:23:44.013 086 13181.62 425.07 56803.90 88888.00 2011-03-27 17:23:45.013 086 13181.62 425.56 56803.53 88888.00 2011-03-27 17:23:46.013 086 13181.88 425.56 56802.92 88888.00 2011-03-27 17:23:47.013 086 13181.75 426.06 56803.90 88888.00 2011-03-27 17:23:48.013 086 13182.14 425.44 56803.53 88888.00 2011-03-27 17:23:49.013 086 13181.49 425.93 56803.53 88888.00 2011-03-27 17:23:50.013 086 13181.75 425.93 56803.78 88888.00 2011-03-27 17:23:51.013 086 13182.14 425.69 56802.68 88888.00 2011-03-27 17:23:52.013 086 13182.01 425.69 56803.78 88888.00 2011-03-27 17:23:53.013 086 13182.27 426.06 56803.66 88888.00 2011-03-27 17:23:54.013 086 13181.88 426.30 56803.04 88888.00 2011-03-27 17:23:55.013 086 13181.75 426.43 56803.90 88888.00 2011-03-27 17:23:56.013 086 13182.27 426.18 56803.90 88888.00 2011-03-27 17:23:57.013 086 13181.49 425.81 56803.90 88888.00 2011-03-27 17:23:58.013 086 13181.88 426.06 56803.66 88888.00 2011-03-27 17:23:59.013 086 13181.88 426.30 56803.78 88888.00 2011-03-27 17:24:00.013 086 13182.01 425.19 56804.02 88888.00 2011-03-27 17:24:01.013 086 13181.75 425.93 56803.53 88888.00 2011-03-27 17:24:02.013 086 13181.75 426.06 56804.02 88888.00 2011-03-27 17:24:03.013 086 13181.10 426.30 56803.16 88888.00 2011-03-27 17:24:04.013 086 13181.88 426.06 56803.66 88888.00 2011-03-27 17:24:05.013 086 13181.23 425.44 56803.90 88888.00 2011-03-27 17:24:06.013 086 13182.14 425.69 56803.78 88888.00 2011-03-27 17:24:07.013 086 13182.53 425.31 56803.16 88888.00 2011-03-27 17:24:08.013 086 13181.75 425.31 56803.53 88888.00 2011-03-27 17:24:09.013 086 13182.27 425.56 56803.16 88888.00 2011-03-27 17:24:10.013 086 13182.01 425.69 56804.14 88888.00 2011-03-27 17:24:11.013 086 13182.14 424.94 56803.53 88888.00 2011-03-27 17:24:12.013 086 13182.14 425.07 56803.90 88888.00 2011-03-27 17:24:13.013 086 13181.49 425.31 56803.78 88888.00 2011-03-27 17:24:14.013 086 13182.53 425.19 56803.66 88888.00 2011-03-27 17:24:15.013 086 13181.88 425.19 56803.29 88888.00 2011-03-27 17:24:16.013 086 13182.01 425.81 56803.90 88888.00 2011-03-27 17:24:17.013 086 13181.75 425.07 56803.90 88888.00 2011-03-27 17:24:18.013 086 13182.27 424.82 56803.78 88888.00 2011-03-27 17:24:19.013 086 13182.53 425.44 56803.66 88888.00 2011-03-27 17:24:20.013 086 13182.01 425.56 56803.90 88888.00 2011-03-27 17:24:21.013 086 13182.79 425.93 56803.66 88888.00 2011-03-27 17:24:22.013 086 13182.27 425.31 56802.80 88888.00 2011-03-27 17:24:23.013 086 13182.40 425.81 56803.16 88888.00 2011-03-27 17:24:24.013 086 13182.79 425.69 56804.02 88888.00 2011-03-27 17:24:25.013 086 13182.01 425.93 56803.41 88888.00 2011-03-27 17:24:26.013 086 13182.66 425.81 56802.92 88888.00 2011-03-27 17:24:27.013 086 13182.79 426.30 56804.02 88888.00 2011-03-27 17:24:28.013 086 13182.14 425.93 56803.78 88888.00 2011-03-27 17:24:29.013 086 13182.40 426.80 56803.29 88888.00 2011-03-27 17:24:30.013 086 13182.53 426.43 56804.51 88888.00 2011-03-27 17:24:31.013 086 13182.27 426.43 56804.02 88888.00 2011-03-27 17:24:32.013 086 13182.53 426.43 56804.39 88888.00 2011-03-27 17:24:33.013 086 13182.01 426.55 56803.66 88888.00 2011-03-27 17:24:34.013 086 13182.92 426.55 56803.41 88888.00 2011-03-27 17:24:35.013 086 13181.75 426.92 56803.53 88888.00 2011-03-27 17:24:36.013 086 13181.88 426.80 56803.04 88888.00 2011-03-27 17:24:37.013 086 13182.01 426.92 56803.66 88888.00 2011-03-27 17:24:38.013 086 13181.75 427.05 56804.27 88888.00 2011-03-27 17:24:39.013 086 13181.88 427.30 56803.90 88888.00 2011-03-27 17:24:40.013 086 13182.01 427.42 56803.78 88888.00 2011-03-27 17:24:41.013 086 13182.53 427.05 56804.39 88888.00 2011-03-27 17:24:42.013 086 13181.36 426.80 56803.29 88888.00 2011-03-27 17:24:43.013 086 13182.40 427.17 56803.53 88888.00 2011-03-27 17:24:44.013 086 13182.14 426.80 56803.29 88888.00 2011-03-27 17:24:45.013 086 13182.53 426.80 56803.53 88888.00 2011-03-27 17:24:46.013 086 13181.75 427.05 56803.53 88888.00 2011-03-27 17:24:47.013 086 13182.53 426.92 56803.66 88888.00 2011-03-27 17:24:48.013 086 13182.40 426.43 56803.78 88888.00 2011-03-27 17:24:49.013 086 13182.79 426.80 56802.92 88888.00 2011-03-27 17:24:50.013 086 13182.14 427.17 56803.90 88888.00 2011-03-27 17:24:51.013 086 13182.79 426.80 56804.02 88888.00 2011-03-27 17:24:52.013 086 13181.62 427.17 56803.66 88888.00 2011-03-27 17:24:53.013 086 13182.79 426.92 56803.66 88888.00 2011-03-27 17:24:54.013 086 13182.40 427.17 56803.66 88888.00 2011-03-27 17:24:55.013 086 13182.79 427.54 56804.14 88888.00 2011-03-27 17:24:56.013 086 13183.05 426.80 56803.16 88888.00 2011-03-27 17:24:57.013 086 13182.66 427.05 56803.29 88888.00 2011-03-27 17:24:58.013 086 13182.66 427.05 56803.78 88888.00 2011-03-27 17:24:59.013 086 13182.66 426.55 56803.66 88888.00 2011-03-27 17:25:00.013 086 13182.01 427.79 56803.78 88888.00 2011-03-27 17:25:01.013 086 13182.66 426.92 56804.27 88888.00 2011-03-27 17:25:02.013 086 13182.66 427.42 56803.78 88888.00 2011-03-27 17:25:03.013 086 13182.14 427.30 56803.78 88888.00 2011-03-27 17:25:04.013 086 13182.27 427.30 56803.29 88888.00 2011-03-27 17:25:05.013 086 13182.53 427.67 56803.53 88888.00 2011-03-27 17:25:06.013 086 13183.18 427.30 56803.78 88888.00 2011-03-27 17:25:07.013 086 13182.14 427.79 56803.29 88888.00 2011-03-27 17:25:08.013 086 13182.40 427.67 56803.29 88888.00 2011-03-27 17:25:09.013 086 13181.88 427.05 56804.14 88888.00 2011-03-27 17:25:10.013 086 13181.88 427.54 56803.66 88888.00 2011-03-27 17:25:11.013 086 13182.01 427.42 56803.66 88888.00 2011-03-27 17:25:12.013 086 13181.36 427.67 56804.51 88888.00 2011-03-27 17:25:13.013 086 13182.40 427.54 56803.78 88888.00 2011-03-27 17:25:14.013 086 13181.49 427.67 56803.41 88888.00 2011-03-27 17:25:15.013 086 13181.62 428.16 56803.66 88888.00 2011-03-27 17:25:16.013 086 13182.27 427.42 56804.14 88888.00 2011-03-27 17:25:17.013 086 13182.14 427.05 56804.39 88888.00 2011-03-27 17:25:18.013 086 13181.36 427.42 56803.53 88888.00 2011-03-27 17:25:19.013 086 13181.75 427.67 56803.53 88888.00 2011-03-27 17:25:20.013 086 13182.01 427.05 56803.16 88888.00 2011-03-27 17:25:21.013 086 13182.40 426.68 56803.66 88888.00 2011-03-27 17:25:22.013 086 13181.36 427.30 56804.39 88888.00 2011-03-27 17:25:23.013 086 13181.62 426.92 56804.14 88888.00 2011-03-27 17:25:24.013 086 13181.23 427.17 56803.41 88888.00 2011-03-27 17:25:25.013 086 13181.88 426.80 56804.39 88888.00 2011-03-27 17:25:26.013 086 13181.49 426.92 56804.39 88888.00 2011-03-27 17:25:27.013 086 13182.14 426.92 56804.27 88888.00 2011-03-27 17:25:28.013 086 13182.14 426.55 56804.02 88888.00 2011-03-27 17:25:29.013 086 13182.40 426.18 56804.14 88888.00 2011-03-27 17:25:30.013 086 13182.14 426.43 56803.90 88888.00 2011-03-27 17:25:31.013 086 13181.88 427.05 56803.29 88888.00 2011-03-27 17:25:32.013 086 13182.01 426.68 56803.16 88888.00 2011-03-27 17:25:33.013 086 13182.92 426.55 56803.16 88888.00 2011-03-27 17:25:34.013 086 13182.53 426.06 56803.53 88888.00 2011-03-27 17:25:35.013 086 13183.18 426.18 56804.27 88888.00 2011-03-27 17:25:36.013 086 13182.40 426.30 56803.90 88888.00 2011-03-27 17:25:37.013 086 13182.40 426.43 56803.78 88888.00 2011-03-27 17:25:38.013 086 13183.05 426.80 56804.14 88888.00 2011-03-27 17:25:39.013 086 13183.18 425.93 56803.66 88888.00 2011-03-27 17:25:40.013 086 13183.57 426.30 56803.53 88888.00 2011-03-27 17:25:41.013 086 13183.70 425.93 56803.16 88888.00 2011-03-27 17:25:42.013 086 13183.05 425.56 56803.78 88888.00 2011-03-27 17:25:43.013 086 13183.31 425.69 56802.92 88888.00 2011-03-27 17:25:44.013 086 13183.18 425.07 56803.66 88888.00 2011-03-27 17:25:45.013 086 13183.57 425.69 56803.04 88888.00 2011-03-27 17:25:46.013 086 13183.96 425.56 56802.92 88888.00 2011-03-27 17:25:47.013 086 13183.70 424.94 56803.90 88888.00 2011-03-27 17:25:48.013 086 13184.09 425.69 56802.92 88888.00 2011-03-27 17:25:49.013 086 13183.70 425.93 56803.53 88888.00 2011-03-27 17:25:50.013 086 13183.96 425.69 56803.41 88888.00 2011-03-27 17:25:51.013 086 13184.09 425.56 56803.53 88888.00 2011-03-27 17:25:52.013 086 13183.70 425.19 56803.41 88888.00 2011-03-27 17:25:53.013 086 13183.96 425.44 56803.53 88888.00 2011-03-27 17:25:54.013 086 13184.09 425.81 56803.78 88888.00 2011-03-27 17:25:55.013 086 13183.57 425.81 56803.90 88888.00 2011-03-27 17:25:56.013 086 13183.70 425.69 56803.78 88888.00 2011-03-27 17:25:57.013 086 13183.44 425.69 56803.66 88888.00 2011-03-27 17:25:58.013 086 13183.44 425.56 56803.41 88888.00 2011-03-27 17:25:59.013 086 13183.57 425.81 56803.41 88888.00 2011-03-27 17:26:00.013 086 13183.70 425.93 56803.66 88888.00 2011-03-27 17:26:01.013 086 13183.70 426.43 56804.63 88888.00 2011-03-27 17:26:02.013 086 13183.70 426.55 56803.53 88888.00 2011-03-27 17:26:03.013 086 13183.70 426.55 56803.29 88888.00 2011-03-27 17:26:04.013 086 13184.22 426.30 56803.66 88888.00 2011-03-27 17:26:05.013 086 13183.70 426.80 56803.90 88888.00 2011-03-27 17:26:06.013 086 13183.05 426.06 56803.29 88888.00 2011-03-27 17:26:07.013 086 13183.18 426.68 56804.39 88888.00 2011-03-27 17:26:08.013 086 13183.18 426.80 56804.14 88888.00 2011-03-27 17:26:09.013 086 13182.66 427.05 56803.78 88888.00 2011-03-27 17:26:10.013 086 13183.18 426.55 56804.02 88888.00 2011-03-27 17:26:11.013 086 13183.31 426.92 56803.90 88888.00 2011-03-27 17:26:12.013 086 13182.66 426.68 56803.90 88888.00 2011-03-27 17:26:13.013 086 13182.79 426.55 56804.88 88888.00 2011-03-27 17:26:14.013 086 13182.66 426.92 56804.27 88888.00 2011-03-27 17:26:15.013 086 13183.31 426.68 56804.75 88888.00 2011-03-27 17:26:16.013 086 13183.44 426.68 56803.90 88888.00 2011-03-27 17:26:17.013 086 13183.31 426.92 56804.63 88888.00 2011-03-27 17:26:18.013 086 13183.57 426.30 56804.27 88888.00 2011-03-27 17:26:19.013 086 13183.31 426.06 56804.63 88888.00 2011-03-27 17:26:20.013 086 13183.05 427.17 56804.14 88888.00 2011-03-27 17:26:21.013 086 13183.05 426.18 56804.88 88888.00 2011-03-27 17:26:22.013 086 13182.53 425.81 56804.27 88888.00 2011-03-27 17:26:23.013 086 13182.92 426.18 56803.90 88888.00 2011-03-27 17:26:24.013 086 13182.92 427.17 56804.75 88888.00 2011-03-27 17:26:25.013 086 13183.05 426.80 56804.02 88888.00 2011-03-27 17:26:26.013 086 13182.79 426.06 56803.53 88888.00 2011-03-27 17:26:27.013 086 13183.18 426.18 56804.63 88888.00 2011-03-27 17:26:28.013 086 13183.05 426.30 56804.63 88888.00 2011-03-27 17:26:29.013 086 13182.92 426.55 56804.02 88888.00 2011-03-27 17:26:30.013 086 13183.18 425.81 56803.78 88888.00 2011-03-27 17:26:31.013 086 13183.31 425.93 56804.02 88888.00 2011-03-27 17:26:32.013 086 13183.05 425.44 56804.39 88888.00 2011-03-27 17:26:33.013 086 13182.53 426.18 56804.39 88888.00 2011-03-27 17:26:34.013 086 13182.40 426.43 56804.27 88888.00 2011-03-27 17:26:35.013 086 13183.05 426.43 56804.14 88888.00 2011-03-27 17:26:36.013 086 13182.53 425.93 56803.53 88888.00 2011-03-27 17:26:37.013 086 13182.66 426.80 56803.41 88888.00 2011-03-27 17:26:38.013 086 13182.40 426.18 56804.02 88888.00 2011-03-27 17:26:39.013 086 13183.05 425.81 56802.92 88888.00 2011-03-27 17:26:40.013 086 13183.05 425.93 56804.14 88888.00 2011-03-27 17:26:41.013 086 13183.18 425.69 56803.78 88888.00 2011-03-27 17:26:42.013 086 13182.14 426.06 56803.53 88888.00 2011-03-27 17:26:43.013 086 13183.05 426.30 56803.66 88888.00 2011-03-27 17:26:44.013 086 13182.79 426.30 56804.02 88888.00 2011-03-27 17:26:45.013 086 13182.53 426.43 56804.14 88888.00 2011-03-27 17:26:46.013 086 13182.53 426.55 56804.14 88888.00 2011-03-27 17:26:47.013 086 13182.53 426.06 56803.78 88888.00 2011-03-27 17:26:48.013 086 13182.92 425.81 56804.27 88888.00 2011-03-27 17:26:49.013 086 13183.18 426.30 56804.02 88888.00 2011-03-27 17:26:50.013 086 13182.14 426.18 56803.78 88888.00 2011-03-27 17:26:51.013 086 13182.66 426.43 56804.02 88888.00 2011-03-27 17:26:52.013 086 13181.88 426.18 56804.27 88888.00 2011-03-27 17:26:53.013 086 13182.66 426.80 56803.41 88888.00 2011-03-27 17:26:54.013 086 13182.53 426.43 56804.02 88888.00 2011-03-27 17:26:55.013 086 13182.14 426.55 56803.78 88888.00 2011-03-27 17:26:56.013 086 13182.66 426.18 56804.14 88888.00 2011-03-27 17:26:57.013 086 13181.75 426.68 56804.14 88888.00 2011-03-27 17:26:58.013 086 13182.66 426.80 56805.00 88888.00 2011-03-27 17:26:59.013 086 13182.01 426.80 56804.14 88888.00 2011-03-27 17:27:00.013 086 13182.40 425.93 56804.14 88888.00 2011-03-27 17:27:01.013 086 13181.88 425.69 56804.14 88888.00 2011-03-27 17:27:02.013 086 13181.62 426.68 56804.75 88888.00 2011-03-27 17:27:03.013 086 13181.88 426.55 56804.02 88888.00 2011-03-27 17:27:04.013 086 13182.40 425.81 56804.51 88888.00 2011-03-27 17:27:05.013 086 13181.49 426.06 56804.14 88888.00 2011-03-27 17:27:06.013 086 13181.62 426.80 56804.63 88888.00 2011-03-27 17:27:07.013 086 13181.62 426.43 56804.27 88888.00 2011-03-27 17:27:08.013 086 13181.49 426.55 56804.75 88888.00 2011-03-27 17:27:09.013 086 13182.14 426.43 56803.90 88888.00 2011-03-27 17:27:10.013 086 13181.62 425.93 56804.27 88888.00 2011-03-27 17:27:11.013 086 13181.36 426.68 56804.63 88888.00 2011-03-27 17:27:12.013 086 13182.14 425.93 56804.14 88888.00 2011-03-27 17:27:13.013 086 13181.62 426.06 56804.02 88888.00 2011-03-27 17:27:14.013 086 13182.14 425.69 56804.63 88888.00 2011-03-27 17:27:15.013 086 13181.88 426.06 56804.27 88888.00 2011-03-27 17:27:16.013 086 13181.62 425.31 56804.39 88888.00 2011-03-27 17:27:17.013 086 13181.88 425.81 56803.78 88888.00 2011-03-27 17:27:18.013 086 13181.75 426.43 56803.41 88888.00 2011-03-27 17:27:19.013 086 13182.27 426.43 56803.66 88888.00 2011-03-27 17:27:20.013 086 13182.01 426.06 56804.27 88888.00 2011-03-27 17:27:21.013 086 13182.14 426.30 56804.27 88888.00 2011-03-27 17:27:22.013 086 13182.27 425.93 56804.51 88888.00 2011-03-27 17:27:23.013 086 13181.75 426.43 56803.29 88888.00 2011-03-27 17:27:24.013 086 13182.01 426.55 56803.90 88888.00 2011-03-27 17:27:25.013 086 13181.49 426.06 56804.14 88888.00 2011-03-27 17:27:26.013 086 13181.88 426.18 56804.14 88888.00 2011-03-27 17:27:27.013 086 13182.92 427.05 56804.51 88888.00 2011-03-27 17:27:28.013 086 13183.05 426.30 56804.63 88888.00 2011-03-27 17:27:29.013 086 13182.01 427.05 56804.14 88888.00 2011-03-27 17:27:30.013 086 13182.14 427.17 56804.02 88888.00 2011-03-27 17:27:31.013 086 13183.05 427.17 56804.02 88888.00 2011-03-27 17:27:32.013 086 13182.01 426.30 56803.41 88888.00 2011-03-27 17:27:33.013 086 13182.40 426.80 56804.14 88888.00 2011-03-27 17:27:34.013 086 13182.66 426.92 56804.39 88888.00 2011-03-27 17:27:35.013 086 13182.40 426.92 56803.53 88888.00 2011-03-27 17:27:36.013 086 13182.40 427.05 56803.53 88888.00 2011-03-27 17:27:37.013 086 13182.14 426.92 56803.90 88888.00 2011-03-27 17:27:38.013 086 13182.66 427.17 56803.78 88888.00 2011-03-27 17:27:39.013 086 13182.14 427.30 56804.14 88888.00 2011-03-27 17:27:40.013 086 13182.01 426.80 56803.90 88888.00 2011-03-27 17:27:41.013 086 13181.62 427.54 56804.27 88888.00 2011-03-27 17:27:42.013 086 13181.49 427.17 56803.78 88888.00 2011-03-27 17:27:43.013 086 13181.88 427.05 56804.63 88888.00 2011-03-27 17:27:44.013 086 13181.36 427.05 56804.27 88888.00 2011-03-27 17:27:45.013 086 13181.75 427.17 56804.63 88888.00 2011-03-27 17:27:46.013 086 13181.10 427.05 56804.88 88888.00 2011-03-27 17:27:47.013 086 13181.62 427.05 56804.63 88888.00 2011-03-27 17:27:48.013 086 13181.49 426.68 56804.14 88888.00 2011-03-27 17:27:49.013 086 13180.97 426.68 56803.16 88888.00 2011-03-27 17:27:50.013 086 13181.36 426.06 56804.39 88888.00 2011-03-27 17:27:51.013 086 13180.84 426.43 56804.14 88888.00 2011-03-27 17:27:52.013 086 13181.23 425.93 56803.90 88888.00 2011-03-27 17:27:53.013 086 13181.23 426.18 56803.90 88888.00 2011-03-27 17:27:54.013 086 13181.36 426.43 56803.90 88888.00 2011-03-27 17:27:55.013 086 13181.23 426.18 56804.39 88888.00 2011-03-27 17:27:56.013 086 13180.71 425.93 56804.88 88888.00 2011-03-27 17:27:57.013 086 13180.97 426.43 56804.39 88888.00 2011-03-27 17:27:58.013 086 13180.97 425.56 56803.66 88888.00 2011-03-27 17:27:59.013 086 13181.49 425.44 56804.02 88888.00 2011-03-27 17:28:00.013 086 13181.23 425.44 56803.78 88888.00 2011-03-27 17:28:01.013 086 13181.49 425.44 56804.02 88888.00 2011-03-27 17:28:02.013 086 13180.97 425.31 56804.27 88888.00 2011-03-27 17:28:03.013 086 13180.71 425.56 56803.78 88888.00 2011-03-27 17:28:04.013 086 13180.84 425.69 56804.27 88888.00 2011-03-27 17:28:05.013 086 13181.10 425.44 56804.02 88888.00 2011-03-27 17:28:06.013 086 13180.33 425.69 56804.14 88888.00 2011-03-27 17:28:07.013 086 13180.71 424.94 56803.90 88888.00 2011-03-27 17:28:08.013 086 13180.71 425.93 56803.78 88888.00 2011-03-27 17:28:09.013 086 13180.71 426.30 56804.63 88888.00 2011-03-27 17:28:10.013 086 13181.62 425.93 56804.27 88888.00 2011-03-27 17:28:11.013 086 13181.49 425.69 56803.90 88888.00 2011-03-27 17:28:12.013 086 13181.75 425.69 56804.02 88888.00 2011-03-27 17:28:13.013 086 13180.97 425.56 56803.53 88888.00 2011-03-27 17:28:14.013 086 13180.71 426.06 56803.90 88888.00 2011-03-27 17:28:15.013 086 13181.75 426.43 56804.75 88888.00 2011-03-27 17:28:16.013 086 13181.49 426.18 56803.78 88888.00 2011-03-27 17:28:17.013 086 13180.71 425.93 56803.53 88888.00 2011-03-27 17:28:18.013 086 13181.10 425.44 56804.75 88888.00 2011-03-27 17:28:19.013 086 13181.36 426.18 56804.14 88888.00 2011-03-27 17:28:20.013 086 13181.49 426.06 56803.53 88888.00 2011-03-27 17:28:21.013 086 13181.75 426.06 56803.90 88888.00 2011-03-27 17:28:22.013 086 13181.36 426.55 56804.39 88888.00 2011-03-27 17:28:23.013 086 13181.10 426.30 56804.27 88888.00 2011-03-27 17:28:24.013 086 13182.01 426.18 56804.14 88888.00 2011-03-27 17:28:25.013 086 13182.01 426.43 56804.39 88888.00 2011-03-27 17:28:26.013 086 13182.27 426.18 56803.41 88888.00 2011-03-27 17:28:27.013 086 13180.97 425.44 56804.14 88888.00 2011-03-27 17:28:28.013 086 13181.62 425.81 56804.14 88888.00 2011-03-27 17:28:29.013 086 13181.62 426.30 56804.14 88888.00 2011-03-27 17:28:30.013 086 13181.49 426.18 56804.51 88888.00 2011-03-27 17:28:31.013 086 13181.10 426.43 56804.27 88888.00 2011-03-27 17:28:32.013 086 13181.62 426.30 56803.66 88888.00 2011-03-27 17:28:33.013 086 13182.01 425.81 56803.78 88888.00 2011-03-27 17:28:34.013 086 13181.62 425.93 56803.90 88888.00 2011-03-27 17:28:35.013 086 13182.14 425.44 56803.53 88888.00 2011-03-27 17:28:36.013 086 13181.75 425.93 56803.78 88888.00 2011-03-27 17:28:37.013 086 13181.36 425.69 56804.02 88888.00 2011-03-27 17:28:38.013 086 13181.88 426.06 56804.27 88888.00 2011-03-27 17:28:39.013 086 13181.62 425.56 56804.39 88888.00 2011-03-27 17:28:40.013 086 13182.01 426.06 56804.39 88888.00 2011-03-27 17:28:41.013 086 13181.62 425.31 56804.14 88888.00 2011-03-27 17:28:42.013 086 13181.10 425.56 56803.66 88888.00 2011-03-27 17:28:43.013 086 13181.75 425.69 56803.66 88888.00 2011-03-27 17:28:44.013 086 13181.62 425.44 56803.41 88888.00 2011-03-27 17:28:45.013 086 13181.75 425.44 56803.90 88888.00 2011-03-27 17:28:46.013 086 13181.75 425.19 56804.02 88888.00 2011-03-27 17:28:47.013 086 13182.01 425.07 56803.41 88888.00 2011-03-27 17:28:48.013 086 13182.01 425.56 56804.02 88888.00 2011-03-27 17:28:49.013 086 13181.88 425.31 56803.90 88888.00 2011-03-27 17:28:50.013 086 13182.14 425.31 56803.41 88888.00 2011-03-27 17:28:51.013 086 13182.66 425.19 56804.02 88888.00 2011-03-27 17:28:52.013 086 13182.01 425.56 56804.02 88888.00 2011-03-27 17:28:53.013 086 13182.27 425.07 56803.66 88888.00 2011-03-27 17:28:54.013 086 13181.62 424.82 56803.90 88888.00 2011-03-27 17:28:55.013 086 13181.75 425.07 56804.27 88888.00 2011-03-27 17:28:56.013 086 13182.40 425.69 56804.27 88888.00 2011-03-27 17:28:57.013 086 13182.40 425.19 56804.51 88888.00 2011-03-27 17:28:58.013 086 13182.40 425.69 56803.78 88888.00 2011-03-27 17:28:59.013 086 13182.79 424.94 56804.27 88888.00 2011-03-27 17:29:00.013 086 13182.40 425.07 56804.39 88888.00 2011-03-27 17:29:01.013 086 13182.27 425.56 56803.66 88888.00 2011-03-27 17:29:02.013 086 13182.66 425.31 56804.51 88888.00 2011-03-27 17:29:03.013 086 13182.14 425.19 56803.90 88888.00 2011-03-27 17:29:04.013 086 13182.27 425.44 56803.90 88888.00 2011-03-27 17:29:05.013 086 13181.88 425.19 56803.16 88888.00 2011-03-27 17:29:06.013 086 13182.27 425.19 56803.66 88888.00 2011-03-27 17:29:07.013 086 13182.40 425.81 56804.27 88888.00 2011-03-27 17:29:08.013 086 13182.27 425.44 56804.14 88888.00 2011-03-27 17:29:09.013 086 13182.79 424.82 56803.90 88888.00 2011-03-27 17:29:10.013 086 13182.53 425.07 56803.78 88888.00 2011-03-27 17:29:11.013 086 13182.53 425.19 56804.51 88888.00 2011-03-27 17:29:12.013 086 13182.53 425.56 56804.27 88888.00 2011-03-27 17:29:13.013 086 13182.66 425.44 56804.39 88888.00 2011-03-27 17:29:14.013 086 13182.79 425.69 56804.27 88888.00 2011-03-27 17:29:15.013 086 13182.66 425.56 56804.63 88888.00 2011-03-27 17:29:16.013 086 13182.66 425.93 56805.00 88888.00 2011-03-27 17:29:17.013 086 13182.14 425.07 56804.02 88888.00 2011-03-27 17:29:18.013 086 13183.05 425.56 56803.53 88888.00 2011-03-27 17:29:19.013 086 13182.53 425.31 56804.14 88888.00 2011-03-27 17:29:20.013 086 13182.27 425.19 56804.63 88888.00 2011-03-27 17:29:21.013 086 13182.66 425.44 56803.90 88888.00 2011-03-27 17:29:22.013 086 13183.05 425.56 56804.88 88888.00 2011-03-27 17:29:23.013 086 13182.66 425.31 56804.39 88888.00 2011-03-27 17:29:24.013 086 13182.40 425.44 56804.02 88888.00 2011-03-27 17:29:25.013 086 13182.92 425.44 56804.02 88888.00 2011-03-27 17:29:26.013 086 13182.14 425.44 56803.66 88888.00 2011-03-27 17:29:27.013 086 13182.40 425.93 56803.78 88888.00 2011-03-27 17:29:28.013 086 13182.53 425.19 56803.78 88888.00 2011-03-27 17:29:29.013 086 13182.92 425.31 56804.27 88888.00 2011-03-27 17:29:30.013 086 13182.01 425.19 56803.78 88888.00 2011-03-27 17:29:31.013 086 13182.40 425.69 56803.53 88888.00 2011-03-27 17:29:32.013 086 13182.27 425.69 56803.78 88888.00 2011-03-27 17:29:33.013 086 13182.14 426.06 56803.90 88888.00 2011-03-27 17:29:34.013 086 13182.66 425.31 56804.51 88888.00 2011-03-27 17:29:35.013 086 13182.40 426.06 56804.14 88888.00 2011-03-27 17:29:36.013 086 13182.53 425.69 56803.66 88888.00 2011-03-27 17:29:37.013 086 13181.62 425.44 56804.02 88888.00 2011-03-27 17:29:38.013 086 13182.01 425.56 56804.39 88888.00 2011-03-27 17:29:39.013 086 13182.40 425.81 56804.02 88888.00 2011-03-27 17:29:40.013 086 13182.66 424.82 56803.66 88888.00 2011-03-27 17:29:41.013 086 13182.53 425.44 56804.02 88888.00 2011-03-27 17:29:42.013 086 13182.40 425.19 56804.75 88888.00 2011-03-27 17:29:43.013 086 13182.66 425.69 56805.00 88888.00 2011-03-27 17:29:44.013 086 13182.66 426.06 56804.27 88888.00 2011-03-27 17:29:45.013 086 13181.75 425.81 56804.63 88888.00 2011-03-27 17:29:46.013 086 13182.01 425.44 56804.14 88888.00 2011-03-27 17:29:47.013 086 13181.75 424.94 56804.88 88888.00 2011-03-27 17:29:48.013 086 13182.27 425.19 56804.75 88888.00 2011-03-27 17:29:49.013 086 13182.40 425.56 56803.78 88888.00 2011-03-27 17:29:50.013 086 13182.53 425.81 56804.75 88888.00 2011-03-27 17:29:51.013 086 13182.66 425.56 56803.41 88888.00 2011-03-27 17:29:52.013 086 13182.01 425.44 56803.78 88888.00 2011-03-27 17:29:53.013 086 13182.53 425.19 56804.27 88888.00 2011-03-27 17:29:54.013 086 13182.53 425.56 56803.78 88888.00 2011-03-27 17:29:55.013 086 13182.66 425.19 56804.14 88888.00 2011-03-27 17:29:56.013 086 13182.53 424.94 56803.16 88888.00 2011-03-27 17:29:57.013 086 13183.05 425.44 56803.78 88888.00 2011-03-27 17:29:58.013 086 13182.40 425.69 56803.90 88888.00 2011-03-27 17:29:59.013 086 13182.14 424.94 56803.90 88888.00 2011-03-27 17:30:00.013 086 13183.18 424.08 56803.78 88888.00 2011-03-27 17:30:01.013 086 13183.05 425.07 56804.14 88888.00 2011-03-27 17:30:02.013 086 13182.66 425.31 56804.51 88888.00 2011-03-27 17:30:03.013 086 13182.66 424.45 56803.78 88888.00 2011-03-27 17:30:04.013 086 13182.92 424.69 56804.14 88888.00 2011-03-27 17:30:05.013 086 13183.18 425.31 56804.02 88888.00 2011-03-27 17:30:06.013 086 13183.83 424.57 56804.02 88888.00 2011-03-27 17:30:07.013 086 13183.18 424.82 56803.90 88888.00 2011-03-27 17:30:08.013 086 13183.05 424.57 56803.78 88888.00 2011-03-27 17:30:09.013 086 13183.18 425.07 56804.27 88888.00 2011-03-27 17:30:10.013 086 13183.96 424.57 56803.78 88888.00 2011-03-27 17:30:11.013 086 13183.57 425.19 56804.63 88888.00 2011-03-27 17:30:12.013 086 13183.05 424.57 56804.51 88888.00 2011-03-27 17:30:13.013 086 13183.18 424.57 56804.14 88888.00 2011-03-27 17:30:14.013 086 13183.18 425.31 56804.39 88888.00 2011-03-27 17:30:15.013 086 13183.18 424.69 56804.39 88888.00 2011-03-27 17:30:16.013 086 13183.57 425.31 56803.90 88888.00 2011-03-27 17:30:17.013 086 13183.83 425.19 56804.75 88888.00 2011-03-27 17:30:18.013 086 13183.44 425.44 56804.63 88888.00 2011-03-27 17:30:19.013 086 13183.44 424.82 56804.14 88888.00 2011-03-27 17:30:20.013 086 13183.96 425.69 56805.00 88888.00 2011-03-27 17:30:21.013 086 13183.31 425.07 56804.39 88888.00 2011-03-27 17:30:22.013 086 13183.44 425.19 56803.78 88888.00 2011-03-27 17:30:23.013 086 13183.44 425.19 56804.27 88888.00 2011-03-27 17:30:24.013 086 13183.57 425.19 56804.63 88888.00 2011-03-27 17:30:25.013 086 13183.83 425.19 56804.02 88888.00 2011-03-27 17:30:26.013 086 13183.44 424.82 56803.90 88888.00 2011-03-27 17:30:27.013 086 13183.70 424.57 56804.14 88888.00 2011-03-27 17:30:28.013 086 13183.83 425.69 56804.14 88888.00 2011-03-27 17:30:29.013 086 13183.70 425.19 56804.39 88888.00 2011-03-27 17:30:30.013 086 13183.31 425.44 56804.63 88888.00 2011-03-27 17:30:31.013 086 13184.35 425.93 56804.39 88888.00 2011-03-27 17:30:32.013 086 13183.83 425.07 56804.63 88888.00 2011-03-27 17:30:33.013 086 13183.96 425.19 56804.39 88888.00 2011-03-27 17:30:34.013 086 13183.57 425.07 56804.39 88888.00 2011-03-27 17:30:35.013 086 13184.09 425.56 56804.63 88888.00 2011-03-27 17:30:36.013 086 13183.83 425.44 56804.51 88888.00 2011-03-27 17:30:37.013 086 13184.09 425.07 56804.02 88888.00 2011-03-27 17:30:38.013 086 13184.09 424.94 56803.90 88888.00 2011-03-27 17:30:39.013 086 13184.22 425.69 56803.78 88888.00 2011-03-27 17:30:40.013 086 13184.35 424.94 56804.27 88888.00 2011-03-27 17:30:41.013 086 13184.22 425.44 56804.39 88888.00 2011-03-27 17:30:42.013 086 13183.70 425.44 56804.88 88888.00 2011-03-27 17:30:43.013 086 13183.83 425.56 56804.39 88888.00 2011-03-27 17:30:44.013 086 13184.22 425.07 56804.39 88888.00 2011-03-27 17:30:45.013 086 13184.35 425.07 56804.14 88888.00 2011-03-27 17:30:46.013 086 13184.61 425.81 56804.51 88888.00 2011-03-27 17:30:47.013 086 13184.22 425.93 56804.27 88888.00 2011-03-27 17:30:48.013 086 13184.09 425.44 56804.39 88888.00 2011-03-27 17:30:49.013 086 13184.09 425.93 56804.63 88888.00 2011-03-27 17:30:50.013 086 13184.22 426.68 56804.63 88888.00 2011-03-27 17:30:51.013 086 13184.22 425.93 56804.63 88888.00 2011-03-27 17:30:52.013 086 13184.22 425.69 56804.14 88888.00 2011-03-27 17:30:53.013 086 13184.22 425.81 56804.63 88888.00 2011-03-27 17:30:54.013 086 13184.87 426.06 56804.63 88888.00 2011-03-27 17:30:55.013 086 13183.83 425.93 56804.63 88888.00 2011-03-27 17:30:56.013 086 13184.22 426.55 56804.02 88888.00 2011-03-27 17:30:57.013 086 13183.31 426.43 56804.63 88888.00 2011-03-27 17:30:58.013 086 13184.22 425.93 56804.27 88888.00 2011-03-27 17:30:59.013 086 13183.96 426.06 56804.75 88888.00 2011-03-27 17:31:00.013 086 13184.35 426.06 56804.63 88888.00 2011-03-27 17:31:01.013 086 13184.48 425.81 56804.27 88888.00 2011-03-27 17:31:02.013 086 13183.96 426.06 56804.75 88888.00 2011-03-27 17:31:03.013 086 13184.09 426.06 56804.88 88888.00 2011-03-27 17:31:04.013 086 13183.70 425.81 56804.75 88888.00 2011-03-27 17:31:05.013 086 13184.22 425.81 56804.75 88888.00 2011-03-27 17:31:06.013 086 13183.83 426.68 56805.00 88888.00 2011-03-27 17:31:07.013 086 13183.96 426.30 56804.63 88888.00 2011-03-27 17:31:08.013 086 13184.35 425.69 56804.39 88888.00 2011-03-27 17:31:09.013 086 13184.09 425.69 56804.75 88888.00 2011-03-27 17:31:10.013 086 13183.83 425.31 56804.51 88888.00 2011-03-27 17:31:11.013 086 13183.05 426.30 56805.00 88888.00 2011-03-27 17:31:12.013 086 13184.09 426.06 56805.00 88888.00 2011-03-27 17:31:13.013 086 13183.57 425.31 56805.00 88888.00 2011-03-27 17:31:14.013 086 13183.57 426.06 56804.27 88888.00 2011-03-27 17:31:15.013 086 13184.09 425.44 56804.63 88888.00 2011-03-27 17:31:16.013 086 13183.96 425.69 56804.63 88888.00 2011-03-27 17:31:17.013 086 13183.83 424.94 56804.75 88888.00 2011-03-27 17:31:18.013 086 13183.57 425.19 56804.63 88888.00 2011-03-27 17:31:19.013 086 13183.83 426.30 56805.12 88888.00 2011-03-27 17:31:20.013 086 13183.96 424.94 56805.49 88888.00 2011-03-27 17:31:21.013 086 13184.09 425.93 56805.24 88888.00 2011-03-27 17:31:22.013 086 13183.83 425.19 56804.75 88888.00 2011-03-27 17:31:23.013 086 13184.61 424.94 56804.88 88888.00 2011-03-27 17:31:24.013 086 13184.09 425.69 56804.75 88888.00 2011-03-27 17:31:25.013 086 13183.83 425.19 56804.88 88888.00 2011-03-27 17:31:26.013 086 13183.70 425.69 56804.63 88888.00 2011-03-27 17:31:27.013 086 13183.70 425.44 56804.63 88888.00 2011-03-27 17:31:28.013 086 13183.96 425.81 56805.00 88888.00 2011-03-27 17:31:29.013 086 13183.70 425.69 56804.63 88888.00 2011-03-27 17:31:30.013 086 13184.35 425.44 56805.37 88888.00 2011-03-27 17:31:31.013 086 13183.83 425.69 56805.37 88888.00 2011-03-27 17:31:32.013 086 13183.57 425.81 56804.75 88888.00 2011-03-27 17:31:33.013 086 13183.57 425.69 56805.12 88888.00 2011-03-27 17:31:34.013 086 13183.83 425.44 56804.39 88888.00 2011-03-27 17:31:35.013 086 13184.48 426.30 56804.63 88888.00 2011-03-27 17:31:36.013 086 13183.70 425.56 56804.39 88888.00 2011-03-27 17:31:37.013 086 13185.00 425.93 56805.12 88888.00 2011-03-27 17:31:38.013 086 13183.83 425.44 56805.37 88888.00 2011-03-27 17:31:39.013 086 13184.09 426.06 56805.00 88888.00 2011-03-27 17:31:40.013 086 13183.83 425.44 56805.37 88888.00 2011-03-27 17:31:41.013 086 13183.83 426.06 56805.12 88888.00 2011-03-27 17:31:42.013 086 13183.57 425.19 56805.49 88888.00 2011-03-27 17:31:43.013 086 13183.18 426.18 56805.98 88888.00 2011-03-27 17:31:44.013 086 13183.05 424.94 56804.63 88888.00 2011-03-27 17:31:45.013 086 13183.57 425.31 56804.88 88888.00 2011-03-27 17:31:46.013 086 13183.44 425.44 56804.51 88888.00 2011-03-27 17:31:47.013 086 13183.70 425.69 56805.12 88888.00 2011-03-27 17:31:48.013 086 13183.05 426.06 56804.63 88888.00 2011-03-27 17:31:49.013 086 13183.57 425.44 56804.75 88888.00 2011-03-27 17:31:50.013 086 13183.18 425.56 56804.51 88888.00 2011-03-27 17:31:51.013 086 13183.18 425.44 56805.49 88888.00 2011-03-27 17:31:52.013 086 13183.31 425.56 56804.63 88888.00 2011-03-27 17:31:53.013 086 13183.31 425.56 56805.00 88888.00 2011-03-27 17:31:54.013 086 13183.57 426.18 56804.63 88888.00 2011-03-27 17:31:55.013 086 13183.57 425.56 56805.00 88888.00 2011-03-27 17:31:56.013 086 13183.83 425.69 56804.14 88888.00 2011-03-27 17:31:57.013 086 13182.79 425.69 56805.37 88888.00 2011-03-27 17:31:58.013 086 13183.44 425.44 56805.00 88888.00 2011-03-27 17:31:59.013 086 13182.53 425.31 56804.63 88888.00 2011-03-27 17:32:00.013 086 13183.18 425.31 56805.37 88888.00 2011-03-27 17:32:01.013 086 13183.05 425.44 56804.51 88888.00 2011-03-27 17:32:02.013 086 13183.05 425.31 56805.24 88888.00 2011-03-27 17:32:03.013 086 13183.05 425.81 56804.51 88888.00 2011-03-27 17:32:04.012 086 13183.57 425.44 56804.02 88888.00 2011-03-27 17:32:05.012 086 13183.31 425.56 56804.63 88888.00 2011-03-27 17:32:06.012 086 13183.83 425.19 56805.00 88888.00 2011-03-27 17:32:07.012 086 13184.09 425.56 56804.51 88888.00 2011-03-27 17:32:08.012 086 13183.18 426.55 56803.90 88888.00 2011-03-27 17:32:09.012 086 13183.57 425.69 56805.24 88888.00 2011-03-27 17:32:10.012 086 13182.79 426.06 56804.39 88888.00 2011-03-27 17:32:11.012 086 13183.96 425.44 56805.12 88888.00 2011-03-27 17:32:12.012 086 13183.96 425.69 56805.24 88888.00 2011-03-27 17:32:13.012 086 13183.44 426.06 56804.88 88888.00 2011-03-27 17:32:14.012 086 13183.18 425.56 56804.14 88888.00 2011-03-27 17:32:15.012 086 13183.31 426.06 56805.00 88888.00 2011-03-27 17:32:16.012 086 13183.57 425.93 56805.24 88888.00 2011-03-27 17:32:17.012 086 13183.57 426.30 56805.12 88888.00 2011-03-27 17:32:18.012 086 13183.57 426.43 56804.39 88888.00 2011-03-27 17:32:19.012 086 13183.31 425.19 56804.88 88888.00 2011-03-27 17:32:20.012 086 13183.96 425.93 56805.24 88888.00 2011-03-27 17:32:21.012 086 13183.57 425.69 56804.63 88888.00 2011-03-27 17:32:22.012 086 13183.05 425.19 56805.12 88888.00 2011-03-27 17:32:23.012 086 13184.61 426.06 56804.51 88888.00 2011-03-27 17:32:24.012 086 13183.70 425.31 56805.00 88888.00 2011-03-27 17:32:25.012 086 13183.05 425.93 56804.88 88888.00 2011-03-27 17:32:26.012 086 13183.44 425.69 56804.63 88888.00 2011-03-27 17:32:27.012 086 13183.57 425.69 56804.88 88888.00 2011-03-27 17:32:28.012 086 13183.96 426.18 56805.24 88888.00 2011-03-27 17:32:29.012 086 13183.44 426.55 56804.75 88888.00 2011-03-27 17:32:30.012 086 13184.35 425.93 56804.39 88888.00 2011-03-27 17:32:31.012 086 13184.22 425.93 56805.24 88888.00 2011-03-27 17:32:32.012 086 13183.83 425.93 56804.63 88888.00 2011-03-27 17:32:33.012 086 13183.57 425.56 56804.75 88888.00 2011-03-27 17:32:34.012 086 13183.70 425.44 56804.63 88888.00 2011-03-27 17:32:35.012 086 13183.57 426.06 56805.49 88888.00 2011-03-27 17:32:36.012 086 13183.83 425.44 56804.27 88888.00 2011-03-27 17:32:37.012 086 13183.31 425.56 56804.75 88888.00 2011-03-27 17:32:38.012 086 13183.83 426.06 56805.37 88888.00 2011-03-27 17:32:39.012 086 13182.92 425.69 56804.51 88888.00 2011-03-27 17:32:40.012 086 13183.18 425.31 56805.00 88888.00 2011-03-27 17:32:41.012 086 13183.96 426.06 56804.75 88888.00 2011-03-27 17:32:42.012 086 13183.18 425.69 56805.12 88888.00 2011-03-27 17:32:43.012 086 13182.27 426.30 56804.88 88888.00 2011-03-27 17:32:44.012 086 13182.79 424.57 56804.88 88888.00 2011-03-27 17:32:45.012 086 13183.57 425.93 56805.00 88888.00 2011-03-27 17:32:46.012 086 13183.57 425.69 56804.63 88888.00 2011-03-27 17:32:47.012 086 13183.18 425.93 56804.51 88888.00 2011-03-27 17:32:48.012 086 13183.05 425.44 56805.12 88888.00 2011-03-27 17:32:49.012 086 13182.92 425.31 56804.75 88888.00 2011-03-27 17:32:50.012 086 13182.27 424.45 56804.02 88888.00 2011-03-27 17:32:51.012 086 13182.92 424.94 56804.39 88888.00 2011-03-27 17:32:52.012 086 13182.40 425.19 56804.88 88888.00 2011-03-27 17:32:53.012 086 13182.66 425.81 56804.63 88888.00 2011-03-27 17:32:54.012 086 13182.53 424.94 56804.63 88888.00 2011-03-27 17:32:55.012 086 13183.18 425.07 56804.51 88888.00 2011-03-27 17:32:56.012 086 13182.79 424.94 56804.51 88888.00 2011-03-27 17:32:57.012 086 13182.53 424.45 56805.00 88888.00 2011-03-27 17:32:58.012 086 13183.18 425.69 56803.90 88888.00 2011-03-27 17:32:59.012 086 13183.31 424.94 56804.51 88888.00 2011-03-27 17:33:00.012 086 13183.57 424.32 56804.39 88888.00 2011-03-27 17:33:01.012 086 13182.66 424.82 56804.88 88888.00 2011-03-27 17:33:02.012 086 13183.18 424.57 56804.88 88888.00 2011-03-27 17:33:03.012 086 13183.31 425.19 56804.51 88888.00 2011-03-27 17:33:04.012 086 13183.18 425.56 56804.75 88888.00 2011-03-27 17:33:05.012 086 13182.92 424.82 56804.27 88888.00 2011-03-27 17:33:06.012 086 13183.31 424.82 56804.14 88888.00 2011-03-27 17:33:07.012 086 13183.44 425.56 56804.51 88888.00 2011-03-27 17:33:08.012 086 13183.44 425.19 56805.00 88888.00 2011-03-27 17:33:09.012 086 13182.79 425.56 56804.51 88888.00 2011-03-27 17:33:10.012 086 13183.70 424.82 56804.63 88888.00 2011-03-27 17:33:11.012 086 13183.57 425.81 56804.63 88888.00 2011-03-27 17:33:12.012 086 13184.35 425.69 56804.63 88888.00 2011-03-27 17:33:13.012 086 13184.09 425.19 56804.39 88888.00 2011-03-27 17:33:14.012 086 13183.83 425.31 56804.75 88888.00 2011-03-27 17:33:15.012 086 13183.96 425.56 56805.12 88888.00 2011-03-27 17:33:16.012 086 13184.61 425.69 56805.00 88888.00 2011-03-27 17:33:17.012 086 13183.18 426.18 56804.27 88888.00 2011-03-27 17:33:18.012 086 13183.57 425.31 56804.51 88888.00 2011-03-27 17:33:19.012 086 13183.70 426.30 56804.75 88888.00 2011-03-27 17:33:20.012 086 13184.35 425.81 56804.63 88888.00 2011-03-27 17:33:21.012 086 13183.44 425.93 56804.51 88888.00 2011-03-27 17:33:22.012 086 13183.31 425.93 56805.00 88888.00 2011-03-27 17:33:23.012 086 13183.57 426.06 56805.00 88888.00 2011-03-27 17:33:24.012 086 13183.18 426.30 56804.14 88888.00 2011-03-27 17:33:25.012 086 13183.05 425.56 56804.63 88888.00 2011-03-27 17:33:26.012 086 13183.18 426.68 56805.24 88888.00 2011-03-27 17:33:27.012 086 13183.44 425.69 56804.14 88888.00 2011-03-27 17:33:28.012 086 13183.05 425.31 56804.51 88888.00 2011-03-27 17:33:29.012 086 13182.79 425.44 56805.12 88888.00 2011-03-27 17:33:30.012 086 13183.18 425.56 56804.63 88888.00 2011-03-27 17:33:31.012 086 13183.05 425.93 56804.63 88888.00 2011-03-27 17:33:32.012 086 13183.05 426.30 56804.63 88888.00 2011-03-27 17:33:33.012 086 13183.05 426.06 56805.00 88888.00 2011-03-27 17:33:34.012 086 13182.79 425.69 56804.51 88888.00 2011-03-27 17:33:35.012 086 13183.18 425.81 56805.00 88888.00 2011-03-27 17:33:36.012 086 13183.70 425.44 56805.37 88888.00 2011-03-27 17:33:37.012 086 13183.44 426.06 56804.75 88888.00 2011-03-27 17:33:38.012 086 13183.05 425.93 56804.51 88888.00 2011-03-27 17:33:39.012 086 13183.31 425.81 56805.00 88888.00 2011-03-27 17:33:40.012 086 13183.44 425.44 56805.12 88888.00 2011-03-27 17:33:41.012 086 13182.79 425.69 56804.75 88888.00 2011-03-27 17:33:42.012 086 13183.05 425.93 56804.63 88888.00 2011-03-27 17:33:43.012 086 13183.44 425.56 56804.51 88888.00 2011-03-27 17:33:44.012 086 13183.83 425.69 56804.27 88888.00 2011-03-27 17:33:45.012 086 13183.96 425.81 56804.75 88888.00 2011-03-27 17:33:46.012 086 13183.44 425.44 56804.88 88888.00 2011-03-27 17:33:47.012 086 13183.57 426.18 56805.12 88888.00 2011-03-27 17:33:48.012 086 13183.18 426.18 56804.51 88888.00 2011-03-27 17:33:49.012 086 13183.18 425.44 56804.88 88888.00 2011-03-27 17:33:50.012 086 13183.70 425.69 56804.63 88888.00 2011-03-27 17:33:51.012 086 13183.05 425.31 56804.88 88888.00 2011-03-27 17:33:52.012 086 13182.92 425.31 56804.75 88888.00 2011-03-27 17:33:53.012 086 13183.70 425.93 56804.02 88888.00 2011-03-27 17:33:54.012 086 13183.83 425.69 56803.90 88888.00 2011-03-27 17:33:55.012 086 13183.96 425.44 56804.75 88888.00 2011-03-27 17:33:56.012 086 13184.09 426.18 56804.02 88888.00 2011-03-27 17:33:57.012 086 13184.48 425.56 56804.63 88888.00 2011-03-27 17:33:58.012 086 13183.70 426.43 56804.63 88888.00 2011-03-27 17:33:59.012 086 13184.61 426.06 56804.39 88888.00 2011-03-27 17:34:00.012 086 13183.96 425.56 56804.14 88888.00 2011-03-27 17:34:01.012 086 13184.48 425.69 56804.75 88888.00 2011-03-27 17:34:02.012 086 13184.22 425.93 56804.88 88888.00 2011-03-27 17:34:03.012 086 13184.22 426.06 56805.00 88888.00 2011-03-27 17:34:04.012 086 13184.48 426.18 56804.63 88888.00 2011-03-27 17:34:05.012 086 13183.70 426.18 56804.63 88888.00 2011-03-27 17:34:06.012 086 13184.48 426.06 56804.75 88888.00 2011-03-27 17:34:07.012 086 13184.09 425.19 56805.24 88888.00 2011-03-27 17:34:08.012 086 13183.70 425.69 56804.51 88888.00 2011-03-27 17:34:09.012 086 13183.96 426.30 56804.51 88888.00 2011-03-27 17:34:10.012 086 13183.70 426.06 56804.27 88888.00 2011-03-27 17:34:11.012 086 13183.44 426.18 56804.88 88888.00 2011-03-27 17:34:12.012 086 13184.35 425.81 56804.75 88888.00 2011-03-27 17:34:13.012 086 13183.44 425.81 56804.27 88888.00 2011-03-27 17:34:14.012 086 13183.70 426.30 56804.63 88888.00 2011-03-27 17:34:15.012 086 13184.48 425.69 56804.75 88888.00 2011-03-27 17:34:16.012 086 13183.44 425.81 56805.12 88888.00 2011-03-27 17:34:17.012 086 13184.22 426.55 56804.27 88888.00 2011-03-27 17:34:18.012 086 13183.83 426.06 56804.75 88888.00 2011-03-27 17:34:19.012 086 13183.31 425.56 56804.27 88888.00 2011-03-27 17:34:20.012 086 13183.31 426.68 56804.39 88888.00 2011-03-27 17:34:21.012 086 13183.18 426.06 56804.63 88888.00 2011-03-27 17:34:22.012 086 13183.05 426.18 56805.00 88888.00 2011-03-27 17:34:23.012 086 13183.18 426.18 56804.51 88888.00 2011-03-27 17:34:24.012 086 13183.05 425.93 56804.51 88888.00 2011-03-27 17:34:25.012 086 13183.96 426.06 56805.24 88888.00 2011-03-27 17:34:26.012 086 13182.79 426.18 56804.63 88888.00 2011-03-27 17:34:27.012 086 13183.70 425.44 56805.12 88888.00 2011-03-27 17:34:28.012 086 13183.31 426.06 56805.00 88888.00 2011-03-27 17:34:29.012 086 13183.31 425.07 56804.88 88888.00 2011-03-27 17:34:30.012 086 13183.70 425.07 56804.63 88888.00 2011-03-27 17:34:31.012 086 13183.57 425.93 56804.63 88888.00 2011-03-27 17:34:32.012 086 13183.57 425.31 56803.78 88888.00 2011-03-27 17:34:33.012 086 13183.70 425.69 56804.27 88888.00 2011-03-27 17:34:34.012 086 13183.96 424.82 56803.78 88888.00 2011-03-27 17:34:35.012 086 13183.44 425.19 56804.63 88888.00 2011-03-27 17:34:36.012 086 13183.83 424.82 56804.51 88888.00 2011-03-27 17:34:37.012 086 13183.44 425.31 56804.51 88888.00 2011-03-27 17:34:38.012 086 13183.70 425.07 56804.51 88888.00 2011-03-27 17:34:39.012 086 13183.70 425.56 56804.51 88888.00 2011-03-27 17:34:40.012 086 13183.83 424.57 56804.63 88888.00 2011-03-27 17:34:41.012 086 13183.57 424.57 56804.39 88888.00 2011-03-27 17:34:42.012 086 13183.44 424.45 56804.63 88888.00 2011-03-27 17:34:43.012 086 13183.44 425.31 56804.51 88888.00 2011-03-27 17:34:44.012 086 13183.83 425.44 56804.51 88888.00 2011-03-27 17:34:45.012 086 13183.70 425.19 56804.27 88888.00 2011-03-27 17:34:46.012 086 13183.05 424.69 56804.75 88888.00 2011-03-27 17:34:47.012 086 13183.96 424.82 56804.88 88888.00 2011-03-27 17:34:48.012 086 13184.35 424.57 56804.51 88888.00 2011-03-27 17:34:49.012 086 13184.22 424.69 56803.78 88888.00 2011-03-27 17:34:50.012 086 13183.83 424.82 56805.00 88888.00 2011-03-27 17:34:51.012 086 13183.96 424.69 56804.63 88888.00 2011-03-27 17:34:52.012 086 13184.74 424.82 56804.75 88888.00 2011-03-27 17:34:53.012 086 13184.09 425.56 56804.63 88888.00 2011-03-27 17:34:54.012 086 13183.57 424.45 56804.02 88888.00 2011-03-27 17:34:55.012 086 13184.61 425.19 56804.63 88888.00 2011-03-27 17:34:56.012 086 13183.44 425.31 56805.00 88888.00 2011-03-27 17:34:57.012 086 13183.96 425.31 56804.51 88888.00 2011-03-27 17:34:58.012 086 13183.83 424.94 56804.88 88888.00 2011-03-27 17:34:59.012 086 13184.09 424.57 56804.75 88888.00 2011-03-27 17:35:00.012 086 13183.57 425.19 56804.75 88888.00 2011-03-27 17:35:01.012 086 13184.09 424.94 56804.39 88888.00 2011-03-27 17:35:02.012 086 13184.09 425.31 56804.51 88888.00 2011-03-27 17:35:03.012 086 13184.22 425.44 56804.88 88888.00 2011-03-27 17:35:04.012 086 13183.70 424.82 56805.12 88888.00 2011-03-27 17:35:05.012 086 13184.35 425.44 56804.39 88888.00 2011-03-27 17:35:06.012 086 13184.09 425.56 56804.63 88888.00 2011-03-27 17:35:07.012 086 13183.31 424.69 56804.39 88888.00 2011-03-27 17:35:08.012 086 13184.09 425.31 56804.51 88888.00 2011-03-27 17:35:09.012 086 13183.70 424.94 56805.00 88888.00 2011-03-27 17:35:10.012 086 13184.22 425.81 56805.49 88888.00 2011-03-27 17:35:11.012 086 13183.70 425.69 56804.75 88888.00 2011-03-27 17:35:12.012 086 13184.48 425.31 56805.00 88888.00 2011-03-27 17:35:13.012 086 13184.61 425.07 56805.24 88888.00 2011-03-27 17:35:14.012 086 13184.09 425.19 56804.51 88888.00 2011-03-27 17:35:15.012 086 13183.83 425.69 56805.12 88888.00 2011-03-27 17:35:16.012 086 13184.35 425.81 56805.00 88888.00 2011-03-27 17:35:17.012 086 13182.92 425.56 56805.12 88888.00 2011-03-27 17:35:18.012 086 13183.31 425.44 56804.51 88888.00 2011-03-27 17:35:19.012 086 13183.57 426.06 56804.88 88888.00 2011-03-27 17:35:20.012 086 13183.96 425.93 56804.39 88888.00 2011-03-27 17:35:21.012 086 13183.70 425.44 56805.37 88888.00 2011-03-27 17:35:22.012 086 13184.35 425.56 56804.75 88888.00 2011-03-27 17:35:23.012 086 13184.09 425.81 56805.00 88888.00 2011-03-27 17:35:24.012 086 13184.09 426.30 56805.12 88888.00 2011-03-27 17:35:25.012 086 13183.83 426.06 56804.51 88888.00 2011-03-27 17:35:26.012 086 13184.48 425.31 56805.00 88888.00 2011-03-27 17:35:27.012 086 13184.09 425.31 56805.12 88888.00 2011-03-27 17:35:28.012 086 13184.09 425.56 56804.88 88888.00 2011-03-27 17:35:29.012 086 13183.83 424.82 56804.88 88888.00 2011-03-27 17:35:30.012 086 13184.35 425.69 56804.27 88888.00 2011-03-27 17:35:31.012 086 13184.22 426.06 56804.39 88888.00 2011-03-27 17:35:32.012 086 13184.35 425.44 56805.12 88888.00 2011-03-27 17:35:33.012 086 13184.61 425.56 56804.51 88888.00 2011-03-27 17:35:34.012 086 13184.48 425.44 56804.39 88888.00 2011-03-27 17:35:35.012 086 13184.48 425.07 56804.02 88888.00 2011-03-27 17:35:36.012 086 13184.35 424.45 56805.61 88888.00 2011-03-27 17:35:37.012 086 13184.09 425.07 56804.75 88888.00 2011-03-27 17:35:38.012 086 13184.35 424.32 56804.02 88888.00 2011-03-27 17:35:39.012 086 13183.96 424.94 56804.63 88888.00 2011-03-27 17:35:40.012 086 13184.35 424.69 56804.14 88888.00 2011-03-27 17:35:41.012 086 13184.61 424.45 56804.63 88888.00 2011-03-27 17:35:42.012 086 13184.48 424.32 56804.75 88888.00 2011-03-27 17:35:43.012 086 13183.83 424.32 56804.88 88888.00 2011-03-27 17:35:44.012 086 13183.57 423.83 56804.02 88888.00 2011-03-27 17:35:45.012 086 13183.57 424.82 56804.27 88888.00 2011-03-27 17:35:46.012 086 13183.31 423.46 56804.51 88888.00 2011-03-27 17:35:47.012 086 13184.61 424.57 56804.39 88888.00 2011-03-27 17:35:48.012 086 13184.09 424.20 56804.75 88888.00 2011-03-27 17:35:49.012 086 13184.22 425.07 56804.51 88888.00 2011-03-27 17:35:50.012 086 13184.09 424.08 56805.00 88888.00 2011-03-27 17:35:51.012 086 13184.22 424.08 56804.88 88888.00 2011-03-27 17:35:52.012 086 13184.09 424.20 56804.51 88888.00 2011-03-27 17:35:53.012 086 13183.70 424.94 56804.51 88888.00 2011-03-27 17:35:54.012 086 13184.09 424.69 56804.75 88888.00 2011-03-27 17:35:55.012 086 13183.83 424.57 56805.37 88888.00 2011-03-27 17:35:56.012 086 13184.48 425.19 56804.63 88888.00 2011-03-27 17:35:57.012 086 13183.96 424.82 56804.63 88888.00 2011-03-27 17:35:58.012 086 13183.96 424.94 56804.63 88888.00 2011-03-27 17:35:59.012 086 13184.09 424.94 56803.90 88888.00 2011-03-27 17:36:00.012 086 13183.44 424.69 56805.24 88888.00 2011-03-27 17:36:01.012 086 13183.31 425.44 56805.49 88888.00 2011-03-27 17:36:02.012 086 13183.44 425.07 56804.88 88888.00 2011-03-27 17:36:03.012 086 13183.18 425.44 56805.24 88888.00 2011-03-27 17:36:04.012 086 13183.18 424.94 56804.75 88888.00 2011-03-27 17:36:05.012 086 13183.57 425.07 56804.88 88888.00 2011-03-27 17:36:06.012 086 13183.70 425.07 56805.73 88888.00 2011-03-27 17:36:07.012 086 13183.57 425.31 56805.49 88888.00 2011-03-27 17:36:08.012 086 13183.18 425.81 56805.24 88888.00 2011-03-27 17:36:09.012 086 13183.31 425.31 56805.12 88888.00 2011-03-27 17:36:10.012 086 13182.79 425.19 56804.75 88888.00 2011-03-27 17:36:11.012 086 13183.44 426.18 56804.88 88888.00 2011-03-27 17:36:12.012 086 13183.70 425.81 56805.49 88888.00 2011-03-27 17:36:13.012 086 13183.31 425.31 56805.24 88888.00 2011-03-27 17:36:14.012 086 13183.44 425.31 56805.00 88888.00 2011-03-27 17:36:15.012 086 13183.70 425.56 56804.88 88888.00 2011-03-27 17:36:16.012 086 13184.22 426.18 56805.12 88888.00 2011-03-27 17:36:17.012 086 13183.83 424.94 56804.75 88888.00 2011-03-27 17:36:18.012 086 13183.83 425.44 56804.02 88888.00 2011-03-27 17:36:19.012 086 13183.96 425.19 56804.39 88888.00 2011-03-27 17:36:20.012 086 13183.96 424.94 56804.63 88888.00 2011-03-27 17:36:21.012 086 13183.70 424.57 56804.39 88888.00 2011-03-27 17:36:22.012 086 13184.35 424.94 56805.00 88888.00 2011-03-27 17:36:23.012 086 13183.96 424.57 56804.63 88888.00 2011-03-27 17:36:24.012 086 13183.18 423.46 56804.39 88888.00 2011-03-27 17:36:25.012 086 13183.83 424.08 56804.63 88888.00 2011-03-27 17:36:26.012 086 13184.87 424.20 56804.88 88888.00 2011-03-27 17:36:27.012 086 13184.35 423.83 56804.51 88888.00 2011-03-27 17:36:28.012 086 13184.09 423.58 56803.78 88888.00 2011-03-27 17:36:29.012 086 13184.61 423.46 56804.75 88888.00 2011-03-27 17:36:30.012 086 13184.35 423.70 56805.12 88888.00 2011-03-27 17:36:31.012 086 13184.74 422.96 56804.75 88888.00 2011-03-27 17:36:32.012 086 13184.35 424.32 56804.63 88888.00 2011-03-27 17:36:33.012 086 13184.74 423.83 56804.75 88888.00 2011-03-27 17:36:34.012 086 13184.61 423.70 56804.14 88888.00 2011-03-27 17:36:35.012 086 13184.87 423.70 56804.88 88888.00 2011-03-27 17:36:36.012 086 13185.00 423.95 56804.51 88888.00 2011-03-27 17:36:37.012 086 13184.48 423.46 56804.39 88888.00 2011-03-27 17:36:38.012 086 13184.74 423.33 56804.63 88888.00 2011-03-27 17:36:39.012 086 13184.35 424.32 56804.02 88888.00 2011-03-27 17:36:40.012 086 13184.09 423.70 56805.12 88888.00 2011-03-27 17:36:41.012 086 13184.48 424.94 56805.12 88888.00 2011-03-27 17:36:42.012 086 13184.61 423.70 56805.00 88888.00 2011-03-27 17:36:43.012 086 13184.48 424.69 56804.51 88888.00 2011-03-27 17:36:44.012 086 13183.44 424.45 56805.37 88888.00 2011-03-27 17:36:45.012 086 13184.61 423.95 56805.37 88888.00 2011-03-27 17:36:46.012 086 13184.35 424.82 56804.02 88888.00 2011-03-27 17:36:47.012 086 13184.74 424.82 56805.00 88888.00 2011-03-27 17:36:48.012 086 13183.83 424.45 56805.00 88888.00 2011-03-27 17:36:49.012 086 13184.09 424.69 56804.63 88888.00 2011-03-27 17:36:50.012 086 13184.09 424.82 56804.75 88888.00 2011-03-27 17:36:51.012 086 13183.83 424.82 56804.88 88888.00 2011-03-27 17:36:52.012 086 13183.96 424.94 56804.75 88888.00 2011-03-27 17:36:53.012 086 13183.57 425.31 56804.51 88888.00 2011-03-27 17:36:54.012 086 13183.57 424.82 56805.00 88888.00 2011-03-27 17:36:55.012 086 13183.05 425.31 56804.75 88888.00 2011-03-27 17:36:56.012 086 13183.44 425.19 56805.12 88888.00 2011-03-27 17:36:57.012 086 13183.70 425.19 56805.24 88888.00 2011-03-27 17:36:58.012 086 13183.96 425.31 56805.24 88888.00 2011-03-27 17:36:59.012 086 13183.57 424.69 56804.63 88888.00 2011-03-27 17:37:00.012 086 13183.05 424.45 56804.88 88888.00 2011-03-27 17:37:01.012 086 13183.70 424.94 56805.00 88888.00 2011-03-27 17:37:02.012 086 13183.83 425.07 56805.00 88888.00 2011-03-27 17:37:03.012 086 13183.05 424.32 56805.49 88888.00 2011-03-27 17:37:04.012 086 13183.05 424.57 56805.24 88888.00 2011-03-27 17:37:05.012 086 13183.31 425.07 56805.24 88888.00 2011-03-27 17:37:06.012 086 13183.96 424.69 56805.24 88888.00 2011-03-27 17:37:07.012 086 13183.18 424.08 56805.00 88888.00 2011-03-27 17:37:08.012 086 13183.83 425.19 56805.12 88888.00 2011-03-27 17:37:09.012 086 13183.31 424.57 56804.63 88888.00 2011-03-27 17:37:10.012 086 13183.31 424.32 56805.24 88888.00 2011-03-27 17:37:11.012 086 13183.70 423.95 56804.51 88888.00 2011-03-27 17:37:12.012 086 13182.92 424.45 56804.75 88888.00 2011-03-27 17:37:13.012 086 13183.57 424.69 56804.88 88888.00 2011-03-27 17:37:14.012 086 13183.70 424.08 56804.88 88888.00 2011-03-27 17:37:15.012 086 13183.70 424.08 56804.14 88888.00 2011-03-27 17:37:16.012 086 13183.70 424.32 56805.12 88888.00 2011-03-27 17:37:17.012 086 13182.92 425.07 56805.00 88888.00 2011-03-27 17:37:18.012 086 13183.44 424.20 56804.51 88888.00 2011-03-27 17:37:19.012 086 13183.57 423.95 56804.75 88888.00 2011-03-27 17:37:20.012 086 13183.57 424.32 56804.88 88888.00 2011-03-27 17:37:21.012 086 13183.83 423.46 56804.75 88888.00 2011-03-27 17:37:22.012 086 13184.09 423.70 56804.88 88888.00 2011-03-27 17:37:23.012 086 13183.57 423.58 56804.88 88888.00 2011-03-27 17:37:24.012 086 13184.22 424.20 56804.51 88888.00 2011-03-27 17:37:25.012 086 13183.83 424.45 56804.88 88888.00 2011-03-27 17:37:26.012 086 13183.70 423.70 56804.63 88888.00 2011-03-27 17:37:27.012 086 13184.22 423.58 56804.51 88888.00 2011-03-27 17:37:28.012 086 13183.18 424.82 56805.12 88888.00 2011-03-27 17:37:29.012 086 13183.83 424.08 56805.12 88888.00 2011-03-27 17:37:30.012 086 13183.57 424.32 56804.75 88888.00 2011-03-27 17:37:31.012 086 13183.96 423.95 56804.63 88888.00 2011-03-27 17:37:32.012 086 13184.22 424.20 56804.27 88888.00 2011-03-27 17:37:33.012 086 13183.57 423.70 56804.39 88888.00 2011-03-27 17:37:34.012 086 13183.57 423.83 56804.51 88888.00 2011-03-27 17:37:35.012 086 13183.70 423.95 56804.63 88888.00 2011-03-27 17:37:36.012 086 13183.44 423.83 56805.12 88888.00 2011-03-27 17:37:37.012 086 13183.96 424.57 56804.02 88888.00 2011-03-27 17:37:38.012 086 13183.70 423.83 56804.39 88888.00 2011-03-27 17:37:39.012 086 13183.83 423.58 56804.51 88888.00 2011-03-27 17:37:40.012 086 13183.83 423.83 56804.51 88888.00 2011-03-27 17:37:41.012 086 13183.83 423.21 56804.75 88888.00 2011-03-27 17:37:42.012 086 13183.44 423.95 56805.00 88888.00 2011-03-27 17:37:43.012 086 13184.09 423.70 56805.00 88888.00 2011-03-27 17:37:44.012 086 13183.57 424.20 56805.12 88888.00 2011-03-27 17:37:45.012 086 13183.44 423.21 56805.00 88888.00 2011-03-27 17:37:46.012 086 13183.44 424.32 56804.88 88888.00 2011-03-27 17:37:47.012 086 13183.70 424.45 56804.51 88888.00 2011-03-27 17:37:48.012 086 13183.44 424.32 56804.27 88888.00 2011-03-27 17:37:49.012 086 13183.83 423.83 56804.88 88888.00 2011-03-27 17:37:50.012 086 13184.48 424.32 56805.49 88888.00 2011-03-27 17:37:51.012 086 13183.96 424.32 56805.24 88888.00 2011-03-27 17:37:52.012 086 13182.92 424.82 56804.75 88888.00 2011-03-27 17:37:53.012 086 13183.31 424.32 56804.75 88888.00 2011-03-27 17:37:54.012 086 13183.70 424.32 56804.75 88888.00 2011-03-27 17:37:55.012 086 13183.57 424.32 56804.51 88888.00 2011-03-27 17:37:56.012 086 13183.70 424.82 56804.51 88888.00 2011-03-27 17:37:57.012 086 13183.05 424.20 56804.51 88888.00 2011-03-27 17:37:58.012 086 13183.31 424.57 56804.88 88888.00 2011-03-27 17:37:59.012 086 13183.18 424.82 56804.39 88888.00 2011-03-27 17:38:00.012 086 13183.31 425.07 56804.75 88888.00 2011-03-27 17:38:01.012 086 13183.44 424.45 56804.88 88888.00 2011-03-27 17:38:02.012 086 13184.09 424.82 56804.88 88888.00 2011-03-27 17:38:03.012 086 13182.66 424.57 56804.51 88888.00 2011-03-27 17:38:04.012 086 13182.66 425.07 56805.00 88888.00 2011-03-27 17:38:05.012 086 13183.57 424.45 56804.39 88888.00 2011-03-27 17:38:06.012 086 13183.05 424.94 56805.00 88888.00 2011-03-27 17:38:07.012 086 13183.57 424.57 56804.88 88888.00 2011-03-27 17:38:08.012 086 13183.44 424.69 56805.00 88888.00 2011-03-27 17:38:09.012 086 13183.05 424.32 56804.88 88888.00 2011-03-27 17:38:10.012 086 13183.83 424.57 56804.88 88888.00 2011-03-27 17:38:11.012 086 13183.31 423.83 56804.88 88888.00 2011-03-27 17:38:12.012 086 13183.57 423.95 56805.61 88888.00 2011-03-27 17:38:13.012 086 13183.31 423.70 56804.51 88888.00 2011-03-27 17:38:14.012 086 13183.18 423.83 56805.00 88888.00 2011-03-27 17:38:15.012 086 13183.70 423.95 56804.63 88888.00 2011-03-27 17:38:16.012 086 13183.57 424.20 56804.51 88888.00 2011-03-27 17:38:17.012 086 13183.44 423.58 56804.63 88888.00 2011-03-27 17:38:18.012 086 13183.05 423.58 56804.39 88888.00 2011-03-27 17:38:19.012 086 13183.31 424.20 56804.75 88888.00 2011-03-27 17:38:20.012 086 13183.96 423.21 56804.88 88888.00 2011-03-27 17:38:21.012 086 13183.83 422.84 56804.63 88888.00 2011-03-27 17:38:22.012 086 13183.83 423.08 56804.27 88888.00 2011-03-27 17:38:23.012 086 13183.44 422.84 56805.12 88888.00 2011-03-27 17:38:24.012 086 13183.70 422.96 56804.51 88888.00 2011-03-27 17:38:25.012 086 13184.22 422.96 56804.39 88888.00 2011-03-27 17:38:26.012 086 13184.48 422.22 56804.63 88888.00 2011-03-27 17:38:27.012 086 13183.96 422.84 56804.39 88888.00 2011-03-27 17:38:28.012 086 13183.96 422.84 56804.88 88888.00 2011-03-27 17:38:29.012 086 13183.96 422.71 56804.39 88888.00 2011-03-27 17:38:30.012 086 13183.57 422.22 56804.75 88888.00 2011-03-27 17:38:31.012 086 13183.83 422.71 56804.63 88888.00 2011-03-27 17:38:32.012 086 13183.96 423.21 56804.51 88888.00 2011-03-27 17:38:33.012 086 13184.09 422.34 56804.27 88888.00 2011-03-27 17:38:34.012 086 13184.22 422.71 56804.14 88888.00 2011-03-27 17:38:35.012 086 13183.96 422.71 56804.51 88888.00 2011-03-27 17:38:36.012 086 13184.35 422.84 56804.63 88888.00 2011-03-27 17:38:37.012 086 13184.35 422.59 56805.12 88888.00 2011-03-27 17:38:38.012 086 13184.09 422.71 56804.27 88888.00 2011-03-27 17:38:39.012 086 13183.44 422.59 56804.75 88888.00 2011-03-27 17:38:40.012 086 13183.96 422.59 56804.39 88888.00 2011-03-27 17:38:41.012 086 13183.70 422.22 56803.78 88888.00 2011-03-27 17:38:42.012 086 13183.83 421.97 56804.51 88888.00 2011-03-27 17:38:43.012 086 13184.09 422.09 56804.14 88888.00 2011-03-27 17:38:44.012 086 13184.22 422.22 56804.14 88888.00 2011-03-27 17:38:45.012 086 13184.35 422.34 56804.63 88888.00 2011-03-27 17:38:46.012 086 13184.74 422.34 56804.51 88888.00 2011-03-27 17:38:47.012 086 13185.26 422.34 56803.66 88888.00 2011-03-27 17:38:48.012 086 13183.31 422.34 56804.63 88888.00 2011-03-27 17:38:49.012 086 13184.35 422.34 56804.63 88888.00 2011-03-27 17:38:50.012 086 13184.61 421.60 56804.27 88888.00 2011-03-27 17:38:51.012 086 13183.96 422.96 56804.75 88888.00 2011-03-27 17:38:52.012 086 13184.22 422.34 56805.00 88888.00 2011-03-27 17:38:53.012 086 13184.22 422.09 56804.51 88888.00 2011-03-27 17:38:54.012 086 13184.35 422.22 56804.51 88888.00 2011-03-27 17:38:55.012 086 13183.70 421.60 56804.88 88888.00 2011-03-27 17:38:56.012 086 13185.13 422.59 56805.37 88888.00 2011-03-27 17:38:57.012 086 13184.35 423.08 56804.27 88888.00 2011-03-27 17:38:58.012 086 13184.61 422.84 56804.88 88888.00 2011-03-27 17:38:59.012 086 13184.48 422.71 56804.51 88888.00 2011-03-27 17:39:00.012 086 13184.74 422.96 56804.88 88888.00 2011-03-27 17:39:01.012 086 13185.00 423.21 56804.88 88888.00 2011-03-27 17:39:02.012 086 13184.61 423.21 56805.37 88888.00 2011-03-27 17:39:03.012 086 13184.61 423.21 56804.75 88888.00 2011-03-27 17:39:04.012 086 13185.26 422.84 56804.63 88888.00 2011-03-27 17:39:05.012 086 13185.00 423.33 56803.90 88888.00 2011-03-27 17:39:06.012 086 13185.52 423.08 56804.39 88888.00 2011-03-27 17:39:07.012 086 13185.13 422.71 56804.51 88888.00 2011-03-27 17:39:08.012 086 13185.00 423.21 56804.51 88888.00 2011-03-27 17:39:09.012 086 13185.78 422.84 56804.75 88888.00 2011-03-27 17:39:10.012 086 13185.39 423.58 56804.88 88888.00 2011-03-27 17:39:11.012 086 13185.39 423.21 56804.88 88888.00 2011-03-27 17:39:12.012 086 13185.65 423.70 56804.88 88888.00 2011-03-27 17:39:13.012 086 13185.26 423.08 56805.00 88888.00 2011-03-27 17:39:14.012 086 13185.65 423.70 56804.63 88888.00 2011-03-27 17:39:15.012 086 13185.78 422.59 56804.39 88888.00 2011-03-27 17:39:16.012 086 13186.17 423.21 56804.63 88888.00 2011-03-27 17:39:17.012 086 13186.17 423.33 56805.37 88888.00 2011-03-27 17:39:18.012 086 13185.65 422.96 56804.88 88888.00 2011-03-27 17:39:19.012 086 13185.78 422.47 56804.88 88888.00 2011-03-27 17:39:20.012 086 13186.17 422.84 56804.63 88888.00 2011-03-27 17:39:21.012 086 13185.26 422.34 56805.12 88888.00 2011-03-27 17:39:22.012 086 13185.78 422.09 56805.00 88888.00 2011-03-27 17:39:23.012 086 13185.39 422.47 56804.14 88888.00 2011-03-27 17:39:24.012 086 13186.04 422.47 56804.88 88888.00 2011-03-27 17:39:25.012 086 13185.26 422.34 56804.63 88888.00 2011-03-27 17:39:26.012 086 13185.91 422.47 56805.12 88888.00 2011-03-27 17:39:27.012 086 13185.91 422.47 56804.88 88888.00 2011-03-27 17:39:28.012 086 13185.52 422.09 56805.12 88888.00 2011-03-27 17:39:29.012 086 13185.91 421.35 56804.39 88888.00 2011-03-27 17:39:30.012 086 13185.52 421.97 56805.12 88888.00 2011-03-27 17:39:31.012 086 13185.26 421.60 56804.51 88888.00 2011-03-27 17:39:32.012 086 13186.17 421.23 56804.88 88888.00 2011-03-27 17:39:33.012 086 13184.87 421.72 56805.12 88888.00 2011-03-27 17:39:34.012 086 13184.87 421.85 56805.24 88888.00 2011-03-27 17:39:35.012 086 13185.39 421.23 56804.51 88888.00 2011-03-27 17:39:36.012 086 13186.04 421.60 56804.63 88888.00 2011-03-27 17:39:37.012 086 13185.39 421.97 56805.00 88888.00 2011-03-27 17:39:38.012 086 13186.17 422.09 56805.37 88888.00 2011-03-27 17:39:39.012 086 13185.65 421.97 56804.63 88888.00 2011-03-27 17:39:40.012 086 13185.91 421.72 56805.00 88888.00 2011-03-27 17:39:41.012 086 13184.87 422.09 56805.61 88888.00 2011-03-27 17:39:42.012 086 13185.00 422.84 56805.12 88888.00 2011-03-27 17:39:43.012 086 13185.91 422.47 56805.00 88888.00 2011-03-27 17:39:44.012 086 13184.87 422.47 56805.49 88888.00 2011-03-27 17:39:45.012 086 13185.52 422.84 56804.88 88888.00 2011-03-27 17:39:46.012 086 13185.13 422.96 56805.00 88888.00 2011-03-27 17:39:47.012 086 13185.39 422.84 56805.98 88888.00 2011-03-27 17:39:48.012 086 13185.52 423.21 56805.12 88888.00 2011-03-27 17:39:49.012 086 13185.65 423.58 56805.49 88888.00 2011-03-27 17:39:50.012 086 13185.13 422.84 56805.37 88888.00 2011-03-27 17:39:51.012 086 13185.39 423.08 56805.12 88888.00 2011-03-27 17:39:52.012 086 13185.26 422.71 56805.00 88888.00 2011-03-27 17:39:53.012 086 13186.17 423.08 56806.10 88888.00 2011-03-27 17:39:54.012 086 13185.52 423.46 56805.00 88888.00 2011-03-27 17:39:55.012 086 13185.52 423.70 56804.88 88888.00 2011-03-27 17:39:56.012 086 13185.39 422.96 56805.00 88888.00 2011-03-27 17:39:57.012 086 13185.00 423.46 56805.61 88888.00 2011-03-27 17:39:58.012 086 13185.39 423.33 56804.75 88888.00 2011-03-27 17:39:59.012 086 13185.78 423.33 56805.24 88888.00 2011-03-27 17:40:00.012 086 13185.26 423.33 56805.00 88888.00 2011-03-27 17:40:01.012 086 13185.91 423.33 56805.24 88888.00 2011-03-27 17:40:02.012 086 13185.52 423.33 56805.86 88888.00 2011-03-27 17:40:03.012 086 13186.43 422.84 56805.49 88888.00 2011-03-27 17:40:04.012 086 13185.26 422.59 56805.61 88888.00 2011-03-27 17:40:05.012 086 13185.52 422.84 56805.37 88888.00 2011-03-27 17:40:06.012 086 13185.39 422.71 56804.88 88888.00 2011-03-27 17:40:07.012 086 13185.39 423.46 56804.88 88888.00 2011-03-27 17:40:08.012 086 13185.78 422.59 56805.00 88888.00 2011-03-27 17:40:09.012 086 13185.78 423.33 56805.86 88888.00 2011-03-27 17:40:10.012 086 13185.91 423.08 56805.73 88888.00 2011-03-27 17:40:11.012 086 13185.91 422.47 56805.61 88888.00 2011-03-27 17:40:12.012 086 13185.65 422.84 56805.24 88888.00 2011-03-27 17:40:13.012 086 13185.39 422.22 56805.37 88888.00 2011-03-27 17:40:14.012 086 13185.78 421.97 56805.49 88888.00 2011-03-27 17:40:15.012 086 13185.65 422.84 56805.98 88888.00 2011-03-27 17:40:16.012 086 13186.69 422.71 56805.49 88888.00 2011-03-27 17:40:17.012 086 13186.69 422.22 56805.37 88888.00 2011-03-27 17:40:18.012 086 13185.78 422.59 56804.51 88888.00 2011-03-27 17:40:19.012 086 13186.04 423.08 56805.73 88888.00 2011-03-27 17:40:20.012 086 13186.43 423.46 56804.88 88888.00 2011-03-27 17:40:21.012 086 13185.78 422.96 56805.49 88888.00 2011-03-27 17:40:22.012 086 13186.30 423.08 56805.98 88888.00 2011-03-27 17:40:23.012 086 13186.17 423.46 56805.98 88888.00 2011-03-27 17:40:24.012 086 13186.30 423.70 56805.37 88888.00 2011-03-27 17:40:25.012 086 13185.52 423.70 56805.24 88888.00 2011-03-27 17:40:26.012 086 13185.52 423.33 56805.98 88888.00 2011-03-27 17:40:27.012 086 13185.52 423.58 56805.86 88888.00 2011-03-27 17:40:28.012 086 13185.65 422.96 56806.34 88888.00 2011-03-27 17:40:29.012 086 13185.91 423.21 56805.49 88888.00 2011-03-27 17:40:30.012 086 13186.43 423.83 56805.61 88888.00 2011-03-27 17:40:31.012 086 13185.91 423.33 56806.22 88888.00 2011-03-27 17:40:32.012 086 13185.65 423.95 56805.37 88888.00 2011-03-27 17:40:33.012 086 13185.78 424.08 56805.61 88888.00 2011-03-27 17:40:34.012 086 13185.65 423.08 56805.37 88888.00 2011-03-27 17:40:35.012 086 13185.65 423.70 56805.49 88888.00 2011-03-27 17:40:36.012 086 13185.13 424.08 56805.98 88888.00 2011-03-27 17:40:37.012 086 13184.87 424.57 56805.24 88888.00 2011-03-27 17:40:38.012 086 13184.48 423.83 56805.37 88888.00 2011-03-27 17:40:39.012 086 13184.87 424.08 56805.73 88888.00 2011-03-27 17:40:40.012 086 13184.09 424.08 56806.10 88888.00 2011-03-27 17:40:41.012 086 13184.35 423.83 56805.37 88888.00 2011-03-27 17:40:42.012 086 13183.83 423.83 56805.61 88888.00 2011-03-27 17:40:43.012 086 13184.74 423.95 56805.73 88888.00 2011-03-27 17:40:44.012 086 13184.09 423.58 56805.61 88888.00 2011-03-27 17:40:45.012 086 13183.70 423.70 56805.98 88888.00 2011-03-27 17:40:46.012 086 13183.31 423.21 56805.49 88888.00 2011-03-27 17:40:47.012 086 13183.70 423.21 56805.24 88888.00 2011-03-27 17:40:48.012 086 13184.22 423.33 56805.61 88888.00 2011-03-27 17:40:49.012 086 13184.22 422.84 56805.49 88888.00 2011-03-27 17:40:50.012 086 13184.61 423.33 56805.37 88888.00 2011-03-27 17:40:51.012 086 13183.83 423.08 56805.49 88888.00 2011-03-27 17:40:52.012 086 13184.09 423.21 56805.61 88888.00 2011-03-27 17:40:53.012 086 13184.48 423.58 56805.00 88888.00 2011-03-27 17:40:54.012 086 13183.57 422.84 56805.37 88888.00 2011-03-27 17:40:55.012 086 13183.83 423.21 56805.00 88888.00 2011-03-27 17:40:56.012 086 13183.96 423.08 56805.12 88888.00 2011-03-27 17:40:57.012 086 13184.48 422.96 56805.37 88888.00 2011-03-27 17:40:58.012 086 13183.96 423.33 56805.86 88888.00 2011-03-27 17:40:59.012 086 13184.22 422.34 56805.49 88888.00 2011-03-27 17:41:00.012 086 13185.00 422.71 56806.10 88888.00 2011-03-27 17:41:01.012 086 13185.00 422.84 56805.24 88888.00 2011-03-27 17:41:02.012 086 13183.57 422.09 56805.98 88888.00 2011-03-27 17:41:03.012 086 13184.22 422.84 56805.49 88888.00 2011-03-27 17:41:04.012 086 13183.96 423.70 56805.73 88888.00 2011-03-27 17:41:05.012 086 13184.74 423.33 56804.39 88888.00 2011-03-27 17:41:06.012 086 13184.87 423.33 56805.00 88888.00 2011-03-27 17:41:07.012 086 13185.00 423.46 56805.86 88888.00 2011-03-27 17:41:08.012 086 13184.48 423.46 56805.49 88888.00 2011-03-27 17:41:09.012 086 13184.22 423.95 56804.88 88888.00 2011-03-27 17:41:10.012 086 13184.35 423.83 56805.37 88888.00 2011-03-27 17:41:11.012 086 13184.61 423.95 56806.46 88888.00 2011-03-27 17:41:12.012 086 13184.09 424.32 56805.86 88888.00 2011-03-27 17:41:13.012 086 13184.22 423.58 56805.73 88888.00 2011-03-27 17:41:14.012 086 13184.09 424.20 56805.12 88888.00 2011-03-27 17:41:15.012 086 13184.09 423.95 56805.37 88888.00 2011-03-27 17:41:16.012 086 13184.09 423.95 56805.73 88888.00 2011-03-27 17:41:17.012 086 13184.22 424.08 56805.73 88888.00 2011-03-27 17:41:18.012 086 13184.22 424.45 56805.98 88888.00 2011-03-27 17:41:19.012 086 13183.83 423.70 56805.61 88888.00 2011-03-27 17:41:20.012 086 13183.83 423.95 56805.61 88888.00 2011-03-27 17:41:21.012 086 13183.70 424.08 56805.61 88888.00 2011-03-27 17:41:22.012 086 13183.44 423.83 56805.00 88888.00 2011-03-27 17:41:23.012 086 13183.70 424.32 56805.37 88888.00 2011-03-27 17:41:24.012 086 13184.22 424.45 56805.73 88888.00 2011-03-27 17:41:25.012 086 13183.05 424.45 56806.10 88888.00 2011-03-27 17:41:26.012 086 13183.57 424.20 56805.86 88888.00 2011-03-27 17:41:27.012 086 13183.83 423.33 56805.24 88888.00 2011-03-27 17:41:28.012 086 13183.83 424.08 56805.73 88888.00 2011-03-27 17:41:29.012 086 13183.18 423.58 56805.49 88888.00 2011-03-27 17:41:30.012 086 13183.70 424.57 56805.61 88888.00 2011-03-27 17:41:31.012 086 13183.31 423.70 56805.49 88888.00 2011-03-27 17:41:32.012 086 13183.05 422.96 56805.49 88888.00 2011-03-27 17:41:33.012 086 13183.57 422.96 56805.37 88888.00 2011-03-27 17:41:34.012 086 13183.70 423.46 56805.49 88888.00 2011-03-27 17:41:35.012 086 13183.05 423.33 56805.37 88888.00 2011-03-27 17:41:36.012 086 13183.44 423.21 56805.12 88888.00 2011-03-27 17:41:37.012 086 13183.31 423.46 56805.73 88888.00 2011-03-27 17:41:38.012 086 13183.57 423.46 56805.24 88888.00 2011-03-27 17:41:39.012 086 13183.31 423.46 56805.24 88888.00 2011-03-27 17:41:40.012 086 13182.40 423.33 56805.49 88888.00 2011-03-27 17:41:41.012 086 13183.31 422.96 56805.37 88888.00 2011-03-27 17:41:42.012 086 13182.79 422.71 56804.88 88888.00 2011-03-27 17:41:43.012 086 13182.53 422.96 56804.88 88888.00 2011-03-27 17:41:44.012 086 13183.31 423.58 56805.24 88888.00 2011-03-27 17:41:45.012 086 13182.92 423.08 56804.88 88888.00 2011-03-27 17:41:46.012 086 13182.53 423.08 56804.88 88888.00 2011-03-27 17:41:47.012 086 13183.57 423.70 56805.00 88888.00 2011-03-27 17:41:48.012 086 13183.57 423.46 56805.00 88888.00 2011-03-27 17:41:49.012 086 13183.05 423.58 56804.39 88888.00 2011-03-27 17:41:50.012 086 13182.92 423.08 56805.37 88888.00 2011-03-27 17:41:51.012 086 13182.79 422.84 56805.12 88888.00 2011-03-27 17:41:52.012 086 13182.92 423.33 56805.00 88888.00 2011-03-27 17:41:53.012 086 13183.83 422.84 56805.00 88888.00 2011-03-27 17:41:54.012 086 13183.83 422.47 56804.88 88888.00 2011-03-27 17:41:55.012 086 13183.44 422.96 56804.88 88888.00 2011-03-27 17:41:56.012 086 13183.70 423.33 56804.75 88888.00 2011-03-27 17:41:57.012 086 13183.57 423.46 56804.63 88888.00 2011-03-27 17:41:58.012 086 13183.96 423.33 56804.75 88888.00 2011-03-27 17:41:59.012 086 13184.09 422.84 56804.88 88888.00 2011-03-27 17:42:00.012 086 13183.57 423.46 56804.75 88888.00 2011-03-27 17:42:01.012 086 13183.83 423.83 56804.63 88888.00 2011-03-27 17:42:02.012 086 13183.70 423.70 56805.24 88888.00 2011-03-27 17:42:03.012 086 13183.70 423.21 56804.51 88888.00 2011-03-27 17:42:04.012 086 13184.22 423.95 56804.88 88888.00 2011-03-27 17:42:05.012 086 13184.48 423.58 56805.49 88888.00 2011-03-27 17:42:06.012 086 13184.09 423.46 56804.51 88888.00 2011-03-27 17:42:07.012 086 13183.57 424.20 56805.12 88888.00 2011-03-27 17:42:08.012 086 13184.61 423.46 56805.37 88888.00 2011-03-27 17:42:09.012 086 13183.83 424.32 56805.37 88888.00 2011-03-27 17:42:10.012 086 13184.74 424.20 56805.12 88888.00 2011-03-27 17:42:11.012 086 13184.22 423.83 56805.00 88888.00 2011-03-27 17:42:12.012 086 13184.74 424.08 56805.12 88888.00 2011-03-27 17:42:13.012 086 13184.61 424.20 56805.37 88888.00 2011-03-27 17:42:14.012 086 13183.83 424.08 56805.00 88888.00 2011-03-27 17:42:15.012 086 13184.87 424.69 56805.86 88888.00 2011-03-27 17:42:16.012 086 13184.35 424.08 56804.63 88888.00 2011-03-27 17:42:17.012 086 13183.83 424.20 56805.49 88888.00 2011-03-27 17:42:18.012 086 13183.70 424.08 56805.86 88888.00 2011-03-27 17:42:19.012 086 13184.35 424.20 56804.75 88888.00 2011-03-27 17:42:20.012 086 13184.09 423.95 56805.86 88888.00 2011-03-27 17:42:21.012 086 13184.61 423.83 56804.88 88888.00 2011-03-27 17:42:22.012 086 13184.61 424.32 56805.00 88888.00 2011-03-27 17:42:23.012 086 13184.22 424.20 56804.75 88888.00 2011-03-27 17:42:24.012 086 13184.09 424.32 56805.24 88888.00 2011-03-27 17:42:25.012 086 13183.83 424.45 56805.37 88888.00 2011-03-27 17:42:26.012 086 13184.22 424.32 56805.37 88888.00 2011-03-27 17:42:27.012 086 13184.61 423.83 56805.37 88888.00 2011-03-27 17:42:28.012 086 13183.96 423.95 56805.00 88888.00 2011-03-27 17:42:29.012 086 13183.57 423.83 56805.49 88888.00 2011-03-27 17:42:30.012 086 13183.18 424.57 56805.86 88888.00 2011-03-27 17:42:31.012 086 13183.57 424.08 56805.37 88888.00 2011-03-27 17:42:32.012 086 13183.70 424.57 56805.24 88888.00 2011-03-27 17:42:33.012 086 13183.83 424.45 56805.24 88888.00 2011-03-27 17:42:34.012 086 13183.57 424.57 56805.00 88888.00 2011-03-27 17:42:35.012 086 13183.83 424.45 56805.12 88888.00 2011-03-27 17:42:36.012 086 13183.44 423.70 56804.88 88888.00 2011-03-27 17:42:37.012 086 13184.09 424.20 56805.24 88888.00 2011-03-27 17:42:38.012 086 13183.70 423.58 56804.63 88888.00 2011-03-27 17:42:39.012 086 13184.09 423.58 56805.37 88888.00 2011-03-27 17:42:40.012 086 13184.22 424.08 56804.63 88888.00 2011-03-27 17:42:41.012 086 13184.09 424.20 56804.39 88888.00 2011-03-27 17:42:42.012 086 13183.83 424.32 56805.12 88888.00 2011-03-27 17:42:43.012 086 13184.48 423.58 56804.63 88888.00 2011-03-27 17:42:44.012 086 13184.22 423.70 56804.75 88888.00 2011-03-27 17:42:45.012 086 13184.22 423.83 56805.24 88888.00 2011-03-27 17:42:46.012 086 13183.96 423.46 56804.88 88888.00 2011-03-27 17:42:47.012 086 13184.22 423.58 56805.49 88888.00 2011-03-27 17:42:48.012 086 13184.61 423.21 56805.00 88888.00 2011-03-27 17:42:49.012 086 13184.22 422.96 56804.75 88888.00 2011-03-27 17:42:50.012 086 13184.09 423.33 56805.24 88888.00 2011-03-27 17:42:51.012 086 13184.35 423.08 56805.12 88888.00 2011-03-27 17:42:52.012 086 13185.13 423.08 56804.75 88888.00 2011-03-27 17:42:53.012 086 13184.61 422.96 56804.27 88888.00 2011-03-27 17:42:54.012 086 13185.65 423.46 56805.00 88888.00 2011-03-27 17:42:55.012 086 13184.22 423.21 56804.39 88888.00 2011-03-27 17:42:56.012 086 13184.87 422.96 56805.37 88888.00 2011-03-27 17:42:57.012 086 13185.00 422.71 56804.63 88888.00 2011-03-27 17:42:58.012 086 13184.48 423.33 56804.88 88888.00 2011-03-27 17:42:59.012 086 13184.61 422.96 56805.24 88888.00 2011-03-27 17:43:00.012 086 13185.13 423.08 56805.24 88888.00 2011-03-27 17:43:01.012 086 13184.61 423.21 56805.24 88888.00 2011-03-27 17:43:02.012 086 13184.87 423.21 56804.39 88888.00 2011-03-27 17:43:03.012 086 13184.35 422.84 56804.88 88888.00 2011-03-27 17:43:04.012 086 13185.13 422.84 56805.24 88888.00 2011-03-27 17:43:05.012 086 13185.39 422.59 56805.24 88888.00 2011-03-27 17:43:06.012 086 13184.09 422.22 56804.63 88888.00 2011-03-27 17:43:07.012 086 13184.87 423.08 56805.12 88888.00 2011-03-27 17:43:08.012 086 13185.26 423.08 56804.75 88888.00 2011-03-27 17:43:09.012 086 13184.87 422.96 56805.37 88888.00 2011-03-27 17:43:10.012 086 13185.13 423.70 56805.37 88888.00 2011-03-27 17:43:11.012 086 13184.09 423.08 56804.75 88888.00 2011-03-27 17:43:12.012 086 13184.61 424.08 56805.37 88888.00 2011-03-27 17:43:13.012 086 13184.74 423.58 56805.49 88888.00 2011-03-27 17:43:14.012 086 13184.09 422.96 56805.37 88888.00 2011-03-27 17:43:15.012 086 13184.48 423.46 56804.88 88888.00 2011-03-27 17:43:16.012 086 13185.00 423.08 56805.24 88888.00 2011-03-27 17:43:17.012 086 13184.35 423.08 56805.61 88888.00 2011-03-27 17:43:18.012 086 13184.22 422.84 56805.24 88888.00 2011-03-27 17:43:19.012 086 13184.35 423.33 56805.37 88888.00 2011-03-27 17:43:20.012 086 13184.22 423.95 56805.73 88888.00 2011-03-27 17:43:21.012 086 13183.83 423.70 56804.75 88888.00 2011-03-27 17:43:22.012 086 13184.48 423.46 56805.49 88888.00 2011-03-27 17:43:23.012 086 13183.83 423.83 56804.88 88888.00 2011-03-27 17:43:24.012 086 13184.61 424.08 56805.61 88888.00 2011-03-27 17:43:25.012 086 13184.22 423.83 56805.24 88888.00 2011-03-27 17:43:26.012 086 13184.48 423.70 56805.37 88888.00 2011-03-27 17:43:27.012 086 13185.13 423.46 56805.61 88888.00 2011-03-27 17:43:28.012 086 13184.09 423.83 56805.24 88888.00 2011-03-27 17:43:29.012 086 13185.13 424.08 56805.24 88888.00 2011-03-27 17:43:30.012 086 13184.74 424.32 56804.88 88888.00 2011-03-27 17:43:31.012 086 13184.48 423.70 56805.37 88888.00 2011-03-27 17:43:32.012 086 13184.61 423.46 56805.24 88888.00 2011-03-27 17:43:33.012 086 13185.78 424.08 56804.63 88888.00 2011-03-27 17:43:34.012 086 13184.61 423.70 56804.88 88888.00 2011-03-27 17:43:35.012 086 13185.65 423.46 56805.24 88888.00 2011-03-27 17:43:36.012 086 13185.26 424.45 56804.75 88888.00 2011-03-27 17:43:37.012 086 13185.39 423.46 56804.88 88888.00 2011-03-27 17:43:38.012 086 13184.87 423.83 56805.00 88888.00 2011-03-27 17:43:39.012 086 13185.78 423.83 56805.61 88888.00 2011-03-27 17:43:40.012 086 13185.65 423.95 56805.12 88888.00 2011-03-27 17:43:41.012 086 13184.87 423.83 56804.27 88888.00 2011-03-27 17:43:42.012 086 13185.52 423.95 56805.37 88888.00 2011-03-27 17:43:43.012 086 13184.87 423.83 56805.12 88888.00 2011-03-27 17:43:44.012 086 13186.17 424.08 56804.88 88888.00 2011-03-27 17:43:45.012 086 13185.78 423.83 56805.37 88888.00 2011-03-27 17:43:46.012 086 13185.91 423.46 56805.98 88888.00 2011-03-27 17:43:47.012 086 13184.87 423.33 56805.00 88888.00 2011-03-27 17:43:48.012 086 13185.00 423.83 56805.00 88888.00 2011-03-27 17:43:49.012 086 13185.26 423.21 56806.34 88888.00 2011-03-27 17:43:50.012 086 13185.39 423.70 56805.00 88888.00 2011-03-27 17:43:51.012 086 13185.00 423.46 56805.61 88888.00 2011-03-27 17:43:52.012 086 13184.48 423.46 56805.37 88888.00 2011-03-27 17:43:53.012 086 13184.87 423.08 56804.75 88888.00 2011-03-27 17:43:54.012 086 13184.22 423.70 56805.12 88888.00 2011-03-27 17:43:55.012 086 13184.74 423.21 56805.24 88888.00 2011-03-27 17:43:56.012 086 13184.74 423.70 56805.73 88888.00 2011-03-27 17:43:57.012 086 13185.39 423.33 56805.73 88888.00 2011-03-27 17:43:58.012 086 13184.87 423.46 56804.88 88888.00 2011-03-27 17:43:59.012 086 13184.61 423.21 56805.86 88888.00 2011-03-27 17:44:00.012 086 13184.22 423.58 56804.88 88888.00 2011-03-27 17:44:01.012 086 13184.87 423.83 56805.86 88888.00 2011-03-27 17:44:02.012 086 13184.35 423.33 56805.24 88888.00 2011-03-27 17:44:03.012 086 13184.74 424.32 56805.86 88888.00 2011-03-27 17:44:04.012 086 13183.70 423.21 56805.12 88888.00 2011-03-27 17:44:05.012 086 13185.26 423.70 56805.12 88888.00 2011-03-27 17:44:06.012 086 13185.00 423.33 56805.12 88888.00 2011-03-27 17:44:07.012 086 13185.00 423.21 56805.12 88888.00 2011-03-27 17:44:08.012 086 13184.48 423.46 56805.37 88888.00 2011-03-27 17:44:09.012 086 13185.00 423.70 56805.98 88888.00 2011-03-27 17:44:10.012 086 13184.48 422.84 56805.49 88888.00 2011-03-27 17:44:11.012 086 13184.74 423.46 56805.73 88888.00 2011-03-27 17:44:12.012 086 13185.00 423.21 56806.22 88888.00 2011-03-27 17:44:13.012 086 13184.09 422.96 56805.98 88888.00 2011-03-27 17:44:14.012 086 13184.22 423.70 56805.98 88888.00 2011-03-27 17:44:15.012 086 13184.61 423.33 56804.88 88888.00 2011-03-27 17:44:16.012 086 13184.48 423.46 56805.00 88888.00 2011-03-27 17:44:17.012 086 13185.26 423.33 56805.37 88888.00 2011-03-27 17:44:18.012 086 13184.09 423.58 56804.88 88888.00 2011-03-27 17:44:19.012 086 13183.57 423.58 56804.63 88888.00 2011-03-27 17:44:20.012 086 13184.35 422.71 56805.49 88888.00 2011-03-27 17:44:21.012 086 13184.61 423.46 56804.75 88888.00 2011-03-27 17:44:22.012 086 13184.22 423.70 56805.24 88888.00 2011-03-27 17:44:23.012 086 13184.35 423.21 56805.24 88888.00 2011-03-27 17:44:24.012 086 13184.22 423.70 56805.49 88888.00 2011-03-27 17:44:25.012 086 13184.22 423.70 56804.63 88888.00 2011-03-27 17:44:26.012 086 13184.61 423.58 56806.10 88888.00 2011-03-27 17:44:27.012 086 13184.35 423.08 56805.49 88888.00 2011-03-27 17:44:28.012 086 13184.74 423.33 56805.37 88888.00 2011-03-27 17:44:29.012 086 13184.48 423.46 56805.12 88888.00 2011-03-27 17:44:30.012 086 13184.61 423.46 56805.49 88888.00 2011-03-27 17:44:31.012 086 13184.61 423.70 56805.61 88888.00 2011-03-27 17:44:32.012 086 13184.35 423.33 56805.73 88888.00 2011-03-27 17:44:33.012 086 13185.39 423.95 56805.12 88888.00 2011-03-27 17:44:34.012 086 13184.61 423.21 56805.73 88888.00 2011-03-27 17:44:35.012 086 13184.48 423.58 56805.37 88888.00 2011-03-27 17:44:36.012 086 13184.22 423.46 56805.61 88888.00 2011-03-27 17:44:37.012 086 13184.09 423.33 56805.49 88888.00 2011-03-27 17:44:38.012 086 13183.57 423.83 56805.37 88888.00 2011-03-27 17:44:39.012 086 13184.35 422.96 56805.61 88888.00 2011-03-27 17:44:40.012 086 13184.35 423.08 56805.49 88888.00 2011-03-27 17:44:41.012 086 13183.70 423.33 56805.12 88888.00 2011-03-27 17:44:42.012 086 13184.35 423.21 56805.37 88888.00 2011-03-27 17:44:43.012 086 13183.83 423.58 56805.49 88888.00 2011-03-27 17:44:44.012 086 13184.22 423.08 56805.24 88888.00 2011-03-27 17:44:45.012 086 13183.57 422.59 56805.49 88888.00 2011-03-27 17:44:46.012 086 13183.57 423.58 56805.12 88888.00 2011-03-27 17:44:47.012 086 13183.70 422.71 56805.61 88888.00 2011-03-27 17:44:48.012 086 13183.44 423.33 56805.61 88888.00 2011-03-27 17:44:49.012 086 13183.05 422.59 56805.98 88888.00 2011-03-27 17:44:50.012 086 13183.83 422.96 56805.00 88888.00 2011-03-27 17:44:51.012 086 13183.18 422.96 56805.61 88888.00 2011-03-27 17:44:52.012 086 13183.57 423.21 56805.12 88888.00 2011-03-27 17:44:53.012 086 13183.31 422.59 56805.61 88888.00 2011-03-27 17:44:54.012 086 13183.57 423.46 56805.00 88888.00 2011-03-27 17:44:55.012 086 13183.05 422.96 56805.00 88888.00 2011-03-27 17:44:56.012 086 13183.05 422.59 56805.12 88888.00 2011-03-27 17:44:57.012 086 13182.79 422.84 56805.49 88888.00 2011-03-27 17:44:58.012 086 13182.53 422.34 56805.37 88888.00 2011-03-27 17:44:59.012 086 13182.79 423.33 56805.37 88888.00 2011-03-27 17:45:00.012 086 13183.05 422.59 56804.88 88888.00 2011-03-27 17:45:01.012 086 13183.96 423.33 56805.12 88888.00 2011-03-27 17:45:02.012 086 13182.27 423.70 56805.37 88888.00 2011-03-27 17:45:03.012 086 13182.92 423.33 56804.75 88888.00 2011-03-27 17:45:04.012 086 13182.27 423.08 56805.37 88888.00 2011-03-27 17:45:05.012 086 13182.92 422.84 56805.24 88888.00 2011-03-27 17:45:06.012 086 13183.44 423.21 56804.88 88888.00 2011-03-27 17:45:07.012 086 13183.44 422.59 56805.12 88888.00 2011-03-27 17:45:08.012 086 13183.18 423.33 56804.88 88888.00 2011-03-27 17:45:09.012 086 13182.79 423.21 56805.00 88888.00 2011-03-27 17:45:10.012 086 13183.83 423.46 56804.88 88888.00 2011-03-27 17:45:11.012 086 13183.05 423.08 56804.75 88888.00 2011-03-27 17:45:12.012 086 13183.31 422.84 56804.14 88888.00 2011-03-27 17:45:13.012 086 13182.92 423.08 56804.88 88888.00 2011-03-27 17:45:14.011 086 13183.05 422.84 56804.75 88888.00 2011-03-27 17:45:15.011 086 13183.31 422.96 56804.88 88888.00 2011-03-27 17:45:16.011 086 13183.44 422.47 56805.00 88888.00 2011-03-27 17:45:17.011 086 13182.66 421.97 56805.24 88888.00 2011-03-27 17:45:18.011 086 13183.05 422.59 56805.61 88888.00 2011-03-27 17:45:19.011 086 13183.05 421.72 56804.63 88888.00 2011-03-27 17:45:20.011 086 13182.79 422.96 56805.24 88888.00 2011-03-27 17:45:21.011 086 13183.44 422.22 56804.51 88888.00 2011-03-27 17:45:22.011 086 13182.40 421.97 56804.14 88888.00 2011-03-27 17:45:23.011 086 13182.79 422.09 56804.51 88888.00 2011-03-27 17:45:24.011 086 13182.53 422.59 56804.39 88888.00 2011-03-27 17:45:25.011 086 13182.92 421.97 56804.51 88888.00 2011-03-27 17:45:26.011 086 13183.44 422.09 56804.88 88888.00 2011-03-27 17:45:27.011 086 13182.53 422.22 56804.14 88888.00 2011-03-27 17:45:28.011 086 13183.31 421.97 56804.63 88888.00 2011-03-27 17:45:29.011 086 13182.79 421.97 56804.63 88888.00 2011-03-27 17:45:30.011 086 13183.05 421.47 56804.02 88888.00 2011-03-27 17:45:31.011 086 13183.05 421.60 56804.39 88888.00 2011-03-27 17:45:32.011 086 13182.27 421.60 56804.02 88888.00 2011-03-27 17:45:33.011 086 13182.79 421.85 56804.27 88888.00 2011-03-27 17:45:34.011 086 13182.40 421.35 56804.63 88888.00 2011-03-27 17:45:35.011 086 13183.18 420.86 56804.39 88888.00 2011-03-27 17:45:36.011 086 13182.66 422.09 56804.88 88888.00 2011-03-27 17:45:37.011 086 13182.79 420.86 56804.51 88888.00 2011-03-27 17:45:38.011 086 13182.66 421.72 56804.51 88888.00 2011-03-27 17:45:39.011 086 13182.53 422.34 56804.88 88888.00 2011-03-27 17:45:41.011 086 13182.92 422.34 56804.88 88888.00 2011-03-27 17:45:42.011 086 13182.53 422.34 56804.51 88888.00 2011-03-27 17:45:43.011 086 13182.27 422.22 56804.75 88888.00 2011-03-27 17:45:44.011 086 13182.53 422.22 56804.75 88888.00 2011-03-27 17:45:45.011 086 13183.31 422.84 56804.39 88888.00 2011-03-27 17:45:46.011 086 13182.92 422.71 56804.88 88888.00 2011-03-27 17:45:47.011 086 13183.05 422.59 56804.75 88888.00 2011-03-27 17:45:48.011 086 13183.31 422.96 56804.88 88888.00 2011-03-27 17:45:49.011 086 13183.05 423.33 56804.75 88888.00 2011-03-27 17:45:50.011 086 13183.05 422.96 56805.12 88888.00 2011-03-27 17:45:51.011 086 13182.27 422.96 56804.75 88888.00 2011-03-27 17:45:52.011 086 13182.40 422.84 56804.88 88888.00 2011-03-27 17:45:53.011 086 13182.79 423.08 56804.63 88888.00 2011-03-27 17:45:54.011 086 13182.66 422.71 56805.00 88888.00 2011-03-27 17:45:55.011 086 13182.92 422.59 56804.39 88888.00 2011-03-27 17:45:56.011 086 13182.66 422.47 56805.00 88888.00 2011-03-27 17:45:57.011 086 13182.53 423.08 56804.88 88888.00 2011-03-27 17:45:58.011 086 13182.14 422.96 56805.00 88888.00 2011-03-27 17:45:59.011 086 13182.53 423.08 56805.12 88888.00 2011-03-27 17:46:00.011 086 13182.01 422.96 56804.39 88888.00 2011-03-27 17:46:01.011 086 13182.53 423.33 56804.63 88888.00 2011-03-27 17:46:02.011 086 13182.40 422.22 56804.88 88888.00 2011-03-27 17:46:03.011 086 13182.01 422.34 56804.51 88888.00 2011-03-27 17:46:04.011 086 13182.14 422.34 56804.63 88888.00 2011-03-27 17:46:05.011 086 13182.01 422.84 56804.27 88888.00 2011-03-27 17:46:06.011 086 13182.27 423.08 56804.14 88888.00 2011-03-27 17:46:07.011 086 13182.53 421.85 56804.02 88888.00 2011-03-27 17:46:08.011 086 13182.27 421.97 56804.51 88888.00 2011-03-27 17:46:09.011 086 13181.88 421.60 56803.78 88888.00 2011-03-27 17:46:10.011 086 13182.53 421.85 56804.51 88888.00 2011-03-27 17:46:11.011 086 13182.53 421.35 56804.14 88888.00 2011-03-27 17:46:12.011 086 13182.14 421.60 56804.27 88888.00 2011-03-27 17:46:13.011 086 13182.53 421.23 56803.66 88888.00 2011-03-27 17:46:14.011 086 13182.27 420.48 56804.39 88888.00 2011-03-27 17:46:15.011 086 13182.53 421.23 56804.51 88888.00 2011-03-27 17:46:16.011 086 13182.66 420.98 56804.14 88888.00 2011-03-27 17:46:17.011 086 13182.79 421.23 56804.39 88888.00 2011-03-27 17:46:18.011 086 13183.05 421.60 56804.02 88888.00 2011-03-27 17:46:19.011 086 13182.79 420.98 56804.88 88888.00 2011-03-27 17:46:20.011 086 13182.92 420.86 56804.14 88888.00 2011-03-27 17:46:21.011 086 13182.53 421.23 56804.02 88888.00 2011-03-27 17:46:22.011 086 13182.79 421.72 56804.39 88888.00 2011-03-27 17:46:23.011 086 13182.40 421.47 56804.75 88888.00 2011-03-27 17:46:24.011 086 13182.27 420.86 56805.00 88888.00 2011-03-27 17:46:25.011 086 13182.27 421.97 56804.63 88888.00 2011-03-27 17:46:26.011 086 13182.53 421.60 56804.63 88888.00 2011-03-27 17:46:27.011 086 13182.53 421.47 56805.00 88888.00 2011-03-27 17:46:28.011 086 13182.40 421.35 56804.39 88888.00 2011-03-27 17:46:29.011 086 13182.14 421.72 56804.14 88888.00 2011-03-27 17:46:30.011 086 13181.75 422.09 56803.41 88888.00 2011-03-27 17:46:31.011 086 13182.01 422.22 56804.14 88888.00 2011-03-27 17:46:32.011 086 13182.53 421.60 56804.88 88888.00 2011-03-27 17:46:33.011 086 13182.14 421.85 56803.78 88888.00 2011-03-27 17:46:34.011 086 13182.14 422.22 56804.51 88888.00 2011-03-27 17:46:35.011 086 13182.66 422.09 56804.14 88888.00 2011-03-27 17:46:36.011 086 13182.01 422.59 56804.14 88888.00 2011-03-27 17:46:37.011 086 13182.01 422.34 56804.63 88888.00 2011-03-27 17:46:38.011 086 13182.40 422.84 56804.02 88888.00 2011-03-27 17:46:39.011 086 13182.01 422.71 56804.39 88888.00 2011-03-27 17:46:40.011 086 13182.01 422.96 56803.90 88888.00 2011-03-27 17:46:41.011 086 13182.66 422.59 56803.66 88888.00 2011-03-27 17:46:42.011 086 13181.75 422.96 56804.39 88888.00 2011-03-27 17:46:43.011 086 13182.01 422.71 56803.78 88888.00 2011-03-27 17:46:44.011 086 13182.01 422.22 56805.00 88888.00 2011-03-27 17:46:45.011 086 13181.88 422.22 56804.51 88888.00 2011-03-27 17:46:46.011 086 13180.97 422.47 56803.66 88888.00 2011-03-27 17:46:47.011 086 13182.01 422.22 56804.39 88888.00 2011-03-27 17:46:48.011 086 13181.23 422.09 56804.02 88888.00 2011-03-27 17:46:49.011 086 13181.88 421.85 56805.00 88888.00 2011-03-27 17:46:50.011 086 13181.75 422.34 56804.27 88888.00 2011-03-27 17:46:51.011 086 13182.14 422.09 56803.41 88888.00 2011-03-27 17:46:52.011 086 13181.75 421.97 56804.39 88888.00 2011-03-27 17:46:53.011 086 13181.88 421.97 56804.14 88888.00 2011-03-27 17:46:54.011 086 13182.66 421.97 56803.66 88888.00 2011-03-27 17:46:55.011 086 13182.14 421.85 56804.39 88888.00 2011-03-27 17:46:56.011 086 13182.01 421.85 56804.14 88888.00 2011-03-27 17:46:57.011 086 13181.88 421.97 56803.78 88888.00 2011-03-27 17:46:58.011 086 13182.53 421.72 56803.66 88888.00 2011-03-27 17:46:59.011 086 13181.62 422.71 56804.27 88888.00 2011-03-27 17:47:00.011 086 13182.53 421.60 56804.51 88888.00 2011-03-27 17:47:01.011 086 13181.88 421.72 56804.14 88888.00 2011-03-27 17:47:02.011 086 13181.88 421.72 56804.27 88888.00 2011-03-27 17:47:03.011 086 13182.27 421.72 56803.66 88888.00 2011-03-27 17:47:04.011 086 13183.18 421.97 56803.90 88888.00 2011-03-27 17:47:05.011 086 13182.14 420.98 56803.29 88888.00 2011-03-27 17:47:06.011 086 13182.40 421.97 56803.90 88888.00 2011-03-27 17:47:07.011 086 13182.66 421.72 56804.02 88888.00 2011-03-27 17:47:08.011 086 13182.27 422.22 56804.02 88888.00 2011-03-27 17:47:09.011 086 13182.01 421.47 56804.39 88888.00 2011-03-27 17:47:10.011 086 13181.75 421.97 56803.90 88888.00 2011-03-27 17:47:11.011 086 13181.88 421.72 56804.63 88888.00 2011-03-27 17:47:12.011 086 13181.75 420.98 56804.02 88888.00 2011-03-27 17:47:13.011 086 13181.88 420.86 56804.27 88888.00 2011-03-27 17:47:14.011 086 13182.27 421.60 56804.27 88888.00 2011-03-27 17:47:15.011 086 13182.14 421.47 56804.14 88888.00 2011-03-27 17:47:16.011 086 13181.75 421.35 56804.14 88888.00 2011-03-27 17:47:17.011 086 13182.01 421.35 56803.90 88888.00 2011-03-27 17:47:18.011 086 13181.75 421.23 56804.39 88888.00 2011-03-27 17:47:19.011 086 13181.75 421.35 56803.78 88888.00 2011-03-27 17:47:20.011 086 13181.75 420.61 56804.27 88888.00 2011-03-27 17:47:21.011 086 13181.36 421.23 56804.02 88888.00 2011-03-27 17:47:22.011 086 13181.75 421.10 56804.27 88888.00 2011-03-27 17:47:23.011 086 13181.75 421.10 56804.02 88888.00 2011-03-27 17:47:24.011 086 13181.36 421.35 56803.90 88888.00 2011-03-27 17:47:25.011 086 13181.36 421.23 56803.78 88888.00 2011-03-27 17:47:26.011 086 13181.75 421.35 56803.90 88888.00 2011-03-27 17:47:27.011 086 13180.97 421.23 56804.27 88888.00 2011-03-27 17:47:28.011 086 13181.62 420.98 56804.14 88888.00 2011-03-27 17:47:29.011 086 13181.62 421.72 56804.27 88888.00 2011-03-27 17:47:30.011 086 13181.62 421.60 56804.14 88888.00 2011-03-27 17:47:31.011 086 13181.10 421.47 56805.12 88888.00 2011-03-27 17:47:32.011 086 13181.36 421.85 56804.88 88888.00 2011-03-27 17:47:33.011 086 13180.97 421.47 56804.14 88888.00 2011-03-27 17:47:34.011 086 13181.10 421.47 56803.16 88888.00 2011-03-27 17:47:35.011 086 13182.27 421.85 56804.51 88888.00 2011-03-27 17:47:36.011 086 13181.75 421.60 56803.41 88888.00 2011-03-27 17:47:37.011 086 13181.10 421.97 56804.75 88888.00 2011-03-27 17:47:38.011 086 13180.58 422.84 56804.27 88888.00 2011-03-27 17:47:39.011 086 13181.23 422.34 56804.02 88888.00 2011-03-27 17:47:41.011 086 13181.23 422.71 56803.41 88888.00 2011-03-27 17:47:42.011 086 13181.23 422.96 56804.02 88888.00 2011-03-27 17:47:43.011 086 13181.75 422.59 56804.14 88888.00 2011-03-27 17:47:44.011 086 13181.36 423.46 56803.90 88888.00 2011-03-27 17:47:45.011 086 13181.75 422.34 56804.63 88888.00 2011-03-27 17:47:46.011 086 13181.75 422.59 56804.14 88888.00 2011-03-27 17:47:47.011 086 13180.84 422.59 56804.02 88888.00 2011-03-27 17:47:48.011 086 13181.62 422.84 56804.02 88888.00 2011-03-27 17:47:49.011 086 13181.62 422.96 56804.39 88888.00 2011-03-27 17:47:50.011 086 13181.75 423.46 56803.66 88888.00 2011-03-27 17:47:51.011 086 13181.36 422.84 56803.78 88888.00 2011-03-27 17:47:52.011 086 13180.58 423.08 56804.27 88888.00 2011-03-27 17:47:53.011 086 13181.49 423.33 56803.41 88888.00 2011-03-27 17:47:54.011 086 13182.27 422.71 56804.63 88888.00 2011-03-27 17:47:55.011 086 13180.97 423.21 56804.02 88888.00 2011-03-27 17:47:56.011 086 13181.62 422.71 56804.39 88888.00 2011-03-27 17:47:57.011 086 13181.49 422.96 56804.02 88888.00 2011-03-27 17:47:58.011 086 13181.49 422.71 56805.00 88888.00 2011-03-27 17:47:59.011 086 13181.23 423.58 56804.02 88888.00 2011-03-27 17:48:00.011 086 13181.36 422.71 56804.14 88888.00 2011-03-27 17:48:01.011 086 13181.62 422.84 56804.88 88888.00 2011-03-27 17:48:02.011 086 13181.49 423.21 56804.63 88888.00 2011-03-27 17:48:03.011 086 13181.75 422.71 56805.00 88888.00 2011-03-27 17:48:04.011 086 13180.46 421.97 56804.39 88888.00 2011-03-27 17:48:05.011 086 13180.84 422.96 56804.14 88888.00 2011-03-27 17:48:06.011 086 13181.23 422.47 56804.14 88888.00 2011-03-27 17:48:07.011 086 13180.84 422.71 56804.02 88888.00 2011-03-27 17:48:08.011 086 13180.97 422.09 56804.51 88888.00 2011-03-27 17:48:09.011 086 13180.58 422.22 56805.37 88888.00 2011-03-27 17:48:10.011 086 13179.93 422.59 56804.63 88888.00 2011-03-27 17:48:11.011 086 13180.46 422.59 56803.78 88888.00 2011-03-27 17:48:12.011 086 13180.06 422.59 56803.78 88888.00 2011-03-27 17:48:13.011 086 13180.19 422.84 56804.39 88888.00 2011-03-27 17:48:14.011 086 13180.19 422.34 56803.78 88888.00 2011-03-27 17:48:15.011 086 13180.19 422.71 56804.02 88888.00 2011-03-27 17:48:16.011 086 13179.54 422.34 56803.66 88888.00 2011-03-27 17:48:17.011 086 13179.67 422.47 56804.51 88888.00 2011-03-27 17:48:18.011 086 13179.42 422.22 56804.63 88888.00 2011-03-27 17:48:19.011 086 13179.93 422.34 56803.66 88888.00 2011-03-27 17:48:20.011 086 13180.19 422.96 56804.14 88888.00 2011-03-27 17:48:21.011 086 13179.80 422.34 56804.27 88888.00 2011-03-27 17:48:22.011 086 13179.54 422.47 56804.14 88888.00 2011-03-27 17:48:23.011 086 13179.80 422.22 56803.78 88888.00 2011-03-27 17:48:24.011 086 13180.33 422.59 56803.78 88888.00 2011-03-27 17:48:25.011 086 13180.19 421.60 56803.90 88888.00 2011-03-27 17:48:26.011 086 13180.46 422.34 56804.27 88888.00 2011-03-27 17:48:27.011 086 13180.33 422.09 56804.14 88888.00 2011-03-27 17:48:28.011 086 13180.71 422.59 56804.14 88888.00 2011-03-27 17:48:29.011 086 13180.06 422.09 56804.51 88888.00 2011-03-27 17:48:30.011 086 13180.33 422.34 56804.27 88888.00 2011-03-27 17:48:31.011 086 13180.19 422.47 56803.29 88888.00 2011-03-27 17:48:32.011 086 13180.58 422.71 56804.14 88888.00 2011-03-27 17:48:33.011 086 13180.71 422.84 56804.02 88888.00 2011-03-27 17:48:34.011 086 13180.58 422.59 56804.27 88888.00 2011-03-27 17:48:35.011 086 13180.33 422.34 56803.90 88888.00 2011-03-27 17:48:36.011 086 13180.71 422.59 56803.90 88888.00 2011-03-27 17:48:37.011 086 13180.33 422.71 56803.78 88888.00 2011-03-27 17:48:38.011 086 13180.46 422.84 56804.51 88888.00 2011-03-27 17:48:39.011 086 13180.19 422.96 56804.63 88888.00 2011-03-27 17:48:40.011 086 13180.58 422.59 56803.90 88888.00 2011-03-27 17:48:41.011 086 13180.46 422.09 56804.63 88888.00 2011-03-27 17:48:42.011 086 13180.58 422.59 56804.14 88888.00 2011-03-27 17:48:43.011 086 13180.06 423.08 56804.27 88888.00 2011-03-27 17:48:44.011 086 13180.84 422.47 56804.02 88888.00 2011-03-27 17:48:45.011 086 13180.97 422.59 56804.51 88888.00 2011-03-27 17:48:46.011 086 13180.71 422.59 56803.90 88888.00 2011-03-27 17:48:47.011 086 13180.06 421.85 56803.78 88888.00 2011-03-27 17:48:48.011 086 13180.06 423.21 56804.27 88888.00 2011-03-27 17:48:49.011 086 13180.71 422.84 56804.02 88888.00 2011-03-27 17:48:50.011 086 13180.33 422.22 56804.63 88888.00 2011-03-27 17:48:51.011 086 13180.84 422.47 56804.02 88888.00 2011-03-27 17:48:52.011 086 13180.33 422.71 56804.27 88888.00 2011-03-27 17:48:53.011 086 13180.97 422.47 56804.14 88888.00 2011-03-27 17:48:54.011 086 13180.46 422.71 56804.14 88888.00 2011-03-27 17:48:55.011 086 13180.06 422.71 56803.78 88888.00 2011-03-27 17:48:56.011 086 13180.19 422.96 56803.78 88888.00 2011-03-27 17:48:57.011 086 13180.46 422.59 56804.51 88888.00 2011-03-27 17:48:58.011 086 13179.80 422.71 56803.78 88888.00 2011-03-27 17:48:59.011 086 13180.19 422.96 56804.02 88888.00 2011-03-27 17:49:00.011 086 13179.67 423.08 56804.27 88888.00 2011-03-27 17:49:01.011 086 13180.33 422.47 56804.14 88888.00 2011-03-27 17:49:02.011 086 13181.10 422.22 56804.14 88888.00 2011-03-27 17:49:03.011 086 13180.33 422.22 56804.75 88888.00 2011-03-27 17:49:04.011 086 13180.58 422.47 56804.02 88888.00 2011-03-27 17:49:05.011 086 13180.46 423.08 56805.12 88888.00 2011-03-27 17:49:06.011 086 13180.46 422.22 56804.02 88888.00 2011-03-27 17:49:07.011 086 13180.06 422.59 56803.53 88888.00 2011-03-27 17:49:08.011 086 13180.06 422.96 56803.53 88888.00 2011-03-27 17:49:09.011 086 13180.46 422.34 56803.29 88888.00 2011-03-27 17:49:10.011 086 13180.33 421.85 56803.66 88888.00 2011-03-27 17:49:11.011 086 13180.46 421.85 56803.90 88888.00 2011-03-27 17:49:12.011 086 13180.06 422.09 56804.27 88888.00 2011-03-27 17:49:13.011 086 13180.97 421.72 56804.27 88888.00 2011-03-27 17:49:14.011 086 13180.71 421.72 56804.27 88888.00 2011-03-27 17:49:15.011 086 13180.58 421.35 56803.53 88888.00 2011-03-27 17:49:16.011 086 13181.36 421.72 56803.78 88888.00 2011-03-27 17:49:17.011 086 13181.10 421.60 56803.29 88888.00 2011-03-27 17:49:18.011 086 13181.62 422.22 56804.02 88888.00 2011-03-27 17:49:19.011 086 13181.23 421.85 56803.66 88888.00 2011-03-27 17:49:20.011 086 13181.36 421.10 56803.53 88888.00 2011-03-27 17:49:21.011 086 13181.75 422.47 56804.63 88888.00 2011-03-27 17:49:22.011 086 13182.01 421.85 56804.02 88888.00 2011-03-27 17:49:23.011 086 13181.62 421.35 56803.90 88888.00 2011-03-27 17:49:24.011 086 13182.01 420.98 56804.02 88888.00 2011-03-27 17:49:25.011 086 13181.75 421.72 56803.41 88888.00 2011-03-27 17:49:26.011 086 13181.75 421.85 56804.39 88888.00 2011-03-27 17:49:27.011 086 13181.75 422.22 56804.27 88888.00 2011-03-27 17:49:28.011 086 13181.75 421.35 56804.75 88888.00 2011-03-27 17:49:29.011 086 13181.36 421.72 56803.90 88888.00 2011-03-27 17:49:30.011 086 13181.75 421.97 56803.78 88888.00 2011-03-27 17:49:31.011 086 13181.88 421.60 56804.02 88888.00 2011-03-27 17:49:32.011 086 13182.66 422.09 56803.90 88888.00 2011-03-27 17:49:33.011 086 13182.66 421.97 56803.41 88888.00 2011-03-27 17:49:34.011 086 13182.01 422.09 56804.88 88888.00 2011-03-27 17:49:35.011 086 13182.27 422.71 56803.41 88888.00 2011-03-27 17:49:36.011 086 13182.53 422.47 56803.66 88888.00 2011-03-27 17:49:37.011 086 13182.53 422.22 56804.51 88888.00 2011-03-27 17:49:38.011 086 13182.66 421.97 56804.27 88888.00 2011-03-27 17:49:39.011 086 13181.75 422.47 56805.00 88888.00 2011-03-27 17:49:40.011 086 13182.27 421.60 56803.66 88888.00 2011-03-27 17:49:41.011 086 13182.27 422.34 56804.02 88888.00 2011-03-27 17:49:42.011 086 13181.88 422.71 56804.63 88888.00 2011-03-27 17:49:43.011 086 13182.40 422.22 56804.14 88888.00 2011-03-27 17:49:44.011 086 13181.88 422.22 56804.27 88888.00 2011-03-27 17:49:45.011 086 13182.40 421.97 56804.63 88888.00 2011-03-27 17:49:46.011 086 13182.66 422.22 56804.51 88888.00 2011-03-27 17:49:47.011 086 13182.40 422.84 56804.27 88888.00 2011-03-27 17:49:48.011 086 13182.92 422.47 56805.24 88888.00 2011-03-27 17:49:49.011 086 13181.88 422.84 56804.14 88888.00 2011-03-27 17:49:50.011 086 13182.53 422.59 56804.27 88888.00 2011-03-27 17:49:51.011 086 13182.53 422.59 56804.51 88888.00 2011-03-27 17:49:52.011 086 13182.40 422.47 56803.78 88888.00 2011-03-27 17:49:53.011 086 13182.40 422.34 56804.75 88888.00 2011-03-27 17:49:54.011 086 13182.14 422.84 56804.14 88888.00 2011-03-27 17:49:55.011 086 13181.75 422.47 56804.88 88888.00 2011-03-27 17:49:56.011 086 13182.40 422.34 56804.27 88888.00 2011-03-27 17:49:57.011 086 13182.92 422.22 56804.27 88888.00 2011-03-27 17:49:58.011 086 13182.27 422.47 56804.63 88888.00 2011-03-27 17:49:59.011 086 13182.66 422.47 56804.14 88888.00 2011-03-27 17:50:00.011 086 13182.40 421.60 56804.88 88888.00 2011-03-27 17:50:01.011 086 13182.27 422.59 56804.27 88888.00 2011-03-27 17:50:02.011 086 13181.88 422.34 56804.75 88888.00 2011-03-27 17:50:03.011 086 13182.27 422.34 56804.27 88888.00 2011-03-27 17:50:04.011 086 13182.53 421.97 56804.39 88888.00 2011-03-27 17:50:05.011 086 13182.53 422.59 56805.12 88888.00 2011-03-27 17:50:06.011 086 13182.79 422.47 56804.75 88888.00 2011-03-27 17:50:07.011 086 13182.79 422.59 56804.39 88888.00 2011-03-27 17:50:08.011 086 13182.79 422.47 56803.66 88888.00 2011-03-27 17:50:09.011 086 13182.66 422.34 56804.63 88888.00 2011-03-27 17:50:10.011 086 13182.66 422.71 56804.75 88888.00 2011-03-27 17:50:11.011 086 13182.79 422.09 56804.63 88888.00 2011-03-27 17:50:12.011 086 13183.70 421.85 56804.63 88888.00 2011-03-27 17:50:13.011 086 13183.44 422.22 56804.39 88888.00 2011-03-27 17:50:14.011 086 13183.18 421.97 56804.27 88888.00 2011-03-27 17:50:15.011 086 13182.40 422.34 56804.27 88888.00 2011-03-27 17:50:16.011 086 13183.31 422.47 56804.63 88888.00 2011-03-27 17:50:17.011 086 13183.18 422.34 56803.78 88888.00 2011-03-27 17:50:18.011 086 13182.92 421.97 56803.90 88888.00 2011-03-27 17:50:19.011 086 13182.92 422.34 56804.02 88888.00 2011-03-27 17:50:20.011 086 13182.53 422.09 56804.63 88888.00 2011-03-27 17:50:21.011 086 13182.66 422.34 56804.88 88888.00 2011-03-27 17:50:22.011 086 13183.31 422.34 56804.63 88888.00 2011-03-27 17:50:23.011 086 13182.79 422.09 56804.75 88888.00 2011-03-27 17:50:24.011 086 13182.53 421.72 56805.12 88888.00 2011-03-27 17:50:25.011 086 13182.53 421.97 56804.88 88888.00 2011-03-27 17:50:26.011 086 13182.53 421.72 56804.75 88888.00 2011-03-27 17:50:27.011 086 13183.18 421.35 56804.63 88888.00 2011-03-27 17:50:28.011 086 13181.88 422.22 56805.24 88888.00 2011-03-27 17:50:29.011 086 13182.40 421.23 56804.14 88888.00 2011-03-27 17:50:30.011 086 13182.53 421.72 56803.78 88888.00 2011-03-27 17:50:31.011 086 13182.66 422.09 56804.63 88888.00 2011-03-27 17:50:32.011 086 13182.14 421.85 56804.02 88888.00 2011-03-27 17:50:33.011 086 13182.01 422.22 56804.75 88888.00 2011-03-27 17:50:34.011 086 13182.40 421.47 56804.27 88888.00 2011-03-27 17:50:35.011 086 13182.01 421.60 56804.39 88888.00 2011-03-27 17:50:36.011 086 13182.53 421.85 56804.63 88888.00 2011-03-27 17:50:37.011 086 13182.14 422.09 56804.39 88888.00 2011-03-27 17:50:38.011 086 13182.40 421.97 56805.00 88888.00 2011-03-27 17:50:39.011 086 13181.62 421.60 56803.78 88888.00 2011-03-27 17:50:40.011 086 13182.53 421.97 56805.00 88888.00 2011-03-27 17:50:41.011 086 13182.27 422.34 56804.88 88888.00 2011-03-27 17:50:42.011 086 13181.88 422.59 56804.88 88888.00 2011-03-27 17:50:43.011 086 13181.75 422.09 56804.75 88888.00 2011-03-27 17:50:44.011 086 13182.14 422.09 56804.51 88888.00 2011-03-27 17:50:45.011 086 13181.88 422.22 56805.12 88888.00 2011-03-27 17:50:46.011 086 13182.40 422.09 56804.39 88888.00 2011-03-27 17:50:47.011 086 13182.14 422.22 56804.51 88888.00 2011-03-27 17:50:48.011 086 13182.53 422.47 56804.14 88888.00 2011-03-27 17:50:49.011 086 13182.53 421.72 56804.88 88888.00 2011-03-27 17:50:50.011 086 13182.14 422.34 56805.12 88888.00 2011-03-27 17:50:51.011 086 13182.01 422.22 56804.39 88888.00 2011-03-27 17:50:52.011 086 13182.40 422.71 56804.02 88888.00 2011-03-27 17:50:53.011 086 13180.97 422.71 56805.00 88888.00 2011-03-27 17:50:54.011 086 13182.27 422.34 56804.39 88888.00 2011-03-27 17:50:55.011 086 13182.27 422.59 56804.63 88888.00 2011-03-27 17:50:56.011 086 13182.27 422.22 56805.12 88888.00 2011-03-27 17:50:57.011 086 13182.01 422.09 56805.37 88888.00 2011-03-27 17:50:58.011 086 13182.14 422.47 56804.75 88888.00 2011-03-27 17:50:59.011 086 13181.62 422.22 56804.63 88888.00 2011-03-27 17:51:00.011 086 13182.40 421.60 56804.51 88888.00 2011-03-27 17:51:01.011 086 13182.27 422.47 56805.00 88888.00 2011-03-27 17:51:02.011 086 13183.31 421.23 56803.66 88888.00 2011-03-27 17:51:03.011 086 13182.14 421.72 56804.02 88888.00 2011-03-27 17:51:04.011 086 13182.27 420.61 56805.24 88888.00 2011-03-27 17:51:05.011 086 13181.36 420.98 56804.63 88888.00 2011-03-27 17:51:06.011 086 13181.88 421.10 56804.27 88888.00 2011-03-27 17:51:07.011 086 13182.40 421.35 56804.51 88888.00 2011-03-27 17:51:08.011 086 13181.75 421.23 56805.12 88888.00 2011-03-27 17:51:09.011 086 13181.62 421.35 56804.63 88888.00 2011-03-27 17:51:10.011 086 13181.62 421.23 56804.39 88888.00 2011-03-27 17:51:11.011 086 13182.01 421.60 56804.51 88888.00 2011-03-27 17:51:12.011 086 13181.23 421.47 56804.51 88888.00 2011-03-27 17:51:13.011 086 13181.62 421.23 56804.14 88888.00 2011-03-27 17:51:14.011 086 13180.58 421.35 56805.12 88888.00 2011-03-27 17:51:15.011 086 13181.36 421.60 56804.51 88888.00 2011-03-27 17:51:16.011 086 13180.71 421.35 56804.27 88888.00 2011-03-27 17:51:17.011 086 13180.97 421.60 56804.88 88888.00 2011-03-27 17:51:18.011 086 13181.23 420.73 56803.16 88888.00 2011-03-27 17:51:19.011 086 13181.10 421.85 56804.39 88888.00 2011-03-27 17:51:20.011 086 13180.71 421.60 56804.63 88888.00 2011-03-27 17:51:21.011 086 13180.46 420.98 56804.51 88888.00 2011-03-27 17:51:22.011 086 13180.58 421.47 56804.39 88888.00 2011-03-27 17:51:23.011 086 13181.10 421.35 56804.27 88888.00 2011-03-27 17:51:24.011 086 13180.46 421.72 56804.75 88888.00 2011-03-27 17:51:25.011 086 13180.71 421.35 56804.14 88888.00 2011-03-27 17:51:26.011 086 13180.06 421.35 56804.27 88888.00 2011-03-27 17:51:27.011 086 13180.06 421.47 56804.02 88888.00 2011-03-27 17:51:28.011 086 13180.58 421.47 56804.75 88888.00 2011-03-27 17:51:29.011 086 13180.33 421.97 56804.75 88888.00 2011-03-27 17:51:30.011 086 13180.33 421.60 56804.14 88888.00 2011-03-27 17:51:31.011 086 13180.33 422.34 56804.27 88888.00 2011-03-27 17:51:32.011 086 13180.19 421.60 56804.63 88888.00 2011-03-27 17:51:33.011 086 13179.80 421.72 56804.51 88888.00 2011-03-27 17:51:34.011 086 13179.54 422.22 56804.63 88888.00 2011-03-27 17:51:35.011 086 13179.80 422.22 56804.51 88888.00 2011-03-27 17:51:36.011 086 13179.42 421.47 56804.51 88888.00 2011-03-27 17:51:37.011 086 13179.67 422.71 56804.88 88888.00 2011-03-27 17:51:38.011 086 13179.67 421.97 56804.14 88888.00 2011-03-27 17:51:39.011 086 13179.80 422.09 56804.63 88888.00 2011-03-27 17:51:40.011 086 13179.80 421.60 56804.88 88888.00 2011-03-27 17:51:41.011 086 13179.16 421.85 56804.14 88888.00 2011-03-27 17:51:42.011 086 13180.06 422.22 56805.00 88888.00 2011-03-27 17:51:43.011 086 13179.42 422.22 56804.88 88888.00 2011-03-27 17:51:44.011 086 13179.80 421.72 56803.90 88888.00 2011-03-27 17:51:45.011 086 13179.93 422.34 56804.88 88888.00 2011-03-27 17:51:46.011 086 13179.93 422.34 56804.02 88888.00 2011-03-27 17:51:47.011 086 13179.67 421.60 56804.27 88888.00 2011-03-27 17:51:48.011 086 13179.80 422.09 56804.63 88888.00 2011-03-27 17:51:49.011 086 13179.93 421.85 56805.00 88888.00 2011-03-27 17:51:50.011 086 13179.54 421.35 56804.27 88888.00 2011-03-27 17:51:51.011 086 13179.42 422.09 56804.39 88888.00 2011-03-27 17:51:52.011 086 13180.19 422.09 56804.63 88888.00 2011-03-27 17:51:53.011 086 13180.06 422.09 56804.14 88888.00 2011-03-27 17:51:54.011 086 13179.54 422.09 56804.63 88888.00 2011-03-27 17:51:55.011 086 13179.67 421.85 56804.14 88888.00 2011-03-27 17:51:56.011 086 13179.42 422.22 56804.02 88888.00 2011-03-27 17:51:57.011 086 13179.16 422.09 56803.90 88888.00 2011-03-27 17:51:58.011 086 13179.93 421.60 56804.14 88888.00 2011-03-27 17:51:59.011 086 13179.67 422.34 56803.78 88888.00 2011-03-27 17:52:00.011 086 13180.06 422.47 56803.78 88888.00 2011-03-27 17:52:01.011 086 13179.29 421.97 56804.02 88888.00 2011-03-27 17:52:02.011 086 13180.06 422.09 56804.14 88888.00 2011-03-27 17:52:03.011 086 13179.80 421.85 56804.27 88888.00 2011-03-27 17:52:04.011 086 13179.42 421.97 56804.27 88888.00 2011-03-27 17:52:05.011 086 13179.42 422.47 56804.27 88888.00 2011-03-27 17:52:06.011 086 13178.90 422.22 56804.63 88888.00 2011-03-27 17:52:07.011 086 13179.29 422.47 56804.75 88888.00 2011-03-27 17:52:08.011 086 13179.42 422.09 56804.63 88888.00 2011-03-27 17:52:09.011 086 13179.03 422.47 56803.90 88888.00 2011-03-27 17:52:10.011 086 13179.16 422.22 56804.88 88888.00 2011-03-27 17:52:11.011 086 13179.29 422.96 56804.39 88888.00 2011-03-27 17:52:12.011 086 13179.16 421.47 56803.90 88888.00 2011-03-27 17:52:13.011 086 13179.29 421.35 56804.88 88888.00 2011-03-27 17:52:14.011 086 13178.51 421.60 56804.63 88888.00 2011-03-27 17:52:15.011 086 13178.77 421.85 56804.39 88888.00 2011-03-27 17:52:16.011 086 13177.86 422.22 56804.63 88888.00 2011-03-27 17:52:17.011 086 13178.12 421.72 56804.88 88888.00 2011-03-27 17:52:18.011 086 13177.86 421.35 56803.90 88888.00 2011-03-27 17:52:19.011 086 13178.25 421.97 56804.51 88888.00 2011-03-27 17:52:20.011 086 13177.99 422.22 56804.02 88888.00 2011-03-27 17:52:21.011 086 13177.86 421.72 56804.39 88888.00 2011-03-27 17:52:22.011 086 13177.73 421.60 56804.51 88888.00 2011-03-27 17:52:23.011 086 13177.73 422.59 56804.02 88888.00 2011-03-27 17:52:24.011 086 13177.47 421.60 56804.02 88888.00 2011-03-27 17:52:25.011 086 13177.73 422.09 56804.27 88888.00 2011-03-27 17:52:26.011 086 13177.73 421.72 56803.78 88888.00 2011-03-27 17:52:27.011 086 13177.73 421.72 56804.51 88888.00 2011-03-27 17:52:28.011 086 13177.73 421.10 56804.27 88888.00 2011-03-27 17:52:29.011 086 13177.60 421.97 56804.02 88888.00 2011-03-27 17:52:30.011 086 13177.99 421.23 56803.78 88888.00 2011-03-27 17:52:31.011 086 13177.47 421.47 56804.14 88888.00 2011-03-27 17:52:32.011 086 13177.34 421.47 56804.14 88888.00 2011-03-27 17:52:33.011 086 13178.38 421.23 56804.63 88888.00 2011-03-27 17:52:34.011 086 13178.51 420.98 56804.39 88888.00 2011-03-27 17:52:35.011 086 13177.86 421.47 56804.14 88888.00 2011-03-27 17:52:36.011 086 13178.38 421.35 56803.66 88888.00 2011-03-27 17:52:37.011 086 13178.90 421.47 56803.53 88888.00 2011-03-27 17:52:38.011 086 13179.03 421.10 56803.41 88888.00 2011-03-27 17:52:39.011 086 13177.86 421.47 56803.90 88888.00 2011-03-27 17:52:40.011 086 13178.64 421.60 56803.66 88888.00 2011-03-27 17:52:41.011 086 13178.38 421.10 56804.51 88888.00 2011-03-27 17:52:42.011 086 13178.90 421.47 56804.51 88888.00 2011-03-27 17:52:43.011 086 13178.38 421.23 56803.41 88888.00 2011-03-27 17:52:44.011 086 13178.77 421.60 56803.78 88888.00 2011-03-27 17:52:45.011 086 13178.90 422.09 56804.02 88888.00 2011-03-27 17:52:46.011 086 13178.64 421.60 56803.66 88888.00 2011-03-27 17:52:47.011 086 13178.64 422.59 56803.53 88888.00 2011-03-27 17:52:48.011 086 13178.77 422.47 56803.66 88888.00 2011-03-27 17:52:49.011 086 13179.29 421.85 56804.39 88888.00 2011-03-27 17:52:50.011 086 13178.51 421.47 56804.02 88888.00 2011-03-27 17:52:51.011 086 13178.64 422.22 56804.27 88888.00 2011-03-27 17:52:52.011 086 13178.38 421.35 56803.66 88888.00 2011-03-27 17:52:53.011 086 13178.25 421.23 56803.90 88888.00 2011-03-27 17:52:54.011 086 13178.25 421.85 56803.78 88888.00 2011-03-27 17:52:55.011 086 13178.38 421.85 56803.41 88888.00 2011-03-27 17:52:56.011 086 13178.12 422.22 56803.66 88888.00 2011-03-27 17:52:57.011 086 13178.25 421.60 56804.02 88888.00 2011-03-27 17:52:58.011 086 13178.12 422.22 56803.90 88888.00 2011-03-27 17:52:59.011 086 13178.38 421.60 56804.14 88888.00 2011-03-27 17:53:00.011 086 13178.38 422.22 56803.90 88888.00 2011-03-27 17:53:01.011 086 13177.99 422.22 56804.02 88888.00 2011-03-27 17:53:02.011 086 13177.99 422.47 56803.53 88888.00 2011-03-27 17:53:03.011 086 13177.60 422.34 56803.90 88888.00 2011-03-27 17:53:04.011 086 13177.60 422.71 56805.12 88888.00 2011-03-27 17:53:05.011 086 13177.99 421.47 56804.63 88888.00 2011-03-27 17:53:06.011 086 13177.86 422.09 56803.53 88888.00 2011-03-27 17:53:07.011 086 13177.73 421.97 56803.78 88888.00 2011-03-27 17:53:08.011 086 13177.86 422.09 56803.78 88888.00 2011-03-27 17:53:09.011 086 13177.34 422.71 56803.78 88888.00 2011-03-27 17:53:10.011 086 13177.34 421.97 56803.78 88888.00 2011-03-27 17:53:11.011 086 13176.95 422.47 56803.78 88888.00 2011-03-27 17:53:12.011 086 13177.99 421.85 56803.41 88888.00 2011-03-27 17:53:13.011 086 13176.30 421.85 56803.53 88888.00 2011-03-27 17:53:14.011 086 13177.08 421.85 56804.39 88888.00 2011-03-27 17:53:15.011 086 13177.60 422.96 56804.02 88888.00 2011-03-27 17:53:16.011 086 13177.08 422.22 56804.39 88888.00 2011-03-27 17:53:17.011 086 13177.08 421.97 56804.02 88888.00 2011-03-27 17:53:18.011 086 13176.95 421.97 56803.29 88888.00 2011-03-27 17:53:19.011 086 13177.34 422.71 56803.78 88888.00 2011-03-27 17:53:20.011 086 13177.60 422.47 56803.78 88888.00 2011-03-27 17:53:21.011 086 13177.47 422.09 56804.39 88888.00 2011-03-27 17:53:22.011 086 13177.60 421.85 56804.02 88888.00 2011-03-27 17:53:23.011 086 13176.95 422.84 56803.53 88888.00 2011-03-27 17:53:24.011 086 13177.21 422.34 56804.02 88888.00 2011-03-27 17:53:25.011 086 13177.99 422.22 56803.29 88888.00 2011-03-27 17:53:26.011 086 13177.73 422.47 56803.66 88888.00 2011-03-27 17:53:27.011 086 13177.73 421.97 56803.41 88888.00 2011-03-27 17:53:28.011 086 13177.99 422.09 56804.02 88888.00 2011-03-27 17:53:29.011 086 13177.47 421.72 56803.04 88888.00 2011-03-27 17:53:30.011 086 13178.25 421.23 56804.63 88888.00 2011-03-27 17:53:31.011 086 13177.73 421.60 56803.41 88888.00 2011-03-27 17:53:32.011 086 13177.60 421.72 56803.04 88888.00 2011-03-27 17:53:33.011 086 13178.64 421.35 56803.66 88888.00 2011-03-27 17:53:34.011 086 13177.86 421.23 56803.53 88888.00 2011-03-27 17:53:35.011 086 13178.12 421.97 56803.78 88888.00 2011-03-27 17:53:36.011 086 13177.47 421.72 56803.04 88888.00 2011-03-27 17:53:37.011 086 13178.90 421.60 56803.29 88888.00 2011-03-27 17:53:38.011 086 13177.73 421.47 56803.66 88888.00 2011-03-27 17:53:39.011 086 13178.64 421.60 56803.04 88888.00 2011-03-27 17:53:41.011 086 13178.25 421.35 56803.41 88888.00 2011-03-27 17:53:42.011 086 13178.12 421.10 56803.41 88888.00 2011-03-27 17:53:43.011 086 13178.90 421.23 56803.41 88888.00 2011-03-27 17:53:44.011 086 13178.12 421.10 56803.29 88888.00 2011-03-27 17:53:45.011 086 13177.99 421.47 56803.78 88888.00 2011-03-27 17:53:46.011 086 13177.99 422.22 56803.41 88888.00 2011-03-27 17:53:47.011 086 13177.47 421.60 56803.29 88888.00 2011-03-27 17:53:48.011 086 13177.73 422.09 56804.02 88888.00 2011-03-27 17:53:49.011 086 13178.38 421.85 56803.53 88888.00 2011-03-27 17:53:50.011 086 13178.38 422.09 56803.90 88888.00 2011-03-27 17:53:51.011 086 13178.38 422.22 56803.90 88888.00 2011-03-27 17:53:52.011 086 13179.03 421.60 56803.53 88888.00 2011-03-27 17:53:53.011 086 13178.12 422.22 56804.02 88888.00 2011-03-27 17:53:54.011 086 13178.12 421.60 56803.04 88888.00 2011-03-27 17:53:55.011 086 13178.64 421.23 56803.29 88888.00 2011-03-27 17:53:56.011 086 13178.25 421.23 56803.16 88888.00 2011-03-27 17:53:57.011 086 13177.86 422.09 56803.90 88888.00 2011-03-27 17:53:58.011 086 13177.99 421.47 56804.75 88888.00 2011-03-27 17:53:59.011 086 13178.38 421.97 56804.02 88888.00 2011-03-27 17:54:00.011 086 13179.29 422.09 56804.27 88888.00 2011-03-27 17:54:01.011 086 13178.12 421.97 56804.27 88888.00 2011-03-27 17:54:02.011 086 13178.25 421.85 56804.39 88888.00 2011-03-27 17:54:03.011 086 13177.99 422.09 56804.27 88888.00 2011-03-27 17:54:04.011 086 13178.77 421.85 56803.78 88888.00 2011-03-27 17:54:05.011 086 13178.51 422.09 56803.16 88888.00 2011-03-27 17:54:06.011 086 13178.51 422.22 56803.90 88888.00 2011-03-27 17:54:07.011 086 13178.90 421.72 56804.39 88888.00 2011-03-27 17:54:08.011 086 13178.51 422.71 56803.41 88888.00 2011-03-27 17:54:09.011 086 13179.42 422.34 56803.66 88888.00 2011-03-27 17:54:10.011 086 13178.77 421.72 56804.14 88888.00 2011-03-27 17:54:11.011 086 13179.29 421.85 56803.53 88888.00 2011-03-27 17:54:12.011 086 13178.90 421.23 56803.29 88888.00 2011-03-27 17:54:13.011 086 13178.51 422.34 56804.14 88888.00 2011-03-27 17:54:14.011 086 13178.77 421.72 56804.51 88888.00 2011-03-27 17:54:15.011 086 13179.29 422.22 56803.90 88888.00 2011-03-27 17:54:16.011 086 13179.42 421.23 56803.41 88888.00 2011-03-27 17:54:17.011 086 13179.16 421.85 56803.78 88888.00 2011-03-27 17:54:18.011 086 13179.03 421.97 56804.51 88888.00 2011-03-27 17:54:19.011 086 13179.42 421.47 56803.78 88888.00 2011-03-27 17:54:20.011 086 13179.80 421.72 56803.78 88888.00 2011-03-27 17:54:21.011 086 13179.54 421.85 56804.39 88888.00 2011-03-27 17:54:22.011 086 13179.16 421.97 56803.41 88888.00 2011-03-27 17:54:23.011 086 13179.16 422.47 56804.63 88888.00 2011-03-27 17:54:24.011 086 13179.54 421.97 56804.51 88888.00 2011-03-27 17:54:25.011 086 13179.54 422.09 56804.39 88888.00 2011-03-27 17:54:26.011 086 13179.42 421.72 56804.14 88888.00 2011-03-27 17:54:27.011 086 13179.80 422.59 56803.53 88888.00 2011-03-27 17:54:28.011 086 13178.77 422.96 56803.90 88888.00 2011-03-27 17:54:29.011 086 13179.54 422.34 56804.51 88888.00 2011-03-27 17:54:30.011 086 13179.54 422.59 56804.14 88888.00 2011-03-27 17:54:31.011 086 13180.06 422.34 56804.63 88888.00 2011-03-27 17:54:32.011 086 13179.80 422.09 56803.90 88888.00 2011-03-27 17:54:33.011 086 13178.64 422.47 56803.78 88888.00 2011-03-27 17:54:34.011 086 13179.67 422.34 56803.16 88888.00 2011-03-27 17:54:35.011 086 13179.54 422.34 56803.90 88888.00 2011-03-27 17:54:36.011 086 13179.67 422.34 56803.78 88888.00 2011-03-27 17:54:37.011 086 13179.67 422.84 56804.14 88888.00 2011-03-27 17:54:38.011 086 13179.03 422.59 56804.14 88888.00 2011-03-27 17:54:39.011 086 13180.33 423.58 56803.78 88888.00 2011-03-27 17:54:40.011 086 13179.67 422.34 56803.41 88888.00 2011-03-27 17:54:41.011 086 13179.80 422.34 56804.27 88888.00 2011-03-27 17:54:42.011 086 13180.19 422.84 56803.41 88888.00 2011-03-27 17:54:43.011 086 13180.33 422.22 56804.14 88888.00 2011-03-27 17:54:44.011 086 13179.93 422.84 56804.27 88888.00 2011-03-27 17:54:45.011 086 13179.54 422.71 56803.78 88888.00 2011-03-27 17:54:46.011 086 13179.67 421.97 56804.39 88888.00 2011-03-27 17:54:47.011 086 13179.16 422.96 56804.51 88888.00 2011-03-27 17:54:48.011 086 13179.80 422.71 56804.27 88888.00 2011-03-27 17:54:49.011 086 13179.29 422.59 56803.78 88888.00 2011-03-27 17:54:50.011 086 13180.19 423.46 56804.14 88888.00 2011-03-27 17:54:51.011 086 13180.19 422.84 56805.12 88888.00 2011-03-27 17:54:52.011 086 13179.93 423.08 56805.00 88888.00 2011-03-27 17:54:53.011 086 13179.54 422.71 56804.14 88888.00 2011-03-27 17:54:54.011 086 13179.67 422.96 56803.78 88888.00 2011-03-27 17:54:55.011 086 13180.33 422.59 56804.63 88888.00 2011-03-27 17:54:56.011 086 13179.54 423.08 56803.90 88888.00 2011-03-27 17:54:57.011 086 13179.42 422.96 56804.02 88888.00 2011-03-27 17:54:58.011 086 13179.80 422.84 56804.51 88888.00 2011-03-27 17:54:59.011 086 13179.54 422.84 56804.14 88888.00 2011-03-27 17:55:00.011 086 13180.06 423.21 56805.12 88888.00 2011-03-27 17:55:01.011 086 13180.19 422.71 56804.27 88888.00 2011-03-27 17:55:02.011 086 13180.46 423.08 56804.39 88888.00 2011-03-27 17:55:03.011 086 13179.80 422.59 56804.14 88888.00 2011-03-27 17:55:04.011 086 13180.19 422.96 56803.16 88888.00 2011-03-27 17:55:05.011 086 13180.46 422.34 56804.75 88888.00 2011-03-27 17:55:06.011 086 13179.93 422.34 56804.75 88888.00 2011-03-27 17:55:07.011 086 13179.93 422.71 56805.00 88888.00 2011-03-27 17:55:08.011 086 13180.97 422.71 56804.51 88888.00 2011-03-27 17:55:09.011 086 13180.06 422.96 56804.63 88888.00 2011-03-27 17:55:10.011 086 13180.19 422.84 56804.39 88888.00 2011-03-27 17:55:11.011 086 13180.06 422.34 56804.88 88888.00 2011-03-27 17:55:12.011 086 13180.71 422.47 56805.00 88888.00 2011-03-27 17:55:13.011 086 13180.19 422.47 56804.75 88888.00 2011-03-27 17:55:14.011 086 13180.33 422.59 56804.51 88888.00 2011-03-27 17:55:15.011 086 13179.93 422.09 56804.51 88888.00 2011-03-27 17:55:16.011 086 13179.67 422.59 56803.90 88888.00 2011-03-27 17:55:17.011 086 13180.58 422.09 56803.90 88888.00 2011-03-27 17:55:18.011 086 13180.33 422.71 56804.27 88888.00 2011-03-27 17:55:19.011 086 13180.06 422.22 56804.88 88888.00 2011-03-27 17:55:20.011 086 13179.67 422.59 56804.63 88888.00 2011-03-27 17:55:21.011 086 13179.93 422.96 56804.63 88888.00 2011-03-27 17:55:22.011 086 13179.80 422.84 56804.75 88888.00 2011-03-27 17:55:23.011 086 13180.84 422.34 56804.63 88888.00 2011-03-27 17:55:24.011 086 13179.67 422.96 56804.39 88888.00 2011-03-27 17:55:25.011 086 13179.42 421.97 56804.63 88888.00 2011-03-27 17:55:26.011 086 13179.93 421.85 56804.88 88888.00 2011-03-27 17:55:27.011 086 13179.42 422.47 56805.00 88888.00 2011-03-27 17:55:28.011 086 13179.42 422.84 56804.88 88888.00 2011-03-27 17:55:29.011 086 13179.16 422.71 56804.63 88888.00 2011-03-27 17:55:30.011 086 13179.93 422.84 56805.37 88888.00 2011-03-27 17:55:31.011 086 13179.80 423.08 56805.37 88888.00 2011-03-27 17:55:32.011 086 13178.90 422.96 56805.12 88888.00 2011-03-27 17:55:33.011 086 13179.67 422.47 56804.88 88888.00 2011-03-27 17:55:34.011 086 13179.42 423.70 56804.27 88888.00 2011-03-27 17:55:35.011 086 13179.29 422.71 56805.00 88888.00 2011-03-27 17:55:36.011 086 13179.93 423.21 56804.39 88888.00 2011-03-27 17:55:37.011 086 13179.80 422.71 56805.12 88888.00 2011-03-27 17:55:38.011 086 13180.19 423.58 56804.88 88888.00 2011-03-27 17:55:39.011 086 13180.33 423.33 56804.75 88888.00 2011-03-27 17:55:41.011 086 13179.93 422.59 56805.12 88888.00 2011-03-27 17:55:42.011 086 13180.97 423.21 56804.63 88888.00 2011-03-27 17:55:43.011 086 13180.33 422.59 56805.00 88888.00 2011-03-27 17:55:44.011 086 13179.67 423.46 56805.00 88888.00 2011-03-27 17:55:45.011 086 13179.93 422.59 56804.39 88888.00 2011-03-27 17:55:46.011 086 13180.33 422.47 56804.75 88888.00 2011-03-27 17:55:47.011 086 13180.46 422.84 56805.12 88888.00 2011-03-27 17:55:48.011 086 13180.84 423.21 56804.88 88888.00 2011-03-27 17:55:49.011 086 13180.19 422.34 56805.24 88888.00 2011-03-27 17:55:50.011 086 13180.58 422.84 56804.88 88888.00 2011-03-27 17:55:51.011 086 13181.10 422.09 56804.88 88888.00 2011-03-27 17:55:52.011 086 13180.97 422.71 56804.63 88888.00 2011-03-27 17:55:53.011 086 13180.58 422.71 56805.00 88888.00 2011-03-27 17:55:54.011 086 13180.97 422.59 56805.12 88888.00 2011-03-27 17:55:55.011 086 13180.71 422.59 56804.88 88888.00 2011-03-27 17:55:56.011 086 13180.46 422.34 56804.02 88888.00 2011-03-27 17:55:57.011 086 13181.49 422.22 56804.39 88888.00 2011-03-27 17:55:58.011 086 13180.19 421.97 56804.51 88888.00 2011-03-27 17:55:59.011 086 13180.71 422.34 56804.63 88888.00 2011-03-27 17:56:00.011 086 13180.84 421.97 56804.39 88888.00 2011-03-27 17:56:01.011 086 13181.10 422.09 56805.12 88888.00 2011-03-27 17:56:02.011 086 13180.46 422.22 56804.51 88888.00 2011-03-27 17:56:03.011 086 13180.97 421.47 56804.39 88888.00 2011-03-27 17:56:04.011 086 13180.33 421.47 56804.88 88888.00 2011-03-27 17:56:05.011 086 13180.58 420.98 56804.88 88888.00 2011-03-27 17:56:06.011 086 13180.33 421.60 56804.88 88888.00 2011-03-27 17:56:07.011 086 13180.71 421.60 56804.88 88888.00 2011-03-27 17:56:08.011 086 13180.84 421.72 56804.51 88888.00 2011-03-27 17:56:09.011 086 13180.84 421.72 56804.88 88888.00 2011-03-27 17:56:10.011 086 13180.71 422.22 56804.75 88888.00 2011-03-27 17:56:11.011 086 13180.19 421.60 56804.51 88888.00 2011-03-27 17:56:12.011 086 13180.46 421.85 56805.00 88888.00 2011-03-27 17:56:13.011 086 13179.93 421.85 56805.37 88888.00 2011-03-27 17:56:14.011 086 13180.58 421.85 56805.49 88888.00 2011-03-27 17:56:15.011 086 13180.84 421.97 56805.00 88888.00 2011-03-27 17:56:16.011 086 13180.71 421.97 56804.88 88888.00 2011-03-27 17:56:17.011 086 13180.97 421.72 56804.27 88888.00 2011-03-27 17:56:18.011 086 13180.46 422.34 56805.49 88888.00 2011-03-27 17:56:19.011 086 13180.58 421.85 56805.24 88888.00 2011-03-27 17:56:20.011 086 13180.84 422.22 56805.12 88888.00 2011-03-27 17:56:21.011 086 13180.84 421.72 56805.24 88888.00 2011-03-27 17:56:22.011 086 13180.97 421.97 56804.88 88888.00 2011-03-27 17:56:23.011 086 13180.97 422.22 56804.88 88888.00 2011-03-27 17:56:24.011 086 13181.36 422.34 56805.61 88888.00 2011-03-27 17:56:25.011 086 13180.84 421.72 56804.88 88888.00 2011-03-27 17:56:26.011 086 13180.33 421.97 56804.63 88888.00 2011-03-27 17:56:27.011 086 13180.71 422.09 56804.88 88888.00 2011-03-27 17:56:28.011 086 13181.62 422.84 56805.24 88888.00 2011-03-27 17:56:29.011 086 13181.23 422.47 56805.12 88888.00 2011-03-27 17:56:30.011 086 13181.23 422.34 56804.63 88888.00 2011-03-27 17:56:31.011 086 13180.33 422.47 56805.37 88888.00 2011-03-27 17:56:32.011 086 13180.58 422.09 56804.63 88888.00 2011-03-27 17:56:33.011 086 13180.84 422.47 56805.24 88888.00 2011-03-27 17:56:34.011 086 13181.36 421.47 56804.75 88888.00 2011-03-27 17:56:35.011 086 13180.58 422.59 56804.75 88888.00 2011-03-27 17:56:36.011 086 13180.71 422.09 56805.12 88888.00 2011-03-27 17:56:37.011 086 13180.97 422.09 56805.12 88888.00 2011-03-27 17:56:38.011 086 13181.36 421.97 56804.75 88888.00 2011-03-27 17:56:39.011 086 13181.62 422.22 56804.88 88888.00 2011-03-27 17:56:40.011 086 13180.19 421.35 56805.24 88888.00 2011-03-27 17:56:41.011 086 13180.84 422.22 56805.49 88888.00 2011-03-27 17:56:42.011 086 13181.36 421.97 56804.88 88888.00 2011-03-27 17:56:43.011 086 13181.10 422.22 56805.98 88888.00 2011-03-27 17:56:44.011 086 13180.46 421.35 56805.24 88888.00 2011-03-27 17:56:45.011 086 13181.49 422.59 56805.24 88888.00 2011-03-27 17:56:46.011 086 13180.97 421.60 56805.61 88888.00 2011-03-27 17:56:47.011 086 13181.36 422.09 56805.00 88888.00 2011-03-27 17:56:48.011 086 13181.10 421.97 56805.49 88888.00 2011-03-27 17:56:49.011 086 13181.36 420.98 56805.37 88888.00 2011-03-27 17:56:50.011 086 13181.36 421.60 56805.12 88888.00 2011-03-27 17:56:51.011 086 13181.62 421.97 56805.49 88888.00 2011-03-27 17:56:52.011 086 13181.36 421.85 56804.88 88888.00 2011-03-27 17:56:53.011 086 13181.23 421.97 56804.75 88888.00 2011-03-27 17:56:54.011 086 13181.36 421.60 56805.37 88888.00 2011-03-27 17:56:55.011 086 13181.10 421.23 56805.12 88888.00 2011-03-27 17:56:56.011 086 13181.10 421.47 56805.61 88888.00 2011-03-27 17:56:57.011 086 13182.01 421.60 56805.61 88888.00 2011-03-27 17:56:58.011 086 13180.97 421.35 56805.00 88888.00 2011-03-27 17:56:59.011 086 13180.97 420.73 56804.88 88888.00 2011-03-27 17:57:00.011 086 13181.49 421.72 56805.37 88888.00 2011-03-27 17:57:01.011 086 13181.62 421.60 56804.88 88888.00 2011-03-27 17:57:02.011 086 13180.71 420.98 56804.63 88888.00 2011-03-27 17:57:03.011 086 13180.58 420.98 56804.88 88888.00 2011-03-27 17:57:04.011 086 13180.71 421.85 56804.51 88888.00 2011-03-27 17:57:05.011 086 13180.84 420.73 56804.63 88888.00 2011-03-27 17:57:06.011 086 13180.19 420.98 56805.37 88888.00 2011-03-27 17:57:07.011 086 13179.80 421.23 56804.51 88888.00 2011-03-27 17:57:08.011 086 13179.80 421.23 56804.63 88888.00 2011-03-27 17:57:09.011 086 13179.93 421.47 56805.49 88888.00 2011-03-27 17:57:10.011 086 13180.19 421.10 56805.12 88888.00 2011-03-27 17:57:11.011 086 13179.93 420.73 56804.88 88888.00 2011-03-27 17:57:12.011 086 13179.67 420.73 56804.63 88888.00 2011-03-27 17:57:13.011 086 13180.33 420.61 56805.37 88888.00 2011-03-27 17:57:14.011 086 13179.93 420.24 56805.00 88888.00 2011-03-27 17:57:15.011 086 13179.42 420.36 56804.27 88888.00 2011-03-27 17:57:16.011 086 13179.54 422.22 56804.63 88888.00 2011-03-27 17:57:17.011 086 13179.93 421.10 56805.24 88888.00 2011-03-27 17:57:18.011 086 13180.19 420.98 56805.00 88888.00 2011-03-27 17:57:19.011 086 13180.71 421.23 56804.39 88888.00 2011-03-27 17:57:20.011 086 13179.80 421.35 56804.75 88888.00 2011-03-27 17:57:21.011 086 13179.54 421.35 56805.49 88888.00 2011-03-27 17:57:22.011 086 13180.06 421.10 56804.51 88888.00 2011-03-27 17:57:23.011 086 13180.19 421.60 56805.12 88888.00 2011-03-27 17:57:24.011 086 13180.46 421.10 56804.88 88888.00 2011-03-27 17:57:25.011 086 13180.06 421.23 56804.88 88888.00 2011-03-27 17:57:26.011 086 13180.58 421.97 56804.51 88888.00 2011-03-27 17:57:27.011 086 13180.58 421.97 56804.88 88888.00 2011-03-27 17:57:28.011 086 13181.10 421.60 56804.63 88888.00 2011-03-27 17:57:29.011 086 13180.71 421.47 56804.39 88888.00 2011-03-27 17:57:30.011 086 13180.71 421.60 56804.14 88888.00 2011-03-27 17:57:31.011 086 13181.49 421.85 56804.88 88888.00 2011-03-27 17:57:32.011 086 13180.33 421.97 56805.24 88888.00 2011-03-27 17:57:33.011 086 13180.71 422.09 56804.51 88888.00 2011-03-27 17:57:34.011 086 13180.71 421.97 56804.88 88888.00 2011-03-27 17:57:35.011 086 13180.33 421.97 56804.88 88888.00 2011-03-27 17:57:36.011 086 13180.06 422.22 56805.12 88888.00 2011-03-27 17:57:37.011 086 13180.97 421.47 56804.63 88888.00 2011-03-27 17:57:38.011 086 13180.58 422.47 56804.75 88888.00 2011-03-27 17:57:39.011 086 13180.19 421.85 56805.24 88888.00 2011-03-27 17:57:41.011 086 13180.58 422.34 56804.75 88888.00 2011-03-27 17:57:42.011 086 13179.67 421.72 56804.27 88888.00 2011-03-27 17:57:43.011 086 13180.58 421.97 56804.75 88888.00 2011-03-27 17:57:44.011 086 13180.06 421.72 56804.63 88888.00 2011-03-27 17:57:45.011 086 13179.93 421.72 56804.88 88888.00 2011-03-27 17:57:46.011 086 13179.80 421.72 56804.88 88888.00 2011-03-27 17:57:47.011 086 13179.80 421.60 56805.12 88888.00 2011-03-27 17:57:48.011 086 13179.93 421.72 56804.63 88888.00 2011-03-27 17:57:49.011 086 13179.93 421.85 56804.75 88888.00 2011-03-27 17:57:50.011 086 13180.46 421.97 56805.12 88888.00 2011-03-27 17:57:51.011 086 13180.06 421.60 56804.51 88888.00 2011-03-27 17:57:52.011 086 13179.29 421.97 56804.88 88888.00 2011-03-27 17:57:53.011 086 13179.54 422.09 56804.63 88888.00 2011-03-27 17:57:54.011 086 13179.29 422.22 56804.27 88888.00 2011-03-27 17:57:55.011 086 13179.67 422.09 56804.63 88888.00 2011-03-27 17:57:56.011 086 13179.16 422.09 56804.75 88888.00 2011-03-27 17:57:57.011 086 13179.42 422.09 56805.12 88888.00 2011-03-27 17:57:58.011 086 13179.42 421.97 56804.27 88888.00 2011-03-27 17:57:59.011 086 13178.90 422.09 56804.63 88888.00 2011-03-27 17:58:00.011 086 13179.67 421.47 56805.12 88888.00 2011-03-27 17:58:01.011 086 13179.42 421.72 56804.63 88888.00 2011-03-27 17:58:02.011 086 13179.42 421.60 56804.75 88888.00 2011-03-27 17:58:03.011 086 13179.54 422.34 56804.75 88888.00 2011-03-27 17:58:04.011 086 13179.03 422.22 56805.24 88888.00 2011-03-27 17:58:05.011 086 13179.54 421.97 56804.63 88888.00 2011-03-27 17:58:06.011 086 13178.77 421.60 56804.02 88888.00 2011-03-27 17:58:07.011 086 13178.90 421.97 56804.88 88888.00 2011-03-27 17:58:08.011 086 13178.64 421.72 56805.00 88888.00 2011-03-27 17:58:09.011 086 13179.29 422.09 56804.63 88888.00 2011-03-27 17:58:10.011 086 13178.77 421.97 56804.88 88888.00 2011-03-27 17:58:11.011 086 13179.54 421.72 56804.27 88888.00 2011-03-27 17:58:12.011 086 13178.90 421.97 56804.88 88888.00 2011-03-27 17:58:13.011 086 13179.67 421.97 56804.63 88888.00 2011-03-27 17:58:14.011 086 13179.03 421.97 56804.75 88888.00 2011-03-27 17:58:15.011 086 13179.29 421.97 56804.39 88888.00 2011-03-27 17:58:16.011 086 13179.03 422.47 56804.27 88888.00 2011-03-27 17:58:17.011 086 13178.38 422.47 56804.51 88888.00 2011-03-27 17:58:18.011 086 13178.77 422.09 56804.02 88888.00 2011-03-27 17:58:19.011 086 13178.51 422.34 56804.63 88888.00 2011-03-27 17:58:20.011 086 13179.29 422.34 56804.63 88888.00 2011-03-27 17:58:21.011 086 13178.51 422.34 56804.39 88888.00 2011-03-27 17:58:22.011 086 13178.90 421.72 56804.88 88888.00 2011-03-27 17:58:23.011 086 13178.64 422.47 56804.63 88888.00 2011-03-27 17:58:24.010 086 13179.03 423.08 56804.63 88888.00 2011-03-27 17:58:25.010 086 13178.25 422.71 56804.51 88888.00 2011-03-27 17:58:26.010 086 13178.90 421.72 56805.12 88888.00 2011-03-27 17:58:27.010 086 13178.25 422.34 56804.51 88888.00 2011-03-27 17:58:28.010 086 13178.51 422.71 56804.14 88888.00 2011-03-27 17:58:29.010 086 13178.25 421.85 56804.27 88888.00 2011-03-27 17:58:30.010 086 13178.38 422.84 56805.00 88888.00 2011-03-27 17:58:31.010 086 13178.38 422.96 56804.88 88888.00 2011-03-27 17:58:32.010 086 13177.99 423.08 56804.75 88888.00 2011-03-27 17:58:33.010 086 13178.51 421.97 56804.88 88888.00 2011-03-27 17:58:34.010 086 13178.12 421.97 56804.75 88888.00 2011-03-27 17:58:35.010 086 13177.86 422.59 56804.39 88888.00 2011-03-27 17:58:36.010 086 13177.86 422.22 56803.90 88888.00 2011-03-27 17:58:37.010 086 13177.73 422.22 56804.75 88888.00 2011-03-27 17:58:38.010 086 13178.25 422.59 56804.27 88888.00 2011-03-27 17:58:39.010 086 13177.73 422.34 56804.88 88888.00 2011-03-27 17:58:40.010 086 13177.08 422.71 56804.63 88888.00 2011-03-27 17:58:41.010 086 13177.73 422.09 56805.00 88888.00 2011-03-27 17:58:42.010 086 13176.95 422.47 56804.51 88888.00 2011-03-27 17:58:43.010 086 13177.21 421.97 56804.02 88888.00 2011-03-27 17:58:44.010 086 13177.08 421.47 56804.39 88888.00 2011-03-27 17:58:45.010 086 13177.47 421.85 56804.51 88888.00 2011-03-27 17:58:46.010 086 13176.82 422.09 56804.39 88888.00 2011-03-27 17:58:47.010 086 13178.12 422.22 56804.27 88888.00 2011-03-27 17:58:48.010 086 13177.34 421.97 56804.14 88888.00 2011-03-27 17:58:49.010 086 13177.08 421.35 56804.51 88888.00 2011-03-27 17:58:50.010 086 13176.30 422.09 56804.51 88888.00 2011-03-27 17:58:51.010 086 13176.30 421.60 56804.02 88888.00 2011-03-27 17:58:52.010 086 13176.17 421.85 56804.02 88888.00 2011-03-27 17:58:53.010 086 13176.82 421.60 56804.14 88888.00 2011-03-27 17:58:54.010 086 13176.69 421.97 56804.14 88888.00 2011-03-27 17:58:55.010 086 13176.95 421.72 56804.51 88888.00 2011-03-27 17:58:56.010 086 13176.04 422.09 56804.14 88888.00 2011-03-27 17:58:57.010 086 13176.95 422.22 56804.63 88888.00 2011-03-27 17:58:58.010 086 13176.30 422.09 56803.53 88888.00 2011-03-27 17:58:59.010 086 13176.56 421.85 56803.66 88888.00 2011-03-27 17:59:00.010 086 13176.17 422.47 56804.14 88888.00 2011-03-27 17:59:01.010 086 13176.56 422.47 56804.02 88888.00 2011-03-27 17:59:02.010 086 13176.56 422.71 56804.02 88888.00 2011-03-27 17:59:03.010 086 13176.43 422.59 56804.27 88888.00 2011-03-27 17:59:04.010 086 13176.56 422.09 56804.14 88888.00 2011-03-27 17:59:05.010 086 13177.47 422.96 56803.90 88888.00 2011-03-27 17:59:06.010 086 13176.30 423.70 56804.02 88888.00 2011-03-27 17:59:07.010 086 13176.30 423.46 56804.39 88888.00 2011-03-27 17:59:08.010 086 13176.56 423.33 56804.51 88888.00 2011-03-27 17:59:09.010 086 13176.04 423.46 56804.75 88888.00 2011-03-27 17:59:10.010 086 13175.91 423.08 56804.02 88888.00 2011-03-27 17:59:11.010 086 13176.43 423.46 56803.66 88888.00 2011-03-27 17:59:12.010 086 13176.95 422.71 56804.39 88888.00 2011-03-27 17:59:13.010 086 13177.21 423.46 56804.75 88888.00 2011-03-27 17:59:14.010 086 13176.95 423.58 56804.02 88888.00 2011-03-27 17:59:15.010 086 13176.43 423.70 56804.14 88888.00 2011-03-27 17:59:16.010 086 13176.95 423.21 56804.27 88888.00 2011-03-27 17:59:17.010 086 13176.17 423.33 56804.63 88888.00 2011-03-27 17:59:18.010 086 13176.82 423.08 56804.27 88888.00 2011-03-27 17:59:19.010 086 13177.21 423.21 56803.66 88888.00 2011-03-27 17:59:20.010 086 13177.60 423.46 56804.75 88888.00 2011-03-27 17:59:21.010 086 13177.34 423.21 56804.27 88888.00 2011-03-27 17:59:22.010 086 13176.82 422.71 56804.02 88888.00 2011-03-27 17:59:23.010 086 13176.69 423.08 56804.27 88888.00 2011-03-27 17:59:24.010 086 13176.95 422.71 56804.75 88888.00 2011-03-27 17:59:25.010 086 13176.43 422.34 56803.90 88888.00 2011-03-27 17:59:26.010 086 13177.08 422.47 56804.14 88888.00 2011-03-27 17:59:27.010 086 13177.86 422.59 56804.63 88888.00 2011-03-27 17:59:28.010 086 13177.08 421.85 56804.39 88888.00 2011-03-27 17:59:29.010 086 13176.95 421.97 56804.63 88888.00 2011-03-27 17:59:30.010 086 13176.56 422.22 56804.14 88888.00 2011-03-27 17:59:31.010 086 13176.56 422.47 56804.63 88888.00 2011-03-27 17:59:32.010 086 13176.43 421.35 56804.14 88888.00 2011-03-27 17:59:33.010 086 13175.78 422.34 56804.27 88888.00 2011-03-27 17:59:34.010 086 13176.43 422.22 56803.66 88888.00 2011-03-27 17:59:35.010 086 13176.17 422.22 56804.39 88888.00 2011-03-27 17:59:36.010 086 13176.56 422.09 56805.00 88888.00 2011-03-27 17:59:37.010 086 13176.04 422.09 56804.27 88888.00 2011-03-27 17:59:38.010 086 13176.04 421.85 56804.27 88888.00 2011-03-27 17:59:39.010 086 13176.04 421.97 56804.75 88888.00 2011-03-27 17:59:40.010 086 13176.17 422.34 56804.14 88888.00 2011-03-27 17:59:41.010 086 13175.91 422.96 56804.14 88888.00 2011-03-27 17:59:42.010 086 13176.04 422.09 56804.39 88888.00 2011-03-27 17:59:43.010 086 13176.43 422.34 56803.90 88888.00 2011-03-27 17:59:44.010 086 13176.56 422.47 56803.90 88888.00 2011-03-27 17:59:45.010 086 13176.56 422.84 56803.29 88888.00 2011-03-27 17:59:46.010 086 13176.04 422.47 56804.39 88888.00 2011-03-27 17:59:47.010 086 13176.69 422.96 56803.41 88888.00 2011-03-27 17:59:48.010 086 13175.65 422.96 56804.02 88888.00 2011-03-27 17:59:49.010 086 13175.91 423.46 56803.78 88888.00 2011-03-27 17:59:50.010 086 13176.56 423.46 56803.66 88888.00 2011-03-27 17:59:51.010 086 13177.08 424.08 56804.27 88888.00 2011-03-27 17:59:52.010 086 13176.69 423.21 56804.02 88888.00 2011-03-27 17:59:53.010 086 13176.82 423.21 56804.02 88888.00 2011-03-27 17:59:54.010 086 13177.08 423.58 56803.78 88888.00 2011-03-27 17:59:55.010 086 13177.08 424.20 56803.90 88888.00 2011-03-27 18:00:00.010 086 13176.43 424.45 56804.39 88888.00 2011-03-27 18:00:01.010 086 13176.69 423.95 56804.63 88888.00 2011-03-27 18:00:02.010 086 13177.73 423.70 56804.27 88888.00 2011-03-27 18:00:03.010 086 13177.34 423.95 56804.63 88888.00 2011-03-27 18:00:04.010 086 13177.60 424.32 56804.63 88888.00 2011-03-27 18:00:05.010 086 13177.86 423.83 56804.02 88888.00 2011-03-27 18:00:06.010 086 13178.25 423.46 56803.90 88888.00 2011-03-27 18:00:07.010 086 13177.60 423.83 56804.14 88888.00 2011-03-27 18:00:08.010 086 13178.12 422.84 56804.02 88888.00 2011-03-27 18:00:09.010 086 13177.73 422.96 56804.02 88888.00 2011-03-27 18:00:10.010 086 13177.60 422.71 56804.27 88888.00 2011-03-27 18:00:11.010 086 13177.08 423.33 56804.14 88888.00 2011-03-27 18:00:12.010 086 13177.73 423.08 56803.78 88888.00 2011-03-27 18:00:13.010 086 13177.60 423.21 56804.51 88888.00 2011-03-27 18:00:14.010 086 13177.86 422.84 56804.63 88888.00 2011-03-27 18:00:15.010 086 13177.47 423.08 56803.53 88888.00 2011-03-27 18:00:16.010 086 13177.34 422.96 56804.88 88888.00 2011-03-27 18:00:17.010 086 13177.60 422.34 56803.66 88888.00 2011-03-27 18:00:18.010 086 13177.60 423.21 56804.02 88888.00 2011-03-27 18:00:19.010 086 13177.99 423.21 56804.02 88888.00 2011-03-27 18:00:20.010 086 13177.60 422.84 56803.66 88888.00 2011-03-27 18:00:21.010 086 13177.60 423.33 56804.02 88888.00 2011-03-27 18:00:22.010 086 13176.82 423.08 56803.53 88888.00 2011-03-27 18:00:23.010 086 13177.73 423.33 56804.51 88888.00 2011-03-27 18:00:24.010 086 13177.73 423.33 56803.53 88888.00 2011-03-27 18:00:25.010 086 13176.95 423.08 56804.39 88888.00 2011-03-27 18:00:30.010 086 10454.69 -5855.68 58966.79 88888.00 2011-03-27 18:00:31.010 086 13076.77 46.20 57061.51 88888.00 2011-03-27 18:00:32.010 086 13176.82 407.36 56831.90 88888.00 2011-03-27 18:00:33.010 086 13178.12 424.69 56806.46 88888.00 2011-03-27 18:00:34.010 086 13178.90 424.57 56803.78 88888.00 2011-03-27 18:00:35.010 086 13178.38 424.08 56804.14 88888.00 2011-03-27 18:00:36.010 086 13178.51 424.20 56803.90 88888.00 2011-03-27 18:00:37.010 086 13178.90 424.08 56803.90 88888.00 2011-03-27 18:00:38.010 086 13178.51 424.82 56803.66 88888.00 2011-03-27 18:00:39.010 086 13178.51 424.45 56804.02 88888.00 2011-03-27 18:00:40.010 086 13178.25 424.20 56804.51 88888.00 2011-03-27 18:00:41.010 086 13178.77 424.57 56804.63 88888.00 2011-03-27 18:00:42.010 086 13178.64 424.45 56804.14 88888.00 2011-03-27 18:00:43.010 086 13179.16 425.07 56804.63 88888.00 2011-03-27 18:00:44.010 086 13178.64 424.45 56804.14 88888.00 2011-03-27 18:00:45.010 086 13179.29 423.83 56804.27 88888.00 2011-03-27 18:00:46.010 086 13178.77 424.45 56804.14 88888.00 2011-03-27 18:00:47.010 086 13179.29 424.45 56804.14 88888.00 2011-03-27 18:00:48.010 086 13178.64 424.57 56804.02 88888.00 2011-03-27 18:00:49.010 086 13179.29 423.83 56804.27 88888.00 2011-03-27 18:00:50.010 086 13179.54 423.95 56803.90 88888.00 2011-03-27 18:00:51.010 086 13179.93 424.45 56804.14 88888.00 2011-03-27 18:00:52.010 086 13179.29 424.45 56804.27 88888.00 2011-03-27 18:00:53.010 086 13180.33 424.69 56804.27 88888.00 2011-03-27 18:00:54.010 086 13179.67 423.95 56803.90 88888.00 2011-03-27 18:00:55.010 086 13179.29 424.08 56804.27 88888.00 2011-03-27 18:00:56.010 086 13179.54 423.95 56804.51 88888.00 2011-03-27 18:00:57.010 086 13179.16 424.32 56804.14 88888.00 2011-03-27 18:00:58.010 086 13179.54 424.45 56804.27 88888.00 2011-03-27 18:00:59.010 086 13179.67 424.32 56804.02 88888.00 2011-03-27 18:01:00.010 086 13179.93 424.32 56804.75 88888.00 2011-03-27 18:01:01.010 086 13179.80 424.08 56804.39 88888.00 2011-03-27 18:01:02.010 086 13180.33 424.20 56804.75 88888.00 2011-03-27 18:01:03.010 086 13180.19 424.20 56804.27 88888.00 2011-03-27 18:01:04.010 086 13179.54 424.20 56804.14 88888.00 2011-03-27 18:01:05.010 086 13179.93 424.45 56803.90 88888.00 2011-03-27 18:01:06.010 086 13179.67 424.45 56804.75 88888.00 2011-03-27 18:01:07.010 086 13180.06 424.69 56804.75 88888.00 2011-03-27 18:01:08.010 086 13180.19 425.56 56804.75 88888.00 2011-03-27 18:01:09.010 086 13180.58 425.31 56804.51 88888.00 2011-03-27 18:01:10.010 086 13179.93 425.56 56804.51 88888.00 2011-03-27 18:01:11.010 086 13179.93 425.19 56804.39 88888.00 2011-03-27 18:01:12.010 086 13179.42 424.94 56804.63 88888.00 2011-03-27 18:01:13.010 086 13180.71 425.44 56804.63 88888.00 2011-03-27 18:01:14.010 086 13179.54 425.31 56805.00 88888.00 2011-03-27 18:01:15.010 086 13179.80 425.07 56805.37 88888.00 2011-03-27 18:01:16.010 086 13180.58 424.82 56804.39 88888.00 2011-03-27 18:01:17.010 086 13180.33 424.82 56804.51 88888.00 2011-03-27 18:01:18.010 086 13180.84 424.94 56804.02 88888.00 2011-03-27 18:01:19.010 086 13180.19 424.94 56805.00 88888.00 2011-03-27 18:01:20.010 086 13180.06 424.94 56804.88 88888.00 2011-03-27 18:01:21.010 086 13180.58 425.07 56804.14 88888.00 2011-03-27 18:01:22.010 086 13180.58 423.95 56804.88 88888.00 2011-03-27 18:01:23.010 086 13179.54 424.57 56805.24 88888.00 2011-03-27 18:01:24.010 086 13179.93 425.31 56805.00 88888.00 2011-03-27 18:01:25.010 086 13179.80 424.08 56804.51 88888.00 2011-03-27 18:01:26.010 086 13180.06 425.44 56804.75 88888.00 2011-03-27 18:01:27.010 086 13179.93 424.94 56805.00 88888.00 2011-03-27 18:01:28.010 086 13180.19 424.32 56804.51 88888.00 2011-03-27 18:01:29.010 086 13179.29 423.95 56805.24 88888.00 2011-03-27 18:01:30.010 086 13180.58 424.82 56804.88 88888.00 2011-03-27 18:01:31.010 086 13180.58 424.45 56804.51 88888.00 2011-03-27 18:01:32.010 086 13180.46 424.69 56805.24 88888.00 2011-03-27 18:01:33.010 086 13180.33 423.83 56804.75 88888.00 2011-03-27 18:01:34.010 086 13180.71 425.19 56804.75 88888.00 2011-03-27 18:01:35.010 086 13180.46 424.08 56805.24 88888.00 2011-03-27 18:01:36.010 086 13179.93 424.94 56805.12 88888.00 2011-03-27 18:01:37.010 086 13180.33 424.32 56804.51 88888.00 2011-03-27 18:01:38.010 086 13179.93 424.57 56804.75 88888.00 2011-03-27 18:01:39.010 086 13180.19 424.69 56805.24 88888.00 2011-03-27 18:01:40.010 086 13179.93 424.57 56804.63 88888.00 2011-03-27 18:01:41.010 086 13180.46 424.32 56804.63 88888.00 2011-03-27 18:01:42.010 086 13180.46 424.69 56804.51 88888.00 2011-03-27 18:01:43.010 086 13180.84 424.82 56805.12 88888.00 2011-03-27 18:01:44.010 086 13180.97 425.07 56804.75 88888.00 2011-03-27 18:01:45.010 086 13180.06 424.20 56804.27 88888.00 2011-03-27 18:01:46.010 086 13180.06 424.94 56805.37 88888.00 2011-03-27 18:01:47.010 086 13179.80 424.94 56805.61 88888.00 2011-03-27 18:01:48.010 086 13180.58 424.57 56804.75 88888.00 2011-03-27 18:01:49.010 086 13180.84 424.94 56805.24 88888.00 2011-03-27 18:01:50.010 086 13180.58 424.94 56804.88 88888.00 2011-03-27 18:01:51.010 086 13180.71 424.82 56805.00 88888.00 2011-03-27 18:01:52.010 086 13180.19 424.94 56805.12 88888.00 2011-03-27 18:01:53.010 086 13180.71 424.82 56805.37 88888.00 2011-03-27 18:01:54.010 086 13180.58 424.94 56805.49 88888.00 2011-03-27 18:01:55.010 086 13180.19 425.07 56805.00 88888.00 2011-03-27 18:01:56.010 086 13181.23 425.07 56805.12 88888.00 2011-03-27 18:01:57.010 086 13180.19 424.94 56805.24 88888.00 2011-03-27 18:01:58.010 086 13180.46 424.57 56805.24 88888.00 2011-03-27 18:01:59.010 086 13180.33 424.82 56805.24 88888.00 2011-03-27 18:02:00.010 086 13179.93 425.19 56805.61 88888.00 2011-03-27 18:02:01.010 086 13181.36 425.07 56805.37 88888.00 2011-03-27 18:02:02.010 086 13180.46 424.94 56805.49 88888.00 2011-03-27 18:02:03.010 086 13180.33 425.19 56804.63 88888.00 2011-03-27 18:02:04.010 086 13180.58 424.94 56804.75 88888.00 2011-03-27 18:02:05.010 086 13180.71 425.69 56805.00 88888.00 2011-03-27 18:02:06.010 086 13180.71 426.06 56805.00 88888.00 2011-03-27 18:02:07.010 086 13180.06 425.19 56805.37 88888.00 2011-03-27 18:02:08.010 086 13180.46 425.56 56804.88 88888.00 2011-03-27 18:02:09.010 086 13180.84 425.44 56805.00 88888.00 2011-03-27 18:02:10.010 086 13180.19 425.44 56805.49 88888.00 2011-03-27 18:02:11.010 086 13180.71 426.43 56805.98 88888.00 2011-03-27 18:02:12.010 086 13180.71 425.07 56805.61 88888.00 2011-03-27 18:02:13.010 086 13180.84 425.56 56805.24 88888.00 2011-03-27 18:02:14.010 086 13180.33 425.19 56805.12 88888.00 2011-03-27 18:02:15.010 086 13180.33 424.82 56805.49 88888.00 2011-03-27 18:02:16.010 086 13180.06 425.56 56805.49 88888.00 2011-03-27 18:02:17.010 086 13179.93 425.69 56805.61 88888.00 2011-03-27 18:02:18.010 086 13180.06 425.69 56805.12 88888.00 2011-03-27 18:02:19.010 086 13180.19 425.44 56805.49 88888.00 2011-03-27 18:02:20.010 086 13180.19 425.44 56805.37 88888.00 2011-03-27 18:02:21.010 086 13179.93 425.31 56805.86 88888.00 2011-03-27 18:02:22.010 086 13179.93 425.44 56805.49 88888.00 2011-03-27 18:02:23.010 086 13180.58 425.93 56805.61 88888.00 2011-03-27 18:02:24.010 086 13180.97 424.57 56805.37 88888.00 2011-03-27 18:02:25.010 086 13180.33 425.44 56805.00 88888.00 2011-03-27 18:02:26.010 086 13180.19 425.19 56805.24 88888.00 2011-03-27 18:02:27.010 086 13180.19 425.44 56805.24 88888.00 2011-03-27 18:02:28.010 086 13179.93 425.44 56804.88 88888.00 2011-03-27 18:02:29.010 086 13179.93 424.69 56805.24 88888.00 2011-03-27 18:02:30.010 086 13180.06 424.94 56805.00 88888.00 2011-03-27 18:02:31.010 086 13180.33 424.82 56805.12 88888.00 2011-03-27 18:02:32.010 086 13179.93 424.57 56805.24 88888.00 2011-03-27 18:02:33.010 086 13179.80 424.82 56805.49 88888.00 2011-03-27 18:02:34.010 086 13179.93 425.69 56804.75 88888.00 2011-03-27 18:02:35.010 086 13179.93 425.31 56804.51 88888.00 2011-03-27 18:02:36.010 086 13180.19 425.56 56804.88 88888.00 2011-03-27 18:02:37.010 086 13179.93 424.20 56805.49 88888.00 2011-03-27 18:02:38.010 086 13179.93 424.45 56805.00 88888.00 2011-03-27 18:02:39.010 086 13179.67 424.45 56805.37 88888.00 2011-03-27 18:02:40.010 086 13180.33 424.94 56805.24 88888.00 2011-03-27 18:02:41.010 086 13179.80 424.69 56805.73 88888.00 2011-03-27 18:02:42.010 086 13180.19 425.07 56804.63 88888.00 2011-03-27 18:02:43.010 086 13179.29 425.19 56806.34 88888.00 2011-03-27 18:02:44.010 086 13180.06 424.57 56805.49 88888.00 2011-03-27 18:02:45.010 086 13179.80 425.31 56805.61 88888.00 2011-03-27 18:02:46.010 086 13179.93 424.94 56805.24 88888.00 2011-03-27 18:02:47.010 086 13179.93 425.44 56805.49 88888.00 2011-03-27 18:02:48.010 086 13180.06 425.44 56805.49 88888.00 2011-03-27 18:02:49.010 086 13179.67 425.56 56805.00 88888.00 2011-03-27 18:02:50.010 086 13179.93 425.19 56805.00 88888.00 2011-03-27 18:02:51.010 086 13179.93 425.07 56805.86 88888.00 2011-03-27 18:02:52.010 086 13179.42 425.07 56805.61 88888.00 2011-03-27 18:02:53.010 086 13179.54 425.31 56805.61 88888.00 2011-03-27 18:02:54.010 086 13179.16 425.31 56806.10 88888.00 2011-03-27 18:02:55.010 086 13179.80 424.57 56805.73 88888.00 2011-03-27 18:02:56.010 086 13179.80 425.19 56805.00 88888.00 2011-03-27 18:02:57.010 086 13179.67 425.31 56805.24 88888.00 2011-03-27 18:02:58.010 086 13179.67 425.56 56805.73 88888.00 2011-03-27 18:02:59.010 086 13179.29 425.31 56804.88 88888.00 2011-03-27 18:03:00.010 086 13179.67 424.69 56805.24 88888.00 2011-03-27 18:03:01.010 086 13179.42 425.19 56805.12 88888.00 2011-03-27 18:03:02.010 086 13179.67 424.45 56804.75 88888.00 2011-03-27 18:03:03.010 086 13180.06 425.44 56805.61 88888.00 2011-03-27 18:03:04.010 086 13180.06 424.94 56805.12 88888.00 2011-03-27 18:03:05.010 086 13179.93 425.44 56805.37 88888.00 2011-03-27 18:03:06.010 086 13179.67 424.82 56805.24 88888.00 2011-03-27 18:03:07.010 086 13179.67 425.31 56805.37 88888.00 2011-03-27 18:03:08.010 086 13179.80 425.69 56805.37 88888.00 2011-03-27 18:03:09.010 086 13180.71 424.94 56805.24 88888.00 2011-03-27 18:03:10.010 086 13180.33 425.56 56805.37 88888.00 2011-03-27 18:03:11.010 086 13179.93 424.57 56805.86 88888.00 2011-03-27 18:03:12.010 086 13179.80 425.31 56805.24 88888.00 2011-03-27 18:03:13.010 086 13178.90 425.07 56805.24 88888.00 2011-03-27 18:03:14.010 086 13179.67 425.44 56805.61 88888.00 2011-03-27 18:03:15.010 086 13179.67 425.19 56805.12 88888.00 2011-03-27 18:03:16.010 086 13179.80 425.07 56804.88 88888.00 2011-03-27 18:03:17.010 086 13180.19 424.57 56805.00 88888.00 2011-03-27 18:03:18.010 086 13179.93 425.07 56805.37 88888.00 2011-03-27 18:03:19.010 086 13180.33 425.19 56805.61 88888.00 2011-03-27 18:03:20.010 086 13180.71 425.31 56805.61 88888.00 2011-03-27 18:03:21.010 086 13179.54 425.44 56805.49 88888.00 2011-03-27 18:03:22.010 086 13180.71 425.44 56805.37 88888.00 2011-03-27 18:03:23.010 086 13180.71 425.19 56805.49 88888.00 2011-03-27 18:03:24.010 086 13179.80 424.45 56805.12 88888.00 2011-03-27 18:03:25.010 086 13180.46 425.56 56805.37 88888.00 2011-03-27 18:03:26.010 086 13179.54 425.56 56805.00 88888.00 2011-03-27 18:03:27.010 086 13180.97 425.07 56804.88 88888.00 2011-03-27 18:03:28.010 086 13180.19 425.56 56804.63 88888.00 2011-03-27 18:03:29.010 086 13179.67 425.93 56804.88 88888.00 2011-03-27 18:03:30.010 086 13180.06 425.56 56805.24 88888.00 2011-03-27 18:03:31.010 086 13179.67 425.93 56805.24 88888.00 2011-03-27 18:03:32.010 086 13179.93 425.69 56805.73 88888.00 2011-03-27 18:03:33.010 086 13179.67 425.44 56805.37 88888.00 2011-03-27 18:03:34.010 086 13180.19 425.93 56805.00 88888.00 2011-03-27 18:03:35.010 086 13179.93 425.56 56805.24 88888.00 2011-03-27 18:03:36.010 086 13179.42 425.93 56805.73 88888.00 2011-03-27 18:03:37.010 086 13180.19 425.56 56805.24 88888.00 2011-03-27 18:03:38.010 086 13179.67 425.31 56805.61 88888.00 2011-03-27 18:03:39.010 086 13180.19 425.44 56805.61 88888.00 2011-03-27 18:03:41.010 086 13180.71 425.19 56804.63 88888.00 2011-03-27 18:03:42.010 086 13179.67 425.69 56805.00 88888.00 2011-03-27 18:03:43.010 086 13180.19 425.31 56805.61 88888.00 2011-03-27 18:03:44.010 086 13179.54 425.44 56805.49 88888.00 2011-03-27 18:03:45.010 086 13180.06 424.82 56805.24 88888.00 2011-03-27 18:03:46.010 086 13180.33 425.19 56805.12 88888.00 2011-03-27 18:03:47.010 086 13180.33 424.94 56804.63 88888.00 2011-03-27 18:03:48.010 086 13179.80 425.19 56805.61 88888.00 2011-03-27 18:03:49.010 086 13179.80 425.56 56805.49 88888.00 2011-03-27 18:03:50.010 086 13180.19 425.31 56805.37 88888.00 2011-03-27 18:03:51.010 086 13180.19 425.56 56804.63 88888.00 2011-03-27 18:03:52.010 086 13179.67 424.94 56805.61 88888.00 2011-03-27 18:03:53.010 086 13179.93 425.31 56805.12 88888.00 2011-03-27 18:03:54.010 086 13180.58 424.69 56804.75 88888.00 2011-03-27 18:03:55.010 086 13179.93 424.57 56805.37 88888.00 2011-03-27 18:03:56.010 086 13179.80 424.45 56804.88 88888.00 2011-03-27 18:03:57.010 086 13180.33 424.57 56805.12 88888.00 2011-03-27 18:03:58.010 086 13180.46 425.07 56804.75 88888.00 2011-03-27 18:03:59.010 086 13179.54 424.57 56805.00 88888.00 2011-03-27 18:04:00.010 086 13179.93 425.69 56804.88 88888.00 2011-03-27 18:04:01.010 086 13179.42 424.82 56805.12 88888.00 2011-03-27 18:04:02.010 086 13179.54 424.57 56805.00 88888.00 2011-03-27 18:04:03.010 086 13180.33 424.57 56805.00 88888.00 2011-03-27 18:04:04.010 086 13179.80 424.94 56805.37 88888.00 2011-03-27 18:04:05.010 086 13179.80 424.94 56805.24 88888.00 2011-03-27 18:04:06.010 086 13179.67 424.94 56805.12 88888.00 2011-03-27 18:04:07.010 086 13180.46 424.94 56805.12 88888.00 2011-03-27 18:04:08.010 086 13180.71 425.07 56805.49 88888.00 2011-03-27 18:04:09.010 086 13180.06 424.57 56805.00 88888.00 2011-03-27 18:04:10.010 086 13179.29 424.69 56805.12 88888.00 2011-03-27 18:04:11.010 086 13180.33 425.56 56804.88 88888.00 2011-03-27 18:04:12.010 086 13180.06 425.69 56805.37 88888.00 2011-03-27 18:04:13.010 086 13180.06 424.94 56805.12 88888.00 2011-03-27 18:04:14.010 086 13179.67 424.45 56805.61 88888.00 2011-03-27 18:04:15.010 086 13179.67 425.31 56805.37 88888.00 2011-03-27 18:04:16.010 086 13179.80 425.44 56805.49 88888.00 2011-03-27 18:04:17.010 086 13179.93 425.56 56805.37 88888.00 2011-03-27 18:04:18.010 086 13179.93 425.44 56805.12 88888.00 2011-03-27 18:04:19.010 086 13180.06 425.44 56805.86 88888.00 2011-03-27 18:04:20.010 086 13180.19 424.94 56805.24 88888.00 2011-03-27 18:04:21.010 086 13179.80 424.82 56805.24 88888.00 2011-03-27 18:04:22.010 086 13179.93 424.57 56805.37 88888.00 2011-03-27 18:04:23.010 086 13180.46 424.57 56805.24 88888.00 2011-03-27 18:04:24.010 086 13179.42 425.81 56804.51 88888.00 2011-03-27 18:04:25.010 086 13180.06 424.57 56805.37 88888.00 2011-03-27 18:04:26.010 086 13179.80 425.56 56805.12 88888.00 2011-03-27 18:04:27.010 086 13180.06 425.31 56805.12 88888.00 2011-03-27 18:04:28.010 086 13179.29 425.07 56804.88 88888.00 2011-03-27 18:04:29.010 086 13179.67 425.31 56804.75 88888.00 2011-03-27 18:04:30.010 086 13179.80 425.81 56804.51 88888.00 2011-03-27 18:04:31.010 086 13180.19 425.19 56805.73 88888.00 2011-03-27 18:04:32.010 086 13180.46 424.69 56804.88 88888.00 2011-03-27 18:04:33.010 086 13179.80 425.31 56805.37 88888.00 2011-03-27 18:04:34.010 086 13179.67 425.19 56805.12 88888.00 2011-03-27 18:04:35.010 086 13179.67 424.69 56804.75 88888.00 2011-03-27 18:04:36.010 086 13179.93 425.07 56804.63 88888.00 2011-03-27 18:04:37.010 086 13180.33 425.07 56804.39 88888.00 2011-03-27 18:04:38.010 086 13180.46 425.69 56805.12 88888.00 2011-03-27 18:04:39.010 086 13180.33 425.69 56805.24 88888.00 2011-03-27 18:04:40.010 086 13179.80 424.94 56804.51 88888.00 2011-03-27 18:04:41.010 086 13179.80 425.31 56805.37 88888.00 2011-03-27 18:04:42.010 086 13180.06 425.69 56804.75 88888.00 2011-03-27 18:04:43.010 086 13179.93 425.31 56805.12 88888.00 2011-03-27 18:04:44.010 086 13179.93 425.07 56804.88 88888.00 2011-03-27 18:04:45.010 086 13179.93 425.07 56805.00 88888.00 2011-03-27 18:04:46.010 086 13179.80 425.56 56805.86 88888.00 2011-03-27 18:04:47.010 086 13179.80 425.44 56805.24 88888.00 2011-03-27 18:04:48.010 086 13179.54 425.31 56804.51 88888.00 2011-03-27 18:04:49.010 086 13180.33 424.82 56805.12 88888.00 2011-03-27 18:04:50.010 086 13180.06 425.93 56804.39 88888.00 2011-03-27 18:04:51.010 086 13179.80 425.93 56804.88 88888.00 2011-03-27 18:04:52.010 086 13179.80 425.69 56804.88 88888.00 2011-03-27 18:04:53.010 086 13180.71 425.93 56805.73 88888.00 2011-03-27 18:04:54.010 086 13179.67 425.56 56805.73 88888.00 2011-03-27 18:04:55.010 086 13179.54 425.31 56805.73 88888.00 2011-03-27 18:04:56.010 086 13179.67 426.06 56805.24 88888.00 2011-03-27 18:04:57.010 086 13180.19 425.56 56805.49 88888.00 2011-03-27 18:04:58.010 086 13180.06 426.06 56805.98 88888.00 2011-03-27 18:04:59.010 086 13180.19 425.69 56805.49 88888.00 2011-03-27 18:05:00.010 086 13179.80 426.43 56805.37 88888.00 2011-03-27 18:05:01.010 086 13180.58 425.93 56805.12 88888.00 2011-03-27 18:05:02.010 086 13180.33 426.06 56805.12 88888.00 2011-03-27 18:05:03.010 086 13180.33 426.18 56805.37 88888.00 2011-03-27 18:05:04.010 086 13179.80 426.30 56805.24 88888.00 2011-03-27 18:05:05.010 086 13179.93 425.44 56805.37 88888.00 2011-03-27 18:05:06.010 086 13179.67 425.93 56805.12 88888.00 2011-03-27 18:05:07.010 086 13180.33 425.93 56805.73 88888.00 2011-03-27 18:05:08.010 086 13179.54 425.93 56806.10 88888.00 2011-03-27 18:05:09.010 086 13180.19 426.43 56805.12 88888.00 2011-03-27 18:05:10.010 086 13180.19 426.68 56805.37 88888.00 2011-03-27 18:05:11.010 086 13179.29 426.06 56805.73 88888.00 2011-03-27 18:05:12.010 086 13180.58 426.18 56804.75 88888.00 2011-03-27 18:05:13.010 086 13179.54 426.55 56804.88 88888.00 2011-03-27 18:05:14.010 086 13179.67 425.69 56804.88 88888.00 2011-03-27 18:05:15.010 086 13180.06 425.93 56805.37 88888.00 2011-03-27 18:05:16.010 086 13179.93 425.69 56805.24 88888.00 2011-03-27 18:05:17.010 086 13179.42 425.81 56805.12 88888.00 2011-03-27 18:05:18.010 086 13180.19 425.93 56806.10 88888.00 2011-03-27 18:05:19.010 086 13180.19 425.81 56805.49 88888.00 2011-03-27 18:05:20.010 086 13179.67 425.93 56805.49 88888.00 2011-03-27 18:05:21.010 086 13180.71 425.31 56805.37 88888.00 2011-03-27 18:05:22.010 086 13179.80 426.30 56805.12 88888.00 2011-03-27 18:05:23.010 086 13180.06 425.81 56805.12 88888.00 2011-03-27 18:05:24.010 086 13179.54 425.56 56805.24 88888.00 2011-03-27 18:05:25.010 086 13180.33 425.56 56805.49 88888.00 2011-03-27 18:05:26.010 086 13179.54 425.56 56805.12 88888.00 2011-03-27 18:05:27.010 086 13180.06 425.93 56805.37 88888.00 2011-03-27 18:05:28.010 086 13180.19 426.06 56805.86 88888.00 2011-03-27 18:05:29.010 086 13180.33 426.30 56804.75 88888.00 2011-03-27 18:05:30.010 086 13180.33 425.69 56805.00 88888.00 2011-03-27 18:05:31.010 086 13179.67 426.06 56804.51 88888.00 2011-03-27 18:05:32.010 086 13179.80 425.81 56805.24 88888.00 2011-03-27 18:05:33.010 086 13179.93 425.69 56805.12 88888.00 2011-03-27 18:05:34.010 086 13180.33 426.18 56805.61 88888.00 2011-03-27 18:05:35.010 086 13179.67 425.69 56805.24 88888.00 2011-03-27 18:05:36.010 086 13180.06 425.44 56805.12 88888.00 2011-03-27 18:05:37.010 086 13179.93 425.19 56805.24 88888.00 2011-03-27 18:05:38.010 086 13179.67 425.93 56805.24 88888.00 2011-03-27 18:05:39.010 086 13179.54 425.69 56804.75 88888.00 2011-03-27 18:05:40.010 086 13179.54 425.81 56804.75 88888.00 2011-03-27 18:05:41.010 086 13179.93 425.56 56805.24 88888.00 2011-03-27 18:05:42.010 086 13179.54 425.19 56804.63 88888.00 2011-03-27 18:05:43.010 086 13179.80 425.44 56805.12 88888.00 2011-03-27 18:05:44.010 086 13179.42 425.19 56805.24 88888.00 2011-03-27 18:05:45.010 086 13179.80 425.44 56805.00 88888.00 2011-03-27 18:05:46.010 086 13179.93 425.69 56805.00 88888.00 2011-03-27 18:05:47.010 086 13179.80 425.56 56805.24 88888.00 2011-03-27 18:05:48.010 086 13179.67 425.56 56805.61 88888.00 2011-03-27 18:05:49.010 086 13179.80 425.31 56805.00 88888.00 2011-03-27 18:05:50.010 086 13180.19 425.31 56804.63 88888.00 2011-03-27 18:05:51.010 086 13179.80 425.31 56805.00 88888.00 2011-03-27 18:05:52.010 086 13179.80 424.82 56805.00 88888.00 2011-03-27 18:05:53.010 086 13179.93 425.44 56804.75 88888.00 2011-03-27 18:05:54.010 086 13180.19 425.81 56804.27 88888.00 2011-03-27 18:05:55.010 086 13179.93 425.69 56804.88 88888.00 2011-03-27 18:05:56.010 086 13180.33 425.56 56805.37 88888.00 2011-03-27 18:05:57.010 086 13180.06 425.93 56805.73 88888.00 2011-03-27 18:05:58.010 086 13180.06 426.06 56804.88 88888.00 2011-03-27 18:05:59.010 086 13180.58 425.93 56805.49 88888.00 2011-03-27 18:06:00.010 086 13180.19 425.56 56805.49 88888.00 2011-03-27 18:06:01.010 086 13180.06 425.44 56805.24 88888.00 2011-03-27 18:06:02.010 086 13180.58 425.56 56804.63 88888.00 2011-03-27 18:06:03.010 086 13180.06 425.93 56804.88 88888.00 2011-03-27 18:06:04.010 086 13180.06 425.44 56805.24 88888.00 2011-03-27 18:06:05.010 086 13180.06 425.44 56805.49 88888.00 2011-03-27 18:06:06.010 086 13180.58 424.69 56805.37 88888.00 2011-03-27 18:06:07.010 086 13180.06 425.44 56804.88 88888.00 2011-03-27 18:06:08.010 086 13180.33 425.44 56805.49 88888.00 2011-03-27 18:06:09.010 086 13179.80 424.57 56804.75 88888.00 2011-03-27 18:06:10.010 086 13180.58 425.56 56805.12 88888.00 2011-03-27 18:06:11.010 086 13180.06 425.31 56805.00 88888.00 2011-03-27 18:06:12.010 086 13180.46 425.56 56804.51 88888.00 2011-03-27 18:06:13.010 086 13180.58 425.19 56805.24 88888.00 2011-03-27 18:06:14.010 086 13180.19 425.56 56805.00 88888.00 2011-03-27 18:06:15.010 086 13179.93 425.44 56805.00 88888.00 2011-03-27 18:06:16.010 086 13179.93 425.31 56805.24 88888.00 2011-03-27 18:06:17.010 086 13179.42 425.56 56805.37 88888.00 2011-03-27 18:06:18.010 086 13180.58 426.06 56804.75 88888.00 2011-03-27 18:06:19.010 086 13180.19 425.19 56805.73 88888.00 2011-03-27 18:06:20.010 086 13180.06 425.07 56805.24 88888.00 2011-03-27 18:06:21.010 086 13180.19 426.06 56804.39 88888.00 2011-03-27 18:06:22.010 086 13180.46 425.44 56805.61 88888.00 2011-03-27 18:06:23.010 086 13179.67 425.31 56804.88 88888.00 2011-03-27 18:06:24.010 086 13180.46 425.07 56805.61 88888.00 2011-03-27 18:06:25.010 086 13180.19 425.69 56805.49 88888.00 2011-03-27 18:06:26.010 086 13179.93 425.69 56805.37 88888.00 2011-03-27 18:06:27.010 086 13179.54 425.07 56805.61 88888.00 2011-03-27 18:06:28.010 086 13180.19 425.56 56805.24 88888.00 2011-03-27 18:06:29.010 086 13179.03 425.44 56804.75 88888.00 2011-03-27 18:06:30.010 086 13179.93 425.19 56805.61 88888.00 2011-03-27 18:06:31.010 086 13180.06 425.81 56805.86 88888.00 2011-03-27 18:06:32.010 086 13180.46 425.69 56805.12 88888.00 2011-03-27 18:06:33.010 086 13179.80 425.69 56805.24 88888.00 2011-03-27 18:06:34.010 086 13179.29 425.56 56805.49 88888.00 2011-03-27 18:06:35.010 086 13179.67 426.18 56805.61 88888.00 2011-03-27 18:06:36.010 086 13180.19 425.81 56805.00 88888.00 2011-03-27 18:06:37.010 086 13180.06 425.31 56805.37 88888.00 2011-03-27 18:06:38.010 086 13179.93 425.19 56805.12 88888.00 2011-03-27 18:06:39.010 086 13179.03 424.94 56805.00 88888.00 2011-03-27 18:06:40.010 086 13179.80 425.56 56805.73 88888.00 2011-03-27 18:06:41.010 086 13179.67 425.81 56805.49 88888.00 2011-03-27 18:06:42.010 086 13179.67 425.81 56804.88 88888.00 2011-03-27 18:06:43.010 086 13180.06 425.19 56805.12 88888.00 2011-03-27 18:06:44.010 086 13180.33 425.31 56805.12 88888.00 2011-03-27 18:06:45.010 086 13179.80 425.19 56805.00 88888.00 2011-03-27 18:06:46.010 086 13179.42 425.81 56804.39 88888.00 2011-03-27 18:06:47.010 086 13179.80 425.69 56805.24 88888.00 2011-03-27 18:06:48.010 086 13179.80 425.81 56805.98 88888.00 2011-03-27 18:06:49.010 086 13179.67 425.56 56805.49 88888.00 2011-03-27 18:06:50.010 086 13179.93 425.81 56805.86 88888.00 2011-03-27 18:06:51.010 086 13179.93 426.18 56805.73 88888.00 2011-03-27 18:06:52.010 086 13179.93 425.31 56805.61 88888.00 2011-03-27 18:06:53.010 086 13180.33 425.07 56804.63 88888.00 2011-03-27 18:06:54.010 086 13180.19 426.06 56805.61 88888.00 2011-03-27 18:06:55.010 086 13180.33 425.69 56805.24 88888.00 2011-03-27 18:06:56.010 086 13180.06 425.81 56805.37 88888.00 2011-03-27 18:06:57.010 086 13179.93 425.07 56805.49 88888.00 2011-03-27 18:06:58.010 086 13180.19 425.31 56805.37 88888.00 2011-03-27 18:06:59.010 086 13179.80 425.19 56804.63 88888.00 2011-03-27 18:07:00.010 086 13179.80 426.06 56805.61 88888.00 2011-03-27 18:07:01.010 086 13179.67 425.07 56805.49 88888.00 2011-03-27 18:07:02.010 086 13179.54 425.81 56805.37 88888.00 2011-03-27 18:07:03.010 086 13179.80 425.07 56805.49 88888.00 2011-03-27 18:07:04.010 086 13179.93 424.94 56805.86 88888.00 2011-03-27 18:07:05.010 086 13179.54 425.93 56805.37 88888.00 2011-03-27 18:07:06.010 086 13179.16 425.56 56804.51 88888.00 2011-03-27 18:07:07.010 086 13179.80 424.82 56805.12 88888.00 2011-03-27 18:07:08.010 086 13180.06 425.93 56805.12 88888.00 2011-03-27 18:07:09.010 086 13180.19 425.07 56805.37 88888.00 2011-03-27 18:07:10.010 086 13179.93 425.44 56805.12 88888.00 2011-03-27 18:07:11.010 086 13180.19 425.44 56804.75 88888.00 2011-03-27 18:07:12.010 086 13179.29 425.44 56805.73 88888.00 2011-03-27 18:07:13.010 086 13179.80 425.31 56805.49 88888.00 2011-03-27 18:07:14.010 086 13179.42 425.19 56805.37 88888.00 2011-03-27 18:07:15.010 086 13179.54 425.44 56805.61 88888.00 2011-03-27 18:07:16.010 086 13179.54 425.44 56805.00 88888.00 2011-03-27 18:07:17.010 086 13179.54 424.57 56804.75 88888.00 2011-03-27 18:07:18.010 086 13180.06 425.81 56805.37 88888.00 2011-03-27 18:07:19.010 086 13179.67 425.81 56805.00 88888.00 2011-03-27 18:07:20.010 086 13179.54 425.69 56805.49 88888.00 2011-03-27 18:07:21.010 086 13179.42 425.81 56804.51 88888.00 2011-03-27 18:07:22.010 086 13179.42 424.82 56804.39 88888.00 2011-03-27 18:07:23.010 086 13179.54 425.31 56804.75 88888.00 2011-03-27 18:07:24.010 086 13179.29 425.69 56804.88 88888.00 2011-03-27 18:07:25.010 086 13179.29 425.31 56805.49 88888.00 2011-03-27 18:07:26.010 086 13178.77 425.44 56805.12 88888.00 2011-03-27 18:07:27.010 086 13179.29 425.44 56805.12 88888.00 2011-03-27 18:07:28.010 086 13179.54 425.07 56805.00 88888.00 2011-03-27 18:07:29.010 086 13179.80 425.81 56805.49 88888.00 2011-03-27 18:07:30.010 086 13180.06 425.31 56805.24 88888.00 2011-03-27 18:07:31.010 086 13179.42 425.31 56805.24 88888.00 2011-03-27 18:07:32.010 086 13179.67 425.31 56805.73 88888.00 2011-03-27 18:07:33.010 086 13179.29 425.19 56804.39 88888.00 2011-03-27 18:07:34.010 086 13179.80 425.44 56804.88 88888.00 2011-03-27 18:07:35.010 086 13178.90 425.56 56805.12 88888.00 2011-03-27 18:07:36.010 086 13179.93 425.56 56804.75 88888.00 2011-03-27 18:07:37.010 086 13179.80 425.93 56804.63 88888.00 2011-03-27 18:07:38.010 086 13179.93 425.44 56805.49 88888.00 2011-03-27 18:07:39.010 086 13180.19 425.69 56805.61 88888.00 2011-03-27 18:07:41.010 086 13180.71 425.81 56805.12 88888.00 2011-03-27 18:07:42.010 086 13179.54 425.07 56805.37 88888.00 2011-03-27 18:07:43.010 086 13179.93 425.56 56804.63 88888.00 2011-03-27 18:07:44.010 086 13179.67 425.44 56805.12 88888.00 2011-03-27 18:07:45.010 086 13179.93 425.56 56805.37 88888.00 2011-03-27 18:07:46.010 086 13179.80 425.31 56805.00 88888.00 2011-03-27 18:07:47.010 086 13180.19 425.56 56805.00 88888.00 2011-03-27 18:07:48.010 086 13179.93 424.94 56805.98 88888.00 2011-03-27 18:07:49.010 086 13180.06 425.93 56804.88 88888.00 2011-03-27 18:07:50.010 086 13179.67 425.44 56805.61 88888.00 2011-03-27 18:07:51.010 086 13179.54 425.81 56805.00 88888.00 2011-03-27 18:07:52.010 086 13179.93 425.93 56804.88 88888.00 2011-03-27 18:07:53.010 086 13180.06 425.07 56805.37 88888.00 2011-03-27 18:07:54.010 086 13180.06 424.94 56805.49 88888.00 2011-03-27 18:07:55.010 086 13179.03 425.69 56804.75 88888.00 2011-03-27 18:07:56.010 086 13179.67 425.81 56805.73 88888.00 2011-03-27 18:07:57.010 086 13179.67 425.31 56805.12 88888.00 2011-03-27 18:07:58.010 086 13179.03 425.19 56805.49 88888.00 2011-03-27 18:07:59.010 086 13179.42 425.07 56805.12 88888.00 2011-03-27 18:08:00.010 086 13179.54 425.56 56805.24 88888.00 2011-03-27 18:08:01.010 086 13179.93 425.44 56804.75 88888.00 2011-03-27 18:08:02.010 086 13179.16 425.56 56805.49 88888.00 2011-03-27 18:08:03.010 086 13179.67 425.69 56805.98 88888.00 2011-03-27 18:08:04.010 086 13179.54 425.19 56805.49 88888.00 2011-03-27 18:08:05.010 086 13179.42 424.57 56805.12 88888.00 2011-03-27 18:08:06.010 086 13180.06 425.19 56805.12 88888.00 2011-03-27 18:08:07.010 086 13179.42 425.56 56804.63 88888.00 2011-03-27 18:08:08.010 086 13179.67 425.69 56805.73 88888.00 2011-03-27 18:08:09.010 086 13179.03 424.94 56805.00 88888.00 2011-03-27 18:08:10.010 086 13180.06 425.19 56805.24 88888.00 2011-03-27 18:08:11.010 086 13179.16 424.94 56805.12 88888.00 2011-03-27 18:08:12.010 086 13178.77 424.82 56805.37 88888.00 2011-03-27 18:08:13.010 086 13178.64 424.94 56805.24 88888.00 2011-03-27 18:08:14.010 086 13179.42 424.82 56804.88 88888.00 2011-03-27 18:08:15.010 086 13179.42 425.07 56804.88 88888.00 2011-03-27 18:08:16.010 086 13180.19 425.44 56803.90 88888.00 2011-03-27 18:08:17.010 086 13179.29 424.94 56805.00 88888.00 2011-03-27 18:08:18.010 086 13179.93 424.82 56804.88 88888.00 2011-03-27 18:08:19.010 086 13178.77 425.07 56804.75 88888.00 2011-03-27 18:08:20.010 086 13179.29 424.82 56804.75 88888.00 2011-03-27 18:08:21.010 086 13179.54 424.94 56805.12 88888.00 2011-03-27 18:08:22.010 086 13178.64 424.94 56804.63 88888.00 2011-03-27 18:08:23.010 086 13178.90 424.45 56805.37 88888.00 2011-03-27 18:08:24.010 086 13179.80 424.57 56805.73 88888.00 2011-03-27 18:08:25.010 086 13179.29 424.69 56805.00 88888.00 2011-03-27 18:08:26.010 086 13179.29 424.32 56805.12 88888.00 2011-03-27 18:08:27.010 086 13179.03 424.82 56805.24 88888.00 2011-03-27 18:08:28.010 086 13179.67 424.94 56805.12 88888.00 2011-03-27 18:08:29.010 086 13180.06 424.32 56804.75 88888.00 2011-03-27 18:08:30.010 086 13179.54 424.20 56805.37 88888.00 2011-03-27 18:08:31.010 086 13179.29 424.32 56805.49 88888.00 2011-03-27 18:08:32.010 086 13179.29 424.69 56804.63 88888.00 2011-03-27 18:08:33.010 086 13179.16 425.07 56805.37 88888.00 2011-03-27 18:08:34.010 086 13179.54 424.32 56805.12 88888.00 2011-03-27 18:08:35.010 086 13179.67 424.45 56804.75 88888.00 2011-03-27 18:08:36.010 086 13179.42 424.57 56804.88 88888.00 2011-03-27 18:08:37.010 086 13180.33 425.19 56804.88 88888.00 2011-03-27 18:08:38.010 086 13179.29 424.94 56804.75 88888.00 2011-03-27 18:08:39.010 086 13179.16 424.82 56805.24 88888.00 2011-03-27 18:08:40.010 086 13179.80 424.69 56805.24 88888.00 2011-03-27 18:08:41.010 086 13179.29 424.32 56805.00 88888.00 2011-03-27 18:08:42.010 086 13179.29 424.94 56805.49 88888.00 2011-03-27 18:08:43.010 086 13178.90 424.69 56804.88 88888.00 2011-03-27 18:08:44.010 086 13179.80 424.45 56805.24 88888.00 2011-03-27 18:08:45.010 086 13179.67 424.82 56805.00 88888.00 2011-03-27 18:08:46.010 086 13179.54 424.69 56805.37 88888.00 2011-03-27 18:08:47.010 086 13179.03 424.94 56805.37 88888.00 2011-03-27 18:08:48.010 086 13179.16 424.57 56805.12 88888.00 2011-03-27 18:08:49.010 086 13179.03 424.94 56805.12 88888.00 2011-03-27 18:08:50.010 086 13179.42 425.07 56805.24 88888.00 2011-03-27 18:08:51.010 086 13179.16 425.19 56805.37 88888.00 2011-03-27 18:08:52.010 086 13179.54 425.19 56805.12 88888.00 2011-03-27 18:08:53.010 086 13179.03 425.19 56805.61 88888.00 2011-03-27 18:08:54.010 086 13179.03 425.07 56805.24 88888.00 2011-03-27 18:08:55.010 086 13179.03 424.82 56804.88 88888.00 2011-03-27 18:08:56.010 086 13179.16 424.45 56804.88 88888.00 2011-03-27 18:08:57.010 086 13179.67 424.69 56805.00 88888.00 2011-03-27 18:08:58.010 086 13179.54 424.69 56804.63 88888.00 2011-03-27 18:08:59.010 086 13178.90 424.82 56805.37 88888.00 2011-03-27 18:09:00.010 086 13179.29 425.31 56805.24 88888.00 2011-03-27 18:09:01.010 086 13179.42 425.19 56805.00 88888.00 2011-03-27 18:09:02.010 086 13179.16 425.07 56805.49 88888.00 2011-03-27 18:09:03.010 086 13179.54 425.19 56805.61 88888.00 2011-03-27 18:09:04.010 086 13178.90 425.19 56804.88 88888.00 2011-03-27 18:09:05.010 086 13178.90 425.19 56805.00 88888.00 2011-03-27 18:09:06.010 086 13179.54 425.19 56804.88 88888.00 2011-03-27 18:09:07.010 086 13178.64 425.19 56805.49 88888.00 2011-03-27 18:09:08.010 086 13178.90 425.07 56805.61 88888.00 2011-03-27 18:09:09.010 086 13179.16 425.07 56804.88 88888.00 2011-03-27 18:09:10.010 086 13178.51 425.44 56805.49 88888.00 2011-03-27 18:09:11.010 086 13179.42 424.94 56804.88 88888.00 2011-03-27 18:09:12.010 086 13178.90 425.44 56805.24 88888.00 2011-03-27 18:09:13.010 086 13178.64 424.82 56805.24 88888.00 2011-03-27 18:09:14.010 086 13179.93 424.69 56804.88 88888.00 2011-03-27 18:09:15.010 086 13178.64 424.94 56805.12 88888.00 2011-03-27 18:09:16.010 086 13179.16 425.69 56805.86 88888.00 2011-03-27 18:09:17.010 086 13178.90 425.56 56805.24 88888.00 2011-03-27 18:09:18.010 086 13179.29 424.69 56804.75 88888.00 2011-03-27 18:09:19.010 086 13178.77 424.57 56805.12 88888.00 2011-03-27 18:09:20.010 086 13179.67 425.07 56804.63 88888.00 2011-03-27 18:09:21.010 086 13179.16 425.81 56804.75 88888.00 2011-03-27 18:09:22.010 086 13179.54 424.45 56805.24 88888.00 2011-03-27 18:09:23.010 086 13179.29 425.44 56805.24 88888.00 2011-03-27 18:09:24.010 086 13179.03 424.57 56804.75 88888.00 2011-03-27 18:09:25.010 086 13179.54 424.08 56805.49 88888.00 2011-03-27 18:09:26.010 086 13178.64 425.07 56804.75 88888.00 2011-03-27 18:09:27.010 086 13179.67 424.94 56805.00 88888.00 2011-03-27 18:09:28.010 086 13178.51 424.82 56804.75 88888.00 2011-03-27 18:09:29.010 086 13178.77 424.45 56805.37 88888.00 2011-03-27 18:09:30.010 086 13179.42 425.44 56805.00 88888.00 2011-03-27 18:09:31.010 086 13179.03 425.19 56805.37 88888.00 2011-03-27 18:09:32.010 086 13179.16 425.19 56805.12 88888.00 2011-03-27 18:09:33.010 086 13179.42 425.07 56804.51 88888.00 2011-03-27 18:09:34.010 086 13179.16 425.19 56805.37 88888.00 2011-03-27 18:09:35.010 086 13179.29 425.07 56805.24 88888.00 2011-03-27 18:09:36.010 086 13179.42 425.19 56804.75 88888.00 2011-03-27 18:09:37.010 086 13179.54 424.94 56805.00 88888.00 2011-03-27 18:09:38.010 086 13179.42 424.82 56804.39 88888.00 2011-03-27 18:09:39.010 086 13179.03 425.07 56804.51 88888.00 2011-03-27 18:09:40.010 086 13179.42 425.69 56805.24 88888.00 2011-03-27 18:09:41.010 086 13179.03 424.69 56805.24 88888.00 2011-03-27 18:09:42.010 086 13179.42 425.44 56804.63 88888.00 2011-03-27 18:09:43.010 086 13178.90 425.81 56805.24 88888.00 2011-03-27 18:09:44.010 086 13178.90 425.44 56804.88 88888.00 2011-03-27 18:09:45.010 086 13179.16 424.69 56805.24 88888.00 2011-03-27 18:09:46.010 086 13179.42 425.31 56805.24 88888.00 2011-03-27 18:09:47.010 086 13179.03 425.56 56804.51 88888.00 2011-03-27 18:09:48.010 086 13178.77 425.19 56805.00 88888.00 2011-03-27 18:09:49.010 086 13179.54 426.06 56805.37 88888.00 2011-03-27 18:09:50.010 086 13179.03 425.81 56805.49 88888.00 2011-03-27 18:09:51.010 086 13179.03 425.19 56805.73 88888.00 2011-03-27 18:09:52.010 086 13178.90 425.93 56805.37 88888.00 2011-03-27 18:09:53.010 086 13179.03 425.56 56805.37 88888.00 2011-03-27 18:09:54.010 086 13178.38 425.19 56804.88 88888.00 2011-03-27 18:09:55.010 086 13178.64 425.69 56805.12 88888.00 2011-03-27 18:09:56.010 086 13178.64 425.69 56805.12 88888.00 2011-03-27 18:09:57.010 086 13178.38 425.81 56805.24 88888.00 2011-03-27 18:09:58.010 086 13178.51 425.93 56805.98 88888.00 2011-03-27 18:09:59.010 086 13179.03 425.69 56805.37 88888.00 2011-03-27 18:10:00.010 086 13179.16 425.69 56805.73 88888.00 2011-03-27 18:10:01.010 086 13178.51 425.69 56805.00 88888.00 2011-03-27 18:10:02.010 086 13179.03 425.81 56805.00 88888.00 2011-03-27 18:10:03.010 086 13178.25 425.31 56805.49 88888.00 2011-03-27 18:10:04.010 086 13178.12 426.18 56804.88 88888.00 2011-03-27 18:10:05.010 086 13178.64 426.18 56805.37 88888.00 2011-03-27 18:10:06.010 086 13178.77 425.69 56804.75 88888.00 2011-03-27 18:10:07.010 086 13178.38 425.56 56805.86 88888.00 2011-03-27 18:10:08.010 086 13178.38 426.06 56805.37 88888.00 2011-03-27 18:10:09.010 086 13178.77 425.19 56805.73 88888.00 2011-03-27 18:10:10.010 086 13177.73 424.82 56805.86 88888.00 2011-03-27 18:10:11.010 086 13178.51 425.44 56805.24 88888.00 2011-03-27 18:10:12.010 086 13178.64 425.69 56805.12 88888.00 2011-03-27 18:10:13.010 086 13178.77 425.56 56805.12 88888.00 2011-03-27 18:10:14.010 086 13178.51 425.56 56805.86 88888.00 2011-03-27 18:10:15.010 086 13179.03 425.81 56804.88 88888.00 2011-03-27 18:10:16.010 086 13178.25 425.07 56805.00 88888.00 2011-03-27 18:10:17.010 086 13178.77 425.69 56805.37 88888.00 2011-03-27 18:10:18.010 086 13178.64 425.69 56805.12 88888.00 2011-03-27 18:10:19.010 086 13178.38 425.31 56805.49 88888.00 2011-03-27 18:10:20.010 086 13178.12 425.56 56805.24 88888.00 2011-03-27 18:10:21.010 086 13177.99 425.31 56805.61 88888.00 2011-03-27 18:10:22.010 086 13178.51 425.69 56805.49 88888.00 2011-03-27 18:10:23.010 086 13178.25 425.44 56804.88 88888.00 2011-03-27 18:10:24.010 086 13178.38 425.31 56805.49 88888.00 2011-03-27 18:10:25.010 086 13177.99 425.44 56805.12 88888.00 2011-03-27 18:10:26.010 086 13178.38 425.31 56805.12 88888.00 2011-03-27 18:10:27.010 086 13177.86 425.31 56805.24 88888.00 2011-03-27 18:10:28.010 086 13178.38 425.44 56805.00 88888.00 2011-03-27 18:10:29.010 086 13178.38 424.94 56805.73 88888.00 2011-03-27 18:10:30.010 086 13177.86 424.69 56804.63 88888.00 2011-03-27 18:10:31.010 086 13178.51 425.56 56805.12 88888.00 2011-03-27 18:10:32.010 086 13178.25 425.31 56805.37 88888.00 2011-03-27 18:10:33.010 086 13178.51 425.93 56805.00 88888.00 2011-03-27 18:10:34.010 086 13178.77 425.56 56805.49 88888.00 2011-03-27 18:10:35.010 086 13178.51 425.44 56805.73 88888.00 2011-03-27 18:10:36.010 086 13178.38 425.44 56805.49 88888.00 2011-03-27 18:10:37.010 086 13177.34 425.69 56804.51 88888.00 2011-03-27 18:10:38.010 086 13178.51 425.31 56805.12 88888.00 2011-03-27 18:10:39.010 086 13177.86 425.31 56805.24 88888.00 2011-03-27 18:10:40.010 086 13178.12 425.81 56805.98 88888.00 2011-03-27 18:10:41.010 086 13177.99 425.31 56805.00 88888.00 2011-03-27 18:10:42.010 086 13178.25 425.07 56804.75 88888.00 2011-03-27 18:10:43.010 086 13177.86 425.31 56806.10 88888.00 2011-03-27 18:10:44.010 086 13178.25 425.81 56805.12 88888.00 2011-03-27 18:10:45.010 086 13178.38 426.06 56805.61 88888.00 2011-03-27 18:10:46.010 086 13178.38 425.93 56805.12 88888.00 2011-03-27 18:10:47.010 086 13177.99 425.07 56805.24 88888.00 2011-03-27 18:10:48.010 086 13178.38 424.94 56805.86 88888.00 2011-03-27 18:10:49.010 086 13177.99 425.44 56805.24 88888.00 2011-03-27 18:10:50.010 086 13178.25 424.94 56805.61 88888.00 2011-03-27 18:10:51.010 086 13178.38 425.19 56805.49 88888.00 2011-03-27 18:10:52.010 086 13177.73 424.94 56805.37 88888.00 2011-03-27 18:10:53.010 086 13177.60 425.81 56805.37 88888.00 2011-03-27 18:10:54.010 086 13178.77 425.56 56805.98 88888.00 2011-03-27 18:10:55.010 086 13178.25 424.69 56805.24 88888.00 2011-03-27 18:10:56.010 086 13178.12 425.44 56804.75 88888.00 2011-03-27 18:10:57.010 086 13178.25 425.69 56805.37 88888.00 2011-03-27 18:10:58.010 086 13177.99 425.44 56804.88 88888.00 2011-03-27 18:10:59.010 086 13178.51 425.07 56805.49 88888.00 2011-03-27 18:11:00.010 086 13178.25 425.07 56805.12 88888.00 2011-03-27 18:11:01.010 086 13178.12 425.56 56805.24 88888.00 2011-03-27 18:11:02.010 086 13177.99 424.57 56805.37 88888.00 2011-03-27 18:11:03.010 086 13178.77 425.31 56805.49 88888.00 2011-03-27 18:11:04.010 086 13177.86 425.44 56805.86 88888.00 2011-03-27 18:11:05.010 086 13178.25 424.94 56804.39 88888.00 2011-03-27 18:11:06.010 086 13177.60 425.44 56805.24 88888.00 2011-03-27 18:11:07.010 086 13178.51 425.44 56805.37 88888.00 2011-03-27 18:11:08.010 086 13179.03 425.56 56805.37 88888.00 2011-03-27 18:11:09.010 086 13178.51 425.31 56805.49 88888.00 2011-03-27 18:11:10.010 086 13178.25 425.56 56805.86 88888.00 2011-03-27 18:11:11.010 086 13178.25 425.19 56805.00 88888.00 2011-03-27 18:11:12.010 086 13179.03 424.82 56805.12 88888.00 2011-03-27 18:11:13.010 086 13178.25 425.31 56805.24 88888.00 2011-03-27 18:11:14.010 086 13178.51 424.94 56805.24 88888.00 2011-03-27 18:11:15.010 086 13178.38 424.57 56805.49 88888.00 2011-03-27 18:11:16.010 086 13179.03 424.32 56805.61 88888.00 2011-03-27 18:11:17.010 086 13178.90 425.19 56805.24 88888.00 2011-03-27 18:11:18.010 086 13178.38 424.94 56805.12 88888.00 2011-03-27 18:11:19.010 086 13179.29 424.82 56804.51 88888.00 2011-03-27 18:11:20.010 086 13178.12 425.69 56805.49 88888.00 2011-03-27 18:11:21.010 086 13179.03 424.57 56805.49 88888.00 2011-03-27 18:11:22.010 086 13178.90 425.31 56805.24 88888.00 2011-03-27 18:11:23.010 086 13178.77 425.07 56805.00 88888.00 2011-03-27 18:11:24.010 086 13178.51 425.07 56805.37 88888.00 2011-03-27 18:11:25.010 086 13179.03 424.94 56805.86 88888.00 2011-03-27 18:11:26.010 086 13178.38 424.94 56805.37 88888.00 2011-03-27 18:11:27.010 086 13178.64 424.94 56804.75 88888.00 2011-03-27 18:11:28.010 086 13179.16 424.57 56805.86 88888.00 2011-03-27 18:11:29.010 086 13178.77 424.32 56805.12 88888.00 2011-03-27 18:11:30.010 086 13178.64 425.19 56805.12 88888.00 2011-03-27 18:11:31.010 086 13179.29 424.94 56805.61 88888.00 2011-03-27 18:11:32.010 086 13178.90 425.07 56805.12 88888.00 2011-03-27 18:11:33.009 086 13179.80 424.94 56805.00 88888.00 2011-03-27 18:11:34.009 086 13179.03 425.19 56805.37 88888.00 2011-03-27 18:11:35.009 086 13180.19 425.44 56805.12 88888.00 2011-03-27 18:11:36.009 086 13179.16 424.57 56805.86 88888.00 2011-03-27 18:11:37.009 086 13179.54 425.69 56805.24 88888.00 2011-03-27 18:11:38.009 086 13179.93 425.19 56805.12 88888.00 2011-03-27 18:11:39.009 086 13179.80 425.19 56804.88 88888.00 2011-03-27 18:11:41.009 086 13179.93 425.19 56805.61 88888.00 2011-03-27 18:11:42.009 086 13179.93 424.82 56805.86 88888.00 2011-03-27 18:11:43.009 086 13179.80 425.19 56805.12 88888.00 2011-03-27 18:11:44.009 086 13179.80 424.45 56805.49 88888.00 2011-03-27 18:11:45.009 086 13179.80 425.19 56805.24 88888.00 2011-03-27 18:11:46.009 086 13180.06 424.45 56805.49 88888.00 2011-03-27 18:11:47.009 086 13179.29 425.07 56805.61 88888.00 2011-03-27 18:11:48.009 086 13179.67 424.69 56805.24 88888.00 2011-03-27 18:11:49.009 086 13179.80 424.69 56805.24 88888.00 2011-03-27 18:11:50.009 086 13179.67 424.32 56805.37 88888.00 2011-03-27 18:11:51.009 086 13179.42 425.07 56805.24 88888.00 2011-03-27 18:11:52.009 086 13179.67 424.32 56805.49 88888.00 2011-03-27 18:11:53.009 086 13179.54 425.19 56805.24 88888.00 2011-03-27 18:11:54.009 086 13180.33 424.57 56805.73 88888.00 2011-03-27 18:11:55.009 086 13180.06 424.69 56805.49 88888.00 2011-03-27 18:11:56.009 086 13180.06 425.81 56805.37 88888.00 2011-03-27 18:11:57.009 086 13179.93 424.82 56805.86 88888.00 2011-03-27 18:11:58.009 086 13180.33 424.57 56805.61 88888.00 2011-03-27 18:11:59.009 086 13180.46 424.94 56805.00 88888.00 2011-03-27 18:12:00.009 086 13180.19 424.20 56805.86 88888.00 2011-03-27 18:12:01.009 086 13180.46 424.69 56805.37 88888.00 2011-03-27 18:12:02.009 086 13180.33 424.57 56805.73 88888.00 2011-03-27 18:12:03.009 086 13180.84 424.32 56805.61 88888.00 2011-03-27 18:12:04.009 086 13180.06 424.57 56805.61 88888.00 2011-03-27 18:12:05.009 086 13180.97 424.45 56805.49 88888.00 2011-03-27 18:12:06.009 086 13181.10 424.69 56805.61 88888.00 2011-03-27 18:12:07.009 086 13179.80 424.08 56805.37 88888.00 2011-03-27 18:12:08.009 086 13179.80 424.08 56805.98 88888.00 2011-03-27 18:12:09.009 086 13180.19 424.45 56805.24 88888.00 2011-03-27 18:12:10.009 086 13180.46 424.69 56805.73 88888.00 2011-03-27 18:12:11.009 086 13180.33 424.08 56805.24 88888.00 2011-03-27 18:12:12.009 086 13179.80 424.82 56805.61 88888.00 2011-03-27 18:12:13.009 086 13180.58 424.32 56806.10 88888.00 2011-03-27 18:12:14.009 086 13181.10 424.57 56805.86 88888.00 2011-03-27 18:12:15.009 086 13181.49 424.45 56805.12 88888.00 2011-03-27 18:12:16.009 086 13179.93 424.45 56805.12 88888.00 2011-03-27 18:12:17.009 086 13180.71 424.45 56805.98 88888.00 2011-03-27 18:12:18.009 086 13179.93 424.45 56805.61 88888.00 2011-03-27 18:12:19.009 086 13180.46 424.32 56805.24 88888.00 2011-03-27 18:12:20.009 086 13179.93 424.57 56805.37 88888.00 2011-03-27 18:12:21.009 086 13181.49 424.57 56805.00 88888.00 2011-03-27 18:12:22.009 086 13180.58 424.08 56805.00 88888.00 2011-03-27 18:12:23.009 086 13180.97 424.45 56805.49 88888.00 2011-03-27 18:12:24.009 086 13180.97 424.32 56805.86 88888.00 2011-03-27 18:12:25.009 086 13180.97 424.45 56806.10 88888.00 2011-03-27 18:12:26.009 086 13181.10 424.94 56806.22 88888.00 2011-03-27 18:12:27.009 086 13181.36 424.08 56805.98 88888.00 2011-03-27 18:12:28.009 086 13180.71 424.20 56805.24 88888.00 2011-03-27 18:12:29.009 086 13180.33 424.69 56805.73 88888.00 2011-03-27 18:12:30.009 086 13181.23 424.57 56805.86 88888.00 2011-03-27 18:12:31.009 086 13180.33 424.32 56805.86 88888.00 2011-03-27 18:12:32.009 086 13181.49 424.57 56805.61 88888.00 2011-03-27 18:12:33.009 086 13181.36 425.07 56806.46 88888.00 2011-03-27 18:12:34.009 086 13181.75 424.08 56806.10 88888.00 2011-03-27 18:12:35.009 086 13180.97 424.94 56806.10 88888.00 2011-03-27 18:12:36.009 086 13181.49 424.94 56805.49 88888.00 2011-03-27 18:12:37.009 086 13181.36 423.95 56805.73 88888.00 2011-03-27 18:12:38.009 086 13181.10 423.95 56805.73 88888.00 2011-03-27 18:12:39.009 086 13180.46 424.69 56805.73 88888.00 2011-03-27 18:12:40.009 086 13180.97 423.95 56806.10 88888.00 2011-03-27 18:12:41.009 086 13181.49 424.82 56806.34 88888.00 2011-03-27 18:12:42.009 086 13181.62 424.32 56805.73 88888.00 2011-03-27 18:12:43.009 086 13180.33 424.69 56805.73 88888.00 2011-03-27 18:12:44.009 086 13181.49 423.95 56805.98 88888.00 2011-03-27 18:12:45.009 086 13180.58 424.08 56805.37 88888.00 2011-03-27 18:12:46.009 086 13180.71 424.08 56805.98 88888.00 2011-03-27 18:12:47.009 086 13181.62 424.57 56806.34 88888.00 2011-03-27 18:12:48.009 086 13180.58 423.95 56805.37 88888.00 2011-03-27 18:12:49.009 086 13180.71 424.32 56806.10 88888.00 2011-03-27 18:12:50.009 086 13181.36 424.82 56805.61 88888.00 2011-03-27 18:12:51.009 086 13181.23 424.32 56806.59 88888.00 2011-03-27 18:12:52.009 086 13180.97 424.32 56805.61 88888.00 2011-03-27 18:12:53.009 086 13180.71 424.08 56805.86 88888.00 2011-03-27 18:12:54.009 086 13180.71 424.82 56805.24 88888.00 2011-03-27 18:12:55.009 086 13180.46 423.83 56805.73 88888.00 2011-03-27 18:12:56.009 086 13180.71 424.69 56805.98 88888.00 2011-03-27 18:12:57.009 086 13181.10 424.45 56805.86 88888.00 2011-03-27 18:12:58.009 086 13180.97 423.83 56806.59 88888.00 2011-03-27 18:12:59.009 086 13181.62 423.95 56806.34 88888.00 2011-03-27 18:13:00.009 086 13180.33 424.32 56805.98 88888.00 2011-03-27 18:13:01.009 086 13180.97 424.20 56805.98 88888.00 2011-03-27 18:13:02.009 086 13181.36 424.57 56805.86 88888.00 2011-03-27 18:13:03.009 086 13181.10 423.33 56805.86 88888.00 2011-03-27 18:13:04.009 086 13180.58 424.08 56805.73 88888.00 2011-03-27 18:13:05.009 086 13181.49 424.82 56805.86 88888.00 2011-03-27 18:13:06.009 086 13180.97 423.95 56805.49 88888.00 2011-03-27 18:13:07.009 086 13180.84 424.32 56805.98 88888.00 2011-03-27 18:13:08.009 086 13180.33 423.95 56805.98 88888.00 2011-03-27 18:13:09.009 086 13180.71 424.20 56805.86 88888.00 2011-03-27 18:13:10.009 086 13181.23 424.08 56806.34 88888.00 2011-03-27 18:13:11.009 086 13180.71 423.95 56806.22 88888.00 2011-03-27 18:13:12.009 086 13181.36 423.83 56805.73 88888.00 2011-03-27 18:13:13.009 086 13180.97 423.83 56805.73 88888.00 2011-03-27 18:13:14.009 086 13180.33 423.95 56805.86 88888.00 2011-03-27 18:13:15.009 086 13180.46 423.95 56806.46 88888.00 2011-03-27 18:13:16.009 086 13180.46 423.46 56805.73 88888.00 2011-03-27 18:13:17.009 086 13180.46 424.08 56805.86 88888.00 2011-03-27 18:13:18.009 086 13180.33 423.46 56806.22 88888.00 2011-03-27 18:13:19.009 086 13181.23 423.46 56806.46 88888.00 2011-03-27 18:13:20.009 086 13180.84 423.33 56806.34 88888.00 2011-03-27 18:13:21.009 086 13180.71 422.84 56807.32 88888.00 2011-03-27 18:13:22.009 086 13180.33 423.33 56806.10 88888.00 2011-03-27 18:13:23.009 086 13180.33 423.70 56806.22 88888.00 2011-03-27 18:13:24.009 086 13179.80 423.70 56806.22 88888.00 2011-03-27 18:13:25.009 086 13181.36 424.20 56806.22 88888.00 2011-03-27 18:13:26.009 086 13180.97 423.21 56806.22 88888.00 2011-03-27 18:13:27.009 086 13180.46 422.84 56805.61 88888.00 2011-03-27 18:13:28.009 086 13180.58 423.33 56805.98 88888.00 2011-03-27 18:13:29.009 086 13180.84 423.46 56805.98 88888.00 2011-03-27 18:13:30.009 086 13180.46 422.96 56806.46 88888.00 2011-03-27 18:13:31.009 086 13180.84 422.96 56806.10 88888.00 2011-03-27 18:13:32.009 086 13181.23 422.96 56806.46 88888.00 2011-03-27 18:13:33.009 086 13180.97 422.96 56806.10 88888.00 2011-03-27 18:13:34.009 086 13180.58 422.59 56806.22 88888.00 2011-03-27 18:13:35.009 086 13180.84 423.21 56805.98 88888.00 2011-03-27 18:13:36.009 086 13179.67 422.84 56806.22 88888.00 2011-03-27 18:13:37.009 086 13180.46 423.21 56805.73 88888.00 2011-03-27 18:13:38.009 086 13179.93 422.96 56806.96 88888.00 2011-03-27 18:13:39.009 086 13180.19 423.46 56806.22 88888.00 2011-03-27 18:13:40.009 086 13179.93 422.71 56805.61 88888.00 2011-03-27 18:13:41.009 086 13180.33 422.84 56805.73 88888.00 2011-03-27 18:13:42.009 086 13180.33 423.33 56806.46 88888.00 2011-03-27 18:13:43.009 086 13180.33 422.47 56805.86 88888.00 2011-03-27 18:13:44.009 086 13180.58 423.21 56806.10 88888.00 2011-03-27 18:13:45.009 086 13180.33 422.84 56805.98 88888.00 2011-03-27 18:13:46.009 086 13180.71 422.96 56806.46 88888.00 2011-03-27 18:13:47.009 086 13179.93 423.33 56806.10 88888.00 2011-03-27 18:13:48.009 086 13180.33 422.71 56806.10 88888.00 2011-03-27 18:13:49.009 086 13180.46 423.95 56806.46 88888.00 2011-03-27 18:13:50.009 086 13180.06 422.96 56805.98 88888.00 2011-03-27 18:13:51.009 086 13179.29 423.46 56806.83 88888.00 2011-03-27 18:13:52.009 086 13179.80 424.08 56806.34 88888.00 2011-03-27 18:13:53.009 086 13179.67 424.20 56806.34 88888.00 2011-03-27 18:13:54.009 086 13179.54 423.21 56806.59 88888.00 2011-03-27 18:13:55.009 086 13179.42 423.58 56805.61 88888.00 2011-03-27 18:13:56.009 086 13179.67 423.83 56806.22 88888.00 2011-03-27 18:13:57.009 086 13179.29 424.20 56806.34 88888.00 2011-03-27 18:13:58.009 086 13179.67 422.96 56806.46 88888.00 2011-03-27 18:13:59.009 086 13179.29 423.95 56805.98 88888.00 2011-03-27 18:14:00.009 086 13178.90 423.70 56806.22 88888.00 2011-03-27 18:14:01.009 086 13179.29 423.33 56805.98 88888.00 2011-03-27 18:14:02.009 086 13178.90 423.46 56805.86 88888.00 2011-03-27 18:14:03.009 086 13179.16 423.33 56806.71 88888.00 2011-03-27 18:14:04.009 086 13178.38 423.70 56806.59 88888.00 2011-03-27 18:14:05.009 086 13178.25 423.21 56806.34 88888.00 2011-03-27 18:14:06.009 086 13178.38 423.95 56806.34 88888.00 2011-03-27 18:14:07.009 086 13178.90 424.08 56806.83 88888.00 2011-03-27 18:14:08.009 086 13178.38 423.33 56805.61 88888.00 2011-03-27 18:14:09.009 086 13178.25 423.58 56806.10 88888.00 2011-03-27 18:14:10.009 086 13178.77 424.57 56806.34 88888.00 2011-03-27 18:14:11.009 086 13178.51 423.83 56805.73 88888.00 2011-03-27 18:14:12.009 086 13178.90 423.46 56805.86 88888.00 2011-03-27 18:14:13.009 086 13179.29 423.46 56806.34 88888.00 2011-03-27 18:14:14.009 086 13178.25 423.83 56805.37 88888.00 2011-03-27 18:14:15.009 086 13178.64 423.46 56805.98 88888.00 2011-03-27 18:14:16.009 086 13178.64 423.70 56805.86 88888.00 2011-03-27 18:14:17.009 086 13177.86 424.08 56806.10 88888.00 2011-03-27 18:14:18.009 086 13177.47 423.33 56806.22 88888.00 2011-03-27 18:14:19.009 086 13178.51 423.58 56806.96 88888.00 2011-03-27 18:14:20.009 086 13177.60 423.83 56805.98 88888.00 2011-03-27 18:14:21.009 086 13177.99 423.33 56805.49 88888.00 2011-03-27 18:14:22.009 086 13177.34 423.08 56806.46 88888.00 2011-03-27 18:14:23.009 086 13177.60 423.46 56806.46 88888.00 2011-03-27 18:14:24.009 086 13177.34 422.96 56806.46 88888.00 2011-03-27 18:14:25.009 086 13177.47 423.33 56805.73 88888.00 2011-03-27 18:14:26.009 086 13177.34 423.08 56806.46 88888.00 2011-03-27 18:14:27.009 086 13177.34 422.96 56806.46 88888.00 2011-03-27 18:14:28.009 086 13177.60 423.46 56806.10 88888.00 2011-03-27 18:14:29.009 086 13177.60 423.21 56806.10 88888.00 2011-03-27 18:14:30.009 086 13177.21 422.96 56805.98 88888.00 2011-03-27 18:14:31.009 086 13177.34 423.58 56805.61 88888.00 2011-03-27 18:14:32.009 086 13177.73 423.46 56806.22 88888.00 2011-03-27 18:14:33.009 086 13177.60 422.96 56805.86 88888.00 2011-03-27 18:14:34.009 086 13177.21 423.33 56805.86 88888.00 2011-03-27 18:14:35.009 086 13177.34 423.58 56805.86 88888.00 2011-03-27 18:14:36.009 086 13177.21 423.83 56805.86 88888.00 2011-03-27 18:14:37.009 086 13177.08 423.58 56805.86 88888.00 2011-03-27 18:14:38.009 086 13177.21 423.33 56806.10 88888.00 2011-03-27 18:14:39.009 086 13177.08 423.70 56805.98 88888.00 2011-03-27 18:14:40.009 086 13177.21 423.70 56805.73 88888.00 2011-03-27 18:14:41.009 086 13176.82 423.95 56806.34 88888.00 2011-03-27 18:14:42.009 086 13176.95 423.21 56805.49 88888.00 2011-03-27 18:14:43.009 086 13176.30 423.46 56805.86 88888.00 2011-03-27 18:14:44.009 086 13176.82 423.08 56805.86 88888.00 2011-03-27 18:14:45.009 086 13176.43 423.83 56805.98 88888.00 2011-03-27 18:14:46.009 086 13177.34 423.70 56805.98 88888.00 2011-03-27 18:14:47.009 086 13177.21 423.83 56805.86 88888.00 2011-03-27 18:14:48.009 086 13177.08 423.83 56805.98 88888.00 2011-03-27 18:14:49.009 086 13176.95 423.95 56805.98 88888.00 2011-03-27 18:14:50.009 086 13177.08 423.21 56805.49 88888.00 2011-03-27 18:14:51.009 086 13176.82 423.83 56805.73 88888.00 2011-03-27 18:14:52.009 086 13176.30 423.70 56805.49 88888.00 2011-03-27 18:14:53.009 086 13176.56 423.21 56805.73 88888.00 2011-03-27 18:14:54.009 086 13176.43 422.96 56805.37 88888.00 2011-03-27 18:14:55.009 086 13176.69 423.70 56805.49 88888.00 2011-03-27 18:14:56.009 086 13176.56 423.33 56806.10 88888.00 2011-03-27 18:14:57.009 086 13176.30 423.21 56805.73 88888.00 2011-03-27 18:14:58.009 086 13176.30 423.33 56804.75 88888.00 2011-03-27 18:14:59.009 086 13176.56 423.08 56805.61 88888.00 2011-03-27 18:15:00.009 086 13176.82 423.33 56806.46 88888.00 2011-03-27 18:15:01.009 086 13176.30 423.46 56805.49 88888.00 2011-03-27 18:15:02.009 086 13176.04 422.96 56805.98 88888.00 2011-03-27 18:15:03.009 086 13175.91 423.21 56805.61 88888.00 2011-03-27 18:15:04.009 086 13176.17 422.84 56805.86 88888.00 2011-03-27 18:15:05.009 086 13176.82 423.21 56805.24 88888.00 2011-03-27 18:15:06.009 086 13176.17 422.96 56805.86 88888.00 2011-03-27 18:15:07.009 086 13175.65 423.83 56805.49 88888.00 2011-03-27 18:15:08.009 086 13175.78 423.46 56805.73 88888.00 2011-03-27 18:15:09.009 086 13176.43 423.08 56805.49 88888.00 2011-03-27 18:15:10.009 086 13176.17 423.33 56805.24 88888.00 2011-03-27 18:15:11.009 086 13176.17 423.21 56805.98 88888.00 2011-03-27 18:15:12.009 086 13176.17 423.08 56805.37 88888.00 2011-03-27 18:15:13.009 086 13175.65 422.71 56805.86 88888.00 2011-03-27 18:15:14.009 086 13176.04 422.96 56805.24 88888.00 2011-03-27 18:15:15.009 086 13176.17 422.47 56805.24 88888.00 2011-03-27 18:15:16.009 086 13175.39 423.70 56805.49 88888.00 2011-03-27 18:15:17.009 086 13175.91 423.21 56805.24 88888.00 2011-03-27 18:15:18.009 086 13176.04 422.59 56805.37 88888.00 2011-03-27 18:15:19.009 086 13176.43 422.96 56805.86 88888.00 2011-03-27 18:15:20.009 086 13175.65 423.08 56805.24 88888.00 2011-03-27 18:15:21.009 086 13175.13 423.46 56805.12 88888.00 2011-03-27 18:15:22.009 086 13175.65 422.59 56805.24 88888.00 2011-03-27 18:15:23.009 086 13175.26 423.21 56805.12 88888.00 2011-03-27 18:15:24.009 086 13175.78 422.96 56805.49 88888.00 2011-03-27 18:15:25.009 086 13175.39 423.08 56805.24 88888.00 2011-03-27 18:15:26.009 086 13175.26 422.71 56804.75 88888.00 2011-03-27 18:15:27.009 086 13175.91 423.33 56805.12 88888.00 2011-03-27 18:15:28.009 086 13176.30 423.70 56805.12 88888.00 2011-03-27 18:15:29.009 086 13175.65 423.70 56804.27 88888.00 2011-03-27 18:15:30.009 086 13175.65 423.46 56804.63 88888.00 2011-03-27 18:15:31.009 086 13175.91 423.70 56804.88 88888.00 2011-03-27 18:15:32.009 086 13176.17 424.08 56804.51 88888.00 2011-03-27 18:15:33.009 086 13175.52 423.46 56805.12 88888.00 2011-03-27 18:15:34.009 086 13175.78 423.58 56805.12 88888.00 2011-03-27 18:15:35.009 086 13176.69 423.46 56805.49 88888.00 2011-03-27 18:15:36.009 086 13176.17 424.45 56805.00 88888.00 2011-03-27 18:15:37.009 086 13175.78 423.83 56805.49 88888.00 2011-03-27 18:15:38.009 086 13176.43 423.83 56804.75 88888.00 2011-03-27 18:15:39.009 086 13175.91 424.20 56804.27 88888.00 2011-03-27 18:15:40.009 086 13176.43 424.20 56805.73 88888.00 2011-03-27 18:15:41.009 086 13176.95 423.70 56805.12 88888.00 2011-03-27 18:15:42.009 086 13175.65 423.95 56804.63 88888.00 2011-03-27 18:15:43.009 086 13176.43 423.83 56804.75 88888.00 2011-03-27 18:15:44.009 086 13176.17 424.08 56805.61 88888.00 2011-03-27 18:15:45.009 086 13176.30 424.32 56805.73 88888.00 2011-03-27 18:15:46.009 086 13176.04 424.08 56805.24 88888.00 2011-03-27 18:15:47.009 086 13175.65 424.45 56805.24 88888.00 2011-03-27 18:15:48.009 086 13176.69 424.08 56805.73 88888.00 2011-03-27 18:15:49.009 086 13176.30 423.83 56805.61 88888.00 2011-03-27 18:15:50.009 086 13176.30 423.58 56805.37 88888.00 2011-03-27 18:15:51.009 086 13176.17 424.08 56805.37 88888.00 2011-03-27 18:15:52.009 086 13176.30 423.95 56804.63 88888.00 2011-03-27 18:15:53.009 086 13176.30 424.08 56805.37 88888.00 2011-03-27 18:15:54.009 086 13176.43 423.83 56805.37 88888.00 2011-03-27 18:15:55.009 086 13176.17 423.33 56805.00 88888.00 2011-03-27 18:15:56.009 086 13176.17 424.32 56805.12 88888.00 2011-03-27 18:15:57.009 086 13175.91 424.32 56804.75 88888.00 2011-03-27 18:15:58.009 086 13175.65 423.08 56805.12 88888.00 2011-03-27 18:15:59.009 086 13175.91 423.70 56804.75 88888.00 2011-03-27 18:16:00.009 086 13175.91 423.58 56804.63 88888.00 2011-03-27 18:16:01.009 086 13176.04 422.96 56804.88 88888.00 2011-03-27 18:16:02.009 086 13176.30 422.71 56804.75 88888.00 2011-03-27 18:16:03.009 086 13175.78 423.08 56804.63 88888.00 2011-03-27 18:16:04.009 086 13176.69 423.08 56804.75 88888.00 2011-03-27 18:16:05.009 086 13175.78 422.59 56805.24 88888.00 2011-03-27 18:16:06.009 086 13176.43 422.96 56804.75 88888.00 2011-03-27 18:16:07.009 086 13176.30 422.71 56804.88 88888.00 2011-03-27 18:16:08.009 086 13176.04 423.21 56805.12 88888.00 2011-03-27 18:16:09.009 086 13175.78 423.21 56805.00 88888.00 2011-03-27 18:16:10.009 086 13175.65 422.71 56804.63 88888.00 2011-03-27 18:16:11.009 086 13175.65 423.33 56805.24 88888.00 2011-03-27 18:16:12.009 086 13176.69 424.32 56805.61 88888.00 2011-03-27 18:16:13.009 086 13176.04 423.58 56804.88 88888.00 2011-03-27 18:16:14.009 086 13176.30 423.33 56805.24 88888.00 2011-03-27 18:16:15.009 086 13176.69 423.58 56805.61 88888.00 2011-03-27 18:16:16.009 086 13176.56 423.70 56804.27 88888.00 2011-03-27 18:16:17.009 086 13176.43 423.33 56805.24 88888.00 2011-03-27 18:16:18.009 086 13176.56 424.20 56805.49 88888.00 2011-03-27 18:16:19.009 086 13177.21 423.33 56805.24 88888.00 2011-03-27 18:16:20.009 086 13176.69 423.21 56805.24 88888.00 2011-03-27 18:16:21.009 086 13176.04 424.45 56805.00 88888.00 2011-03-27 18:16:22.009 086 13177.21 423.70 56805.86 88888.00 2011-03-27 18:16:23.009 086 13176.95 423.83 56805.37 88888.00 2011-03-27 18:16:24.009 086 13176.43 423.46 56805.49 88888.00 2011-03-27 18:16:25.009 086 13177.47 424.08 56805.24 88888.00 2011-03-27 18:16:26.009 086 13177.21 423.58 56804.75 88888.00 2011-03-27 18:16:27.009 086 13176.43 422.84 56805.12 88888.00 2011-03-27 18:16:28.009 086 13177.73 423.83 56805.49 88888.00 2011-03-27 18:16:29.009 086 13177.73 423.95 56804.88 88888.00 2011-03-27 18:16:30.009 086 13177.34 424.08 56806.10 88888.00 2011-03-27 18:16:31.009 086 13177.21 424.20 56805.37 88888.00 2011-03-27 18:16:32.009 086 13177.08 423.46 56805.24 88888.00 2011-03-27 18:16:33.009 086 13177.47 422.96 56804.75 88888.00 2011-03-27 18:16:34.009 086 13177.34 423.83 56805.12 88888.00 2011-03-27 18:16:35.009 086 13177.08 423.83 56805.24 88888.00 2011-03-27 18:16:36.009 086 13176.95 423.95 56805.73 88888.00 2011-03-27 18:16:37.009 086 13177.34 423.46 56805.12 88888.00 2011-03-27 18:16:38.009 086 13177.34 423.33 56805.49 88888.00 2011-03-27 18:16:39.009 086 13177.21 423.83 56805.37 88888.00 2011-03-27 18:16:40.009 086 13176.82 424.08 56805.37 88888.00 2011-03-27 18:16:41.009 086 13176.69 423.46 56805.12 88888.00 2011-03-27 18:16:42.009 086 13177.99 423.83 56805.24 88888.00 2011-03-27 18:16:43.009 086 13177.47 424.45 56805.12 88888.00 2011-03-27 18:16:44.009 086 13177.86 423.95 56804.88 88888.00 2011-03-27 18:16:45.009 086 13177.47 424.32 56805.37 88888.00 2011-03-27 18:16:46.009 086 13177.08 423.83 56805.24 88888.00 2011-03-27 18:16:47.009 086 13176.82 423.95 56804.75 88888.00 2011-03-27 18:16:48.009 086 13177.86 424.20 56805.12 88888.00 2011-03-27 18:16:49.009 086 13177.73 423.70 56804.88 88888.00 2011-03-27 18:16:50.009 086 13177.47 423.46 56805.00 88888.00 2011-03-27 18:16:51.009 086 13177.34 423.95 56805.24 88888.00 2011-03-27 18:16:52.009 086 13176.82 423.70 56805.00 88888.00 2011-03-27 18:16:53.009 086 13176.69 423.95 56805.37 88888.00 2011-03-27 18:16:54.009 086 13177.34 423.83 56805.49 88888.00 2011-03-27 18:16:55.009 086 13177.47 423.95 56805.12 88888.00 2011-03-27 18:16:56.009 086 13176.95 424.20 56805.12 88888.00 2011-03-27 18:16:57.009 086 13176.56 423.83 56805.12 88888.00 2011-03-27 18:16:58.009 086 13177.86 423.70 56805.61 88888.00 2011-03-27 18:16:59.009 086 13177.21 423.46 56805.61 88888.00 2011-03-27 18:17:00.009 086 13176.82 424.45 56805.12 88888.00 2011-03-27 18:17:01.009 086 13176.95 423.70 56805.61 88888.00 2011-03-27 18:17:02.009 086 13176.69 423.33 56805.86 88888.00 2011-03-27 18:17:03.009 086 13177.60 423.70 56805.61 88888.00 2011-03-27 18:17:04.009 086 13177.21 424.20 56805.37 88888.00 2011-03-27 18:17:05.009 086 13177.60 424.08 56805.61 88888.00 2011-03-27 18:17:06.009 086 13177.60 423.95 56805.00 88888.00 2011-03-27 18:17:07.009 086 13177.99 424.32 56805.24 88888.00 2011-03-27 18:17:08.009 086 13177.47 424.20 56805.49 88888.00 2011-03-27 18:17:09.009 086 13177.34 423.33 56804.88 88888.00 2011-03-27 18:17:10.009 086 13177.73 424.08 56805.00 88888.00 2011-03-27 18:17:11.009 086 13177.86 423.33 56805.00 88888.00 2011-03-27 18:17:12.009 086 13177.34 424.32 56805.12 88888.00 2011-03-27 18:17:13.009 086 13177.60 424.20 56805.37 88888.00 2011-03-27 18:17:14.009 086 13178.12 424.20 56805.00 88888.00 2011-03-27 18:17:15.009 086 13177.60 424.20 56806.10 88888.00 2011-03-27 18:17:16.009 086 13177.60 424.57 56805.49 88888.00 2011-03-27 18:17:17.009 086 13177.99 424.20 56805.86 88888.00 2011-03-27 18:17:18.009 086 13177.21 423.83 56805.24 88888.00 2011-03-27 18:17:19.009 086 13177.47 424.08 56805.37 88888.00 2011-03-27 18:17:20.009 086 13177.99 423.70 56805.61 88888.00 2011-03-27 18:17:21.009 086 13177.73 423.95 56805.61 88888.00 2011-03-27 18:17:22.009 086 13178.64 423.70 56804.63 88888.00 2011-03-27 18:17:23.009 086 13177.99 423.70 56805.61 88888.00 2011-03-27 18:17:24.009 086 13177.73 424.32 56805.24 88888.00 2011-03-27 18:17:25.009 086 13177.99 423.95 56805.61 88888.00 2011-03-27 18:17:26.009 086 13177.47 424.20 56805.37 88888.00 2011-03-27 18:17:27.009 086 13178.77 423.95 56805.49 88888.00 2011-03-27 18:17:28.009 086 13178.12 424.08 56805.73 88888.00 2011-03-27 18:17:29.009 086 13178.12 423.70 56805.37 88888.00 2011-03-27 18:17:30.009 086 13178.64 423.70 56805.12 88888.00 2011-03-27 18:17:31.009 086 13177.86 424.45 56805.49 88888.00 2011-03-27 18:17:32.009 086 13177.99 424.20 56805.73 88888.00 2011-03-27 18:17:33.009 086 13178.51 423.70 56805.61 88888.00 2011-03-27 18:17:34.009 086 13178.77 424.20 56805.86 88888.00 2011-03-27 18:17:35.009 086 13178.77 424.32 56805.24 88888.00 2011-03-27 18:17:36.009 086 13177.86 424.08 56805.61 88888.00 2011-03-27 18:17:37.009 086 13177.86 424.57 56806.22 88888.00 2011-03-27 18:17:38.009 086 13177.99 424.08 56805.37 88888.00 2011-03-27 18:17:39.009 086 13178.25 424.08 56805.73 88888.00 2011-03-27 18:17:41.009 086 13178.64 424.69 56805.61 88888.00 2011-03-27 18:17:42.009 086 13178.25 424.32 56805.61 88888.00 2011-03-27 18:17:43.009 086 13178.38 424.57 56805.61 88888.00 2011-03-27 18:17:44.009 086 13178.25 423.46 56805.49 88888.00 2011-03-27 18:17:45.009 086 13178.77 423.83 56805.49 88888.00 2011-03-27 18:17:46.009 086 13178.77 423.83 56805.12 88888.00 2011-03-27 18:17:47.009 086 13178.64 423.83 56805.49 88888.00 2011-03-27 18:17:48.009 086 13178.51 424.45 56805.49 88888.00 2011-03-27 18:17:49.009 086 13177.86 424.57 56805.86 88888.00 2011-03-27 18:17:50.009 086 13177.86 423.95 56806.10 88888.00 2011-03-27 18:17:51.009 086 13178.90 424.32 56804.88 88888.00 2011-03-27 18:17:52.009 086 13179.03 424.45 56805.86 88888.00 2011-03-27 18:17:53.009 086 13178.12 423.83 56805.86 88888.00 2011-03-27 18:17:54.009 086 13178.64 423.21 56805.37 88888.00 2011-03-27 18:17:55.009 086 13178.25 423.70 56805.24 88888.00 2011-03-27 18:17:56.009 086 13178.25 424.08 56805.61 88888.00 2011-03-27 18:17:57.009 086 13178.90 424.32 56806.10 88888.00 2011-03-27 18:17:58.009 086 13178.25 423.95 56805.61 88888.00 2011-03-27 18:17:59.009 086 13177.99 424.57 56806.10 88888.00 2011-03-27 18:18:00.009 086 13178.90 424.32 56805.73 88888.00 2011-03-27 18:18:01.009 086 13178.64 424.32 56805.61 88888.00 2011-03-27 18:18:02.009 086 13178.38 423.95 56806.10 88888.00 2011-03-27 18:18:03.009 086 13178.64 423.33 56805.86 88888.00 2011-03-27 18:18:04.009 086 13179.03 423.46 56805.86 88888.00 2011-03-27 18:18:05.009 086 13178.51 423.58 56806.22 88888.00 2011-03-27 18:18:06.009 086 13178.25 423.95 56805.86 88888.00 2011-03-27 18:18:07.009 086 13178.90 423.70 56805.49 88888.00 2011-03-27 18:18:08.009 086 13179.03 423.83 56805.73 88888.00 2011-03-27 18:18:09.009 086 13178.25 424.20 56805.73 88888.00 2011-03-27 18:18:10.009 086 13178.38 424.20 56805.49 88888.00 2011-03-27 18:18:11.009 086 13178.77 423.95 56805.61 88888.00 2011-03-27 18:18:12.009 086 13178.77 423.83 56806.22 88888.00 2011-03-27 18:18:13.009 086 13178.25 424.57 56805.98 88888.00 2011-03-27 18:18:14.009 086 13178.51 423.83 56805.61 88888.00 2011-03-27 18:18:15.009 086 13178.12 424.08 56805.49 88888.00 2011-03-27 18:18:16.009 086 13178.25 424.08 56805.49 88888.00 2011-03-27 18:18:17.009 086 13178.90 424.57 56805.37 88888.00 2011-03-27 18:18:18.009 086 13178.64 423.83 56805.86 88888.00 2011-03-27 18:18:19.009 086 13177.99 424.32 56805.86 88888.00 2011-03-27 18:18:20.009 086 13178.25 424.20 56805.37 88888.00 2011-03-27 18:18:21.009 086 13178.77 424.08 56805.73 88888.00 2011-03-27 18:18:22.009 086 13178.38 424.20 56805.61 88888.00 2011-03-27 18:18:23.009 086 13178.25 424.45 56805.86 88888.00 2011-03-27 18:18:24.009 086 13178.51 423.83 56805.73 88888.00 2011-03-27 18:18:25.009 086 13178.64 424.45 56805.49 88888.00 2011-03-27 18:18:26.009 086 13179.03 424.08 56806.10 88888.00 2011-03-27 18:18:27.009 086 13178.12 424.08 56806.10 88888.00 2011-03-27 18:18:28.009 086 13178.77 424.69 56805.86 88888.00 2011-03-27 18:18:29.009 086 13178.38 424.08 56805.86 88888.00 2011-03-27 18:18:30.009 086 13177.86 424.57 56805.86 88888.00 2011-03-27 18:18:31.009 086 13178.51 423.83 56805.24 88888.00 2011-03-27 18:18:32.009 086 13177.21 424.32 56805.98 88888.00 2011-03-27 18:18:33.009 086 13177.99 423.46 56806.34 88888.00 2011-03-27 18:18:34.009 086 13178.38 423.83 56805.86 88888.00 2011-03-27 18:18:35.009 086 13178.25 424.32 56805.98 88888.00 2011-03-27 18:18:36.009 086 13178.51 424.20 56806.10 88888.00 2011-03-27 18:18:37.009 086 13178.12 424.08 56806.22 88888.00 2011-03-27 18:18:38.009 086 13177.99 423.83 56805.61 88888.00 2011-03-27 18:18:39.009 086 13177.21 424.57 56806.22 88888.00 2011-03-27 18:18:40.009 086 13177.99 424.08 56805.98 88888.00 2011-03-27 18:18:41.009 086 13177.34 423.95 56805.37 88888.00 2011-03-27 18:18:42.009 086 13178.25 424.32 56805.86 88888.00 2011-03-27 18:18:43.009 086 13177.99 423.83 56806.22 88888.00 2011-03-27 18:18:44.009 086 13178.12 423.83 56805.73 88888.00 2011-03-27 18:18:45.009 086 13177.99 423.83 56806.59 88888.00 2011-03-27 18:18:46.009 086 13177.73 423.58 56805.73 88888.00 2011-03-27 18:18:47.009 086 13177.47 424.69 56805.86 88888.00 2011-03-27 18:18:48.009 086 13178.38 424.08 56805.98 88888.00 2011-03-27 18:18:49.009 086 13178.25 424.94 56805.49 88888.00 2011-03-27 18:18:50.009 086 13177.73 423.46 56806.34 88888.00 2011-03-27 18:18:51.009 086 13177.34 424.32 56806.22 88888.00 2011-03-27 18:18:52.009 086 13177.73 424.45 56805.24 88888.00 2011-03-27 18:18:53.009 086 13177.60 424.08 56805.98 88888.00 2011-03-27 18:18:54.009 086 13177.73 424.32 56805.73 88888.00 2011-03-27 18:18:55.009 086 13178.90 424.82 56806.22 88888.00 2011-03-27 18:18:56.009 086 13177.73 424.82 56805.73 88888.00 2011-03-27 18:18:57.009 086 13177.47 424.20 56806.83 88888.00 2011-03-27 18:18:58.009 086 13178.25 423.70 56805.24 88888.00 2011-03-27 18:18:59.009 086 13177.60 424.57 56805.98 88888.00 2011-03-27 18:19:00.009 086 13177.73 423.58 56806.34 88888.00 2011-03-27 18:19:01.009 086 13178.25 423.95 56806.10 88888.00 2011-03-27 18:19:02.009 086 13178.25 423.46 56805.37 88888.00 2011-03-27 18:19:03.009 086 13177.99 423.46 56805.24 88888.00 2011-03-27 18:19:04.009 086 13177.34 423.83 56805.86 88888.00 2011-03-27 18:19:05.009 086 13177.73 423.58 56806.46 88888.00 2011-03-27 18:19:06.009 086 13177.99 423.70 56805.37 88888.00 2011-03-27 18:19:07.009 086 13177.73 424.94 56805.86 88888.00 2011-03-27 18:19:08.009 086 13178.12 423.95 56806.34 88888.00 2011-03-27 18:19:09.009 086 13177.99 424.32 56806.71 88888.00 2011-03-27 18:19:10.009 086 13177.86 424.20 56806.34 88888.00 2011-03-27 18:19:11.009 086 13178.25 424.32 56805.61 88888.00 2011-03-27 18:19:12.009 086 13177.99 423.95 56806.22 88888.00 2011-03-27 18:19:13.009 086 13177.86 423.83 56805.86 88888.00 2011-03-27 18:19:14.009 086 13178.25 423.33 56805.98 88888.00 2011-03-27 18:19:15.009 086 13178.25 424.08 56805.86 88888.00 2011-03-27 18:19:16.009 086 13177.21 423.33 56805.98 88888.00 2011-03-27 18:19:17.009 086 13177.99 423.70 56805.49 88888.00 2011-03-27 18:19:18.009 086 13177.99 424.32 56805.61 88888.00 2011-03-27 18:19:19.009 086 13177.99 423.95 56806.34 88888.00 2011-03-27 18:19:20.009 086 13177.34 423.21 56805.73 88888.00 2011-03-27 18:19:21.009 086 13178.38 423.46 56805.86 88888.00 2011-03-27 18:19:22.009 086 13178.51 423.70 56805.86 88888.00 2011-03-27 18:19:23.009 086 13178.25 423.83 56805.98 88888.00 2011-03-27 18:19:24.009 086 13177.34 423.83 56805.98 88888.00 2011-03-27 18:19:25.009 086 13178.51 423.70 56805.86 88888.00 2011-03-27 18:19:26.009 086 13177.86 422.96 56805.86 88888.00 2011-03-27 18:19:27.009 086 13177.86 422.59 56805.73 88888.00 2011-03-27 18:19:28.009 086 13178.51 422.47 56805.86 88888.00 2011-03-27 18:19:29.009 086 13177.73 423.95 56805.61 88888.00 2011-03-27 18:19:30.009 086 13177.99 423.33 56805.98 88888.00 2011-03-27 18:19:31.009 086 13178.12 423.21 56805.49 88888.00 2011-03-27 18:19:32.009 086 13178.12 423.83 56805.73 88888.00 2011-03-27 18:19:33.009 086 13178.38 423.33 56806.71 88888.00 2011-03-27 18:19:34.009 086 13177.47 423.58 56806.46 88888.00 2011-03-27 18:19:35.009 086 13177.86 423.95 56805.49 88888.00 2011-03-27 18:19:36.009 086 13177.73 423.33 56805.86 88888.00 2011-03-27 18:19:37.009 086 13177.73 423.70 56805.98 88888.00 2011-03-27 18:19:38.009 086 13177.86 423.46 56805.73 88888.00 2011-03-27 18:19:39.009 086 13177.60 424.08 56806.46 88888.00 2011-03-27 18:19:40.009 086 13178.25 422.71 56806.22 88888.00 2011-03-27 18:19:41.009 086 13177.47 422.71 56805.86 88888.00 2011-03-27 18:19:42.009 086 13178.38 423.21 56805.86 88888.00 2011-03-27 18:19:43.009 086 13178.38 423.21 56805.98 88888.00 2011-03-27 18:19:44.009 086 13177.60 423.21 56805.73 88888.00 2011-03-27 18:19:45.009 086 13178.12 423.58 56806.22 88888.00 2011-03-27 18:19:46.009 086 13178.12 423.83 56806.10 88888.00 2011-03-27 18:19:47.009 086 13177.60 423.08 56805.73 88888.00 2011-03-27 18:19:48.009 086 13178.25 422.96 56805.86 88888.00 2011-03-27 18:19:49.009 086 13177.60 423.46 56805.61 88888.00 2011-03-27 18:19:50.009 086 13177.60 422.84 56805.98 88888.00 2011-03-27 18:19:51.009 086 13177.99 422.84 56805.61 88888.00 2011-03-27 18:19:52.009 086 13177.60 422.96 56805.61 88888.00 2011-03-27 18:19:53.009 086 13177.86 422.59 56805.49 88888.00 2011-03-27 18:19:54.009 086 13178.25 422.84 56805.86 88888.00 2011-03-27 18:19:55.009 086 13177.86 422.47 56805.73 88888.00 2011-03-27 18:19:56.009 086 13177.99 422.84 56805.98 88888.00 2011-03-27 18:19:57.009 086 13177.60 422.84 56806.46 88888.00 2011-03-27 18:19:58.009 086 13177.34 422.84 56805.61 88888.00 2011-03-27 18:19:59.009 086 13178.25 422.22 56805.73 88888.00 2011-03-27 18:20:00.009 086 13177.99 422.47 56806.22 88888.00 2011-03-27 18:20:01.009 086 13177.99 422.59 56806.46 88888.00 2011-03-27 18:20:02.009 086 13178.12 422.59 56805.86 88888.00 2011-03-27 18:20:03.009 086 13177.34 423.33 56805.73 88888.00 2011-03-27 18:20:04.009 086 13178.90 422.71 56805.61 88888.00 2011-03-27 18:20:05.009 086 13177.73 422.59 56806.10 88888.00 2011-03-27 18:20:06.009 086 13177.60 422.47 56806.34 88888.00 2011-03-27 18:20:07.009 086 13177.86 422.59 56805.73 88888.00 2011-03-27 18:20:08.009 086 13178.12 422.34 56805.86 88888.00 2011-03-27 18:20:09.009 086 13177.08 423.08 56805.73 88888.00 2011-03-27 18:20:10.009 086 13177.60 422.84 56805.73 88888.00 2011-03-27 18:20:11.009 086 13178.12 423.08 56805.61 88888.00 2011-03-27 18:20:12.009 086 13177.99 422.22 56805.61 88888.00 2011-03-27 18:20:13.009 086 13178.38 422.59 56805.61 88888.00 2011-03-27 18:20:14.009 086 13177.86 422.09 56805.86 88888.00 2011-03-27 18:20:15.009 086 13177.47 422.71 56805.24 88888.00 2011-03-27 18:20:16.009 086 13177.99 421.85 56805.61 88888.00 2011-03-27 18:20:17.009 086 13177.86 422.34 56805.86 88888.00 2011-03-27 18:20:18.009 086 13177.60 422.47 56805.00 88888.00 2011-03-27 18:20:19.009 086 13177.99 422.59 56805.73 88888.00 2011-03-27 18:20:20.009 086 13177.86 421.97 56805.24 88888.00 2011-03-27 18:20:21.009 086 13177.34 422.34 56805.98 88888.00 2011-03-27 18:20:22.009 086 13178.12 422.84 56806.10 88888.00 2011-03-27 18:20:23.009 086 13177.73 422.71 56805.86 88888.00 2011-03-27 18:20:24.009 086 13177.73 422.47 56806.83 88888.00 2011-03-27 18:20:25.009 086 13177.73 423.08 56805.49 88888.00 2011-03-27 18:20:26.009 086 13177.60 423.33 56805.98 88888.00 2011-03-27 18:20:27.009 086 13177.86 422.71 56805.24 88888.00 2011-03-27 18:20:28.009 086 13177.73 421.85 56806.10 88888.00 2011-03-27 18:20:29.009 086 13177.21 421.97 56805.86 88888.00 2011-03-27 18:20:30.009 086 13177.47 422.47 56805.61 88888.00 2011-03-27 18:20:31.009 086 13177.34 423.08 56806.10 88888.00 2011-03-27 18:20:32.009 086 13177.21 422.22 56806.22 88888.00 2011-03-27 18:20:33.009 086 13177.60 422.71 56806.22 88888.00 2011-03-27 18:20:34.009 086 13178.25 422.84 56805.49 88888.00 2011-03-27 18:20:35.009 086 13177.21 422.96 56805.98 88888.00 2011-03-27 18:20:36.009 086 13177.73 423.21 56805.24 88888.00 2011-03-27 18:20:37.009 086 13177.21 423.21 56804.88 88888.00 2011-03-27 18:20:38.009 086 13177.47 422.71 56805.73 88888.00 2011-03-27 18:20:39.009 086 13177.34 422.96 56806.10 88888.00 2011-03-27 18:20:40.009 086 13178.25 422.59 56805.73 88888.00 2011-03-27 18:20:41.009 086 13176.69 423.70 56805.73 88888.00 2011-03-27 18:20:42.009 086 13176.69 422.96 56805.86 88888.00 2011-03-27 18:20:43.009 086 13177.34 422.71 56806.10 88888.00 2011-03-27 18:20:44.009 086 13176.95 422.71 56805.37 88888.00 2011-03-27 18:20:45.009 086 13176.95 423.33 56805.37 88888.00 2011-03-27 18:20:46.009 086 13177.34 423.33 56806.34 88888.00 2011-03-27 18:20:47.009 086 13176.82 423.58 56805.98 88888.00 2011-03-27 18:20:48.009 086 13177.08 422.34 56805.37 88888.00 2011-03-27 18:20:49.009 086 13177.21 423.58 56806.22 88888.00 2011-03-27 18:20:50.009 086 13177.21 423.21 56806.46 88888.00 2011-03-27 18:20:51.009 086 13176.95 423.33 56806.10 88888.00 2011-03-27 18:20:52.009 086 13177.08 422.84 56805.49 88888.00 2011-03-27 18:20:53.009 086 13176.95 422.96 56805.37 88888.00 2011-03-27 18:20:54.009 086 13176.17 423.08 56805.61 88888.00 2011-03-27 18:20:55.009 086 13176.69 423.08 56805.61 88888.00 2011-03-27 18:20:56.009 086 13177.21 422.84 56806.22 88888.00 2011-03-27 18:20:57.009 086 13177.21 422.96 56805.98 88888.00 2011-03-27 18:20:58.009 086 13176.30 422.71 56805.86 88888.00 2011-03-27 18:20:59.009 086 13176.95 423.21 56805.73 88888.00 2011-03-27 18:21:00.009 086 13176.82 423.08 56805.98 88888.00 2011-03-27 18:21:01.009 086 13177.47 423.21 56805.37 88888.00 2011-03-27 18:21:02.009 086 13177.08 422.84 56804.88 88888.00 2011-03-27 18:21:03.009 086 13177.34 423.08 56805.73 88888.00 2011-03-27 18:21:04.009 086 13177.86 422.96 56806.34 88888.00 2011-03-27 18:21:05.009 086 13177.47 423.46 56805.73 88888.00 2011-03-27 18:21:06.009 086 13177.47 423.83 56805.73 88888.00 2011-03-27 18:21:07.009 086 13177.21 423.21 56806.10 88888.00 2011-03-27 18:21:08.009 086 13177.08 423.08 56805.49 88888.00 2011-03-27 18:21:09.009 086 13177.47 422.96 56805.86 88888.00 2011-03-27 18:21:10.009 086 13176.95 422.47 56805.73 88888.00 2011-03-27 18:21:11.009 086 13177.08 422.59 56805.61 88888.00 2011-03-27 18:21:12.009 086 13177.21 422.84 56805.98 88888.00 2011-03-27 18:21:13.009 086 13177.21 423.21 56805.61 88888.00 2011-03-27 18:21:14.009 086 13176.95 422.71 56805.73 88888.00 2011-03-27 18:21:15.009 086 13177.08 422.96 56805.49 88888.00 2011-03-27 18:21:16.009 086 13177.60 422.84 56805.37 88888.00 2011-03-27 18:21:17.009 086 13176.95 422.59 56805.12 88888.00 2011-03-27 18:21:18.009 086 13177.21 423.33 56805.61 88888.00 2011-03-27 18:21:19.009 086 13177.08 423.33 56805.98 88888.00 2011-03-27 18:21:20.009 086 13176.69 423.33 56805.61 88888.00 2011-03-27 18:21:21.009 086 13176.82 422.84 56805.86 88888.00 2011-03-27 18:21:22.009 086 13176.56 422.71 56805.86 88888.00 2011-03-27 18:21:23.009 086 13176.69 422.96 56805.98 88888.00 2011-03-27 18:21:24.009 086 13177.34 422.47 56805.37 88888.00 2011-03-27 18:21:25.009 086 13176.43 422.96 56805.98 88888.00 2011-03-27 18:21:26.009 086 13177.34 422.59 56805.73 88888.00 2011-03-27 18:21:27.009 086 13176.69 422.84 56805.37 88888.00 2011-03-27 18:21:28.009 086 13177.08 422.59 56806.10 88888.00 2011-03-27 18:21:29.009 086 13176.56 423.08 56805.61 88888.00 2011-03-27 18:21:30.009 086 13176.82 422.84 56805.37 88888.00 2011-03-27 18:21:31.009 086 13176.56 422.09 56805.73 88888.00 2011-03-27 18:21:32.009 086 13176.56 422.34 56805.61 88888.00 2011-03-27 18:21:33.009 086 13177.21 422.96 56805.61 88888.00 2011-03-27 18:21:34.009 086 13177.47 422.96 56805.86 88888.00 2011-03-27 18:21:35.009 086 13177.08 423.08 56806.22 88888.00 2011-03-27 18:21:36.009 086 13176.56 422.96 56805.73 88888.00 2011-03-27 18:21:37.009 086 13177.34 422.47 56805.86 88888.00 2011-03-27 18:21:38.009 086 13177.08 422.22 56806.10 88888.00 2011-03-27 18:21:39.009 086 13176.56 421.97 56805.86 88888.00 2011-03-27 18:21:40.009 086 13176.04 422.34 56805.98 88888.00 2011-03-27 18:21:41.009 086 13177.08 422.22 56806.10 88888.00 2011-03-27 18:21:42.009 086 13176.69 422.59 56805.61 88888.00 2011-03-27 18:21:43.009 086 13177.34 422.22 56805.37 88888.00 2011-03-27 18:21:44.009 086 13176.82 422.47 56805.86 88888.00 2011-03-27 18:21:45.009 086 13176.82 422.34 56806.10 88888.00 2011-03-27 18:21:46.009 086 13176.82 422.34 56805.37 88888.00 2011-03-27 18:21:47.009 086 13177.21 422.71 56805.86 88888.00 2011-03-27 18:21:48.009 086 13176.95 422.34 56806.10 88888.00 2011-03-27 18:21:49.009 086 13176.82 422.71 56806.34 88888.00 2011-03-27 18:21:50.009 086 13176.82 422.59 56806.22 88888.00 2011-03-27 18:21:51.009 086 13176.56 422.22 56805.61 88888.00 2011-03-27 18:21:52.009 086 13177.08 422.09 56805.24 88888.00 2011-03-27 18:21:53.009 086 13176.30 423.08 56805.61 88888.00 2011-03-27 18:21:54.009 086 13176.04 422.47 56805.37 88888.00 2011-03-27 18:21:55.009 086 13176.30 422.22 56805.61 88888.00 2011-03-27 18:21:56.009 086 13176.30 421.97 56805.61 88888.00 2011-03-27 18:21:57.009 086 13176.17 422.84 56805.37 88888.00 2011-03-27 18:21:58.009 086 13176.43 422.96 56805.73 88888.00 2011-03-27 18:21:59.009 086 13176.30 422.34 56805.98 88888.00 2011-03-27 18:22:00.009 086 13177.21 422.47 56806.10 88888.00 2011-03-27 18:22:01.009 086 13176.56 422.09 56805.37 88888.00 2011-03-27 18:22:02.009 086 13176.30 422.47 56805.86 88888.00 2011-03-27 18:22:03.009 086 13177.73 421.97 56805.61 88888.00 2011-03-27 18:22:04.009 086 13176.43 421.47 56805.73 88888.00 2011-03-27 18:22:05.009 086 13176.56 422.34 56806.22 88888.00 2011-03-27 18:22:06.009 086 13176.69 422.22 56806.10 88888.00 2011-03-27 18:22:07.009 086 13175.91 422.47 56805.98 88888.00 2011-03-27 18:22:08.009 086 13176.17 422.09 56805.49 88888.00 2011-03-27 18:22:09.009 086 13176.43 422.34 56805.86 88888.00 2011-03-27 18:22:10.009 086 13176.69 422.09 56805.61 88888.00 2011-03-27 18:22:11.009 086 13175.91 421.85 56806.22 88888.00 2011-03-27 18:22:12.009 086 13176.95 423.08 56806.22 88888.00 2011-03-27 18:22:13.009 086 13176.17 421.72 56805.86 88888.00 2011-03-27 18:22:14.009 086 13176.30 421.97 56805.61 88888.00 2011-03-27 18:22:15.009 086 13176.43 421.97 56805.98 88888.00 2011-03-27 18:22:16.009 086 13175.91 422.22 56806.10 88888.00 2011-03-27 18:22:17.009 086 13175.78 422.71 56806.10 88888.00 2011-03-27 18:22:18.009 086 13176.17 421.60 56805.49 88888.00 2011-03-27 18:22:19.009 086 13175.65 421.97 56805.49 88888.00 2011-03-27 18:22:20.009 086 13175.78 421.60 56805.73 88888.00 2011-03-27 18:22:21.009 086 13176.17 421.60 56805.86 88888.00 2011-03-27 18:22:22.009 086 13175.65 420.86 56804.75 88888.00 2011-03-27 18:22:23.009 086 13176.30 421.72 56805.49 88888.00 2011-03-27 18:22:24.009 086 13175.78 421.97 56805.73 88888.00 2011-03-27 18:22:25.009 086 13175.39 421.85 56805.61 88888.00 2011-03-27 18:22:26.009 086 13176.30 421.97 56805.73 88888.00 2011-03-27 18:22:27.009 086 13176.56 421.85 56806.10 88888.00 2011-03-27 18:22:28.009 086 13175.78 421.60 56805.00 88888.00 2011-03-27 18:22:29.009 086 13176.56 421.97 56805.49 88888.00 2011-03-27 18:22:30.009 086 13176.04 421.85 56805.86 88888.00 2011-03-27 18:22:31.009 086 13176.30 421.60 56805.61 88888.00 2011-03-27 18:22:32.009 086 13176.82 421.97 56805.49 88888.00 2011-03-27 18:22:33.009 086 13176.30 421.72 56805.61 88888.00 2011-03-27 18:22:34.009 086 13176.43 421.72 56805.37 88888.00 2011-03-27 18:22:35.009 086 13176.04 422.09 56806.10 88888.00 2011-03-27 18:22:36.009 086 13176.17 422.22 56806.10 88888.00 2011-03-27 18:22:37.009 086 13176.30 421.85 56805.24 88888.00 2011-03-27 18:22:38.009 086 13175.91 421.10 56805.73 88888.00 2011-03-27 18:22:39.009 086 13175.78 421.47 56805.24 88888.00 2011-03-27 18:22:40.009 086 13176.69 421.23 56805.00 88888.00 2011-03-27 18:22:41.009 086 13176.30 421.35 56805.61 88888.00 2011-03-27 18:22:42.009 086 13176.43 421.60 56805.37 88888.00 2011-03-27 18:22:43.009 086 13176.30 421.10 56805.73 88888.00 2011-03-27 18:22:44.009 086 13176.04 421.60 56805.86 88888.00 2011-03-27 18:22:45.009 086 13176.04 421.23 56805.61 88888.00 2011-03-27 18:22:46.009 086 13176.04 420.73 56805.61 88888.00 2011-03-27 18:22:47.009 086 13176.82 421.35 56805.98 88888.00 2011-03-27 18:22:48.009 086 13176.95 422.09 56805.49 88888.00 2011-03-27 18:22:49.009 086 13176.43 421.10 56806.34 88888.00 2011-03-27 18:22:50.009 086 13176.82 422.22 56806.22 88888.00 2011-03-27 18:22:51.009 086 13176.43 421.47 56805.49 88888.00 2011-03-27 18:22:52.009 086 13176.30 421.23 56805.49 88888.00 2011-03-27 18:22:53.009 086 13176.56 422.09 56805.61 88888.00 2011-03-27 18:22:54.009 086 13176.30 421.47 56805.61 88888.00 2011-03-27 18:22:55.009 086 13177.34 421.23 56805.61 88888.00 2011-03-27 18:22:56.009 086 13176.30 421.35 56805.24 88888.00 2011-03-27 18:22:57.009 086 13177.08 420.86 56805.86 88888.00 2011-03-27 18:22:58.009 086 13176.30 420.98 56805.37 88888.00 2011-03-27 18:22:59.009 086 13177.73 421.23 56806.46 88888.00 2011-03-27 18:23:00.009 086 13176.43 421.60 56805.86 88888.00 2011-03-27 18:23:01.009 086 13176.82 421.85 56805.24 88888.00 2011-03-27 18:23:02.009 086 13176.95 421.23 56805.61 88888.00 2011-03-27 18:23:03.009 086 13177.21 421.47 56805.98 88888.00 2011-03-27 18:23:04.009 086 13177.34 421.47 56805.24 88888.00 2011-03-27 18:23:05.009 086 13177.21 420.73 56805.37 88888.00 2011-03-27 18:23:06.009 086 13177.21 421.47 56805.24 88888.00 2011-03-27 18:23:07.009 086 13176.04 420.86 56805.49 88888.00 2011-03-27 18:23:08.009 086 13177.21 420.86 56805.61 88888.00 2011-03-27 18:23:09.009 086 13177.21 420.73 56806.71 88888.00 2011-03-27 18:23:10.009 086 13177.21 421.10 56805.86 88888.00 2011-03-27 18:23:11.009 086 13177.34 420.86 56806.34 88888.00 2011-03-27 18:23:12.009 086 13177.86 421.23 56805.49 88888.00 2011-03-27 18:23:13.009 086 13177.08 421.10 56806.34 88888.00 2011-03-27 18:23:14.009 086 13177.21 420.98 56805.00 88888.00 2011-03-27 18:23:15.009 086 13177.47 421.10 56806.34 88888.00 2011-03-27 18:23:16.009 086 13176.82 420.73 56805.73 88888.00 2011-03-27 18:23:17.009 086 13177.47 421.60 56805.86 88888.00 2011-03-27 18:23:18.009 086 13177.86 420.36 56805.73 88888.00 2011-03-27 18:23:19.009 086 13177.08 420.73 56806.10 88888.00 2011-03-27 18:23:20.009 086 13177.47 420.36 56806.10 88888.00 2011-03-27 18:23:21.009 086 13177.47 421.23 56805.86 88888.00 2011-03-27 18:23:22.009 086 13177.86 420.73 56806.34 88888.00 2011-03-27 18:23:23.009 086 13177.99 420.61 56806.34 88888.00 2011-03-27 18:23:24.009 086 13177.60 420.11 56805.86 88888.00 2011-03-27 18:23:25.009 086 13178.12 420.48 56805.98 88888.00 2011-03-27 18:23:26.009 086 13177.86 420.36 56806.34 88888.00 2011-03-27 18:23:27.009 086 13177.21 420.73 56806.34 88888.00 2011-03-27 18:23:28.009 086 13177.86 420.48 56806.10 88888.00 2011-03-27 18:23:29.009 086 13177.60 420.36 56805.98 88888.00 2011-03-27 18:23:30.009 086 13177.86 420.36 56805.86 88888.00 2011-03-27 18:23:31.009 086 13177.86 420.61 56805.61 88888.00 2011-03-27 18:23:32.009 086 13178.12 420.61 56806.46 88888.00 2011-03-27 18:23:33.009 086 13177.34 419.74 56805.73 88888.00 2011-03-27 18:23:34.009 086 13178.25 420.24 56806.22 88888.00 2011-03-27 18:23:35.009 086 13177.47 420.73 56806.34 88888.00 2011-03-27 18:23:36.009 086 13176.95 420.61 56806.22 88888.00 2011-03-27 18:23:37.009 086 13177.34 420.61 56805.73 88888.00 2011-03-27 18:23:38.009 086 13177.60 420.24 56805.73 88888.00 2011-03-27 18:23:39.009 086 13177.34 420.48 56805.86 88888.00 2011-03-27 18:23:40.009 086 13177.99 420.61 56805.98 88888.00 2011-03-27 18:23:41.009 086 13177.60 419.99 56806.22 88888.00 2011-03-27 18:23:42.009 086 13177.86 420.61 56805.98 88888.00 2011-03-27 18:23:43.009 086 13177.34 420.24 56806.59 88888.00 2011-03-27 18:23:44.009 086 13177.73 420.36 56806.10 88888.00 2011-03-27 18:23:45.009 086 13178.90 420.36 56805.98 88888.00 2011-03-27 18:23:46.009 086 13177.86 419.99 56806.34 88888.00 2011-03-27 18:23:47.009 086 13177.99 419.86 56806.10 88888.00 2011-03-27 18:23:48.009 086 13177.86 420.11 56806.34 88888.00 2011-03-27 18:23:49.009 086 13178.25 419.49 56805.98 88888.00 2011-03-27 18:23:50.009 086 13178.77 420.73 56805.73 88888.00 2011-03-27 18:23:51.009 086 13178.51 420.11 56806.59 88888.00 2011-03-27 18:23:52.009 086 13177.99 420.11 56805.98 88888.00 2011-03-27 18:23:53.009 086 13178.64 419.86 56806.10 88888.00 2011-03-27 18:23:54.009 086 13178.12 419.86 56805.49 88888.00 2011-03-27 18:23:55.009 086 13179.16 420.36 56806.46 88888.00 2011-03-27 18:23:56.009 086 13179.16 420.73 56805.73 88888.00 2011-03-27 18:23:57.009 086 13178.51 420.48 56805.73 88888.00 2011-03-27 18:23:58.009 086 13178.64 420.24 56805.49 88888.00 2011-03-27 18:23:59.009 086 13178.90 420.11 56806.83 88888.00 2011-03-27 18:24:00.009 086 13179.16 419.86 56806.10 88888.00 2011-03-27 18:24:01.009 086 13179.16 420.24 56805.86 88888.00 2011-03-27 18:24:02.009 086 13178.90 419.74 56806.22 88888.00 2011-03-27 18:24:03.009 086 13179.67 420.11 56806.46 88888.00 2011-03-27 18:24:04.009 086 13178.77 419.86 56805.86 88888.00 2011-03-27 18:24:05.009 086 13179.03 419.49 56806.22 88888.00 2011-03-27 18:24:06.009 086 13178.64 419.49 56806.59 88888.00 2011-03-27 18:24:07.009 086 13178.90 419.00 56806.10 88888.00 2011-03-27 18:24:08.009 086 13179.03 420.73 56806.22 88888.00 2011-03-27 18:24:09.009 086 13179.42 419.62 56805.86 88888.00 2011-03-27 18:24:10.009 086 13179.29 419.86 56806.71 88888.00 2011-03-27 18:24:11.009 086 13178.25 419.62 56806.10 88888.00 2011-03-27 18:24:12.009 086 13179.42 419.74 56806.22 88888.00 2011-03-27 18:24:13.009 086 13179.29 419.86 56805.98 88888.00 2011-03-27 18:24:14.009 086 13179.16 419.49 56805.98 88888.00 2011-03-27 18:24:15.009 086 13179.80 419.62 56806.10 88888.00 2011-03-27 18:24:16.009 086 13178.64 418.87 56805.98 88888.00 2011-03-27 18:24:17.009 086 13179.16 419.25 56806.59 88888.00 2011-03-27 18:24:18.009 086 13179.42 419.25 56806.22 88888.00 2011-03-27 18:24:19.009 086 13179.80 419.86 56805.98 88888.00 2011-03-27 18:24:20.009 086 13179.03 419.62 56805.86 88888.00 2011-03-27 18:24:21.009 086 13180.06 419.49 56806.10 88888.00 2011-03-27 18:24:22.009 086 13179.42 419.37 56806.34 88888.00 2011-03-27 18:24:23.009 086 13178.90 419.00 56806.22 88888.00 2011-03-27 18:24:24.009 086 13179.16 419.62 56806.10 88888.00 2011-03-27 18:24:25.009 086 13178.38 419.49 56806.46 88888.00 2011-03-27 18:24:26.009 086 13179.03 419.25 56807.32 88888.00 2011-03-27 18:24:27.009 086 13178.12 419.49 56806.71 88888.00 2011-03-27 18:24:28.009 086 13179.54 419.74 56806.34 88888.00 2011-03-27 18:24:29.009 086 13179.16 419.25 56806.34 88888.00 2011-03-27 18:24:30.009 086 13179.67 419.62 56805.98 88888.00 2011-03-27 18:24:31.009 086 13179.42 419.49 56806.22 88888.00 2011-03-27 18:24:32.009 086 13179.54 419.25 56805.86 88888.00 2011-03-27 18:24:33.009 086 13178.38 419.74 56805.49 88888.00 2011-03-27 18:24:34.009 086 13179.42 419.25 56806.71 88888.00 2011-03-27 18:24:35.009 086 13179.29 419.62 56806.83 88888.00 2011-03-27 18:24:36.009 086 13179.54 419.12 56805.61 88888.00 2011-03-27 18:24:37.009 086 13179.29 419.49 56806.34 88888.00 2011-03-27 18:24:38.009 086 13179.67 419.25 56806.83 88888.00 2011-03-27 18:24:39.009 086 13179.29 419.74 56806.59 88888.00 2011-03-27 18:24:40.009 086 13179.80 419.00 56805.86 88888.00 2011-03-27 18:24:41.009 086 13180.19 419.25 56806.46 88888.00 2011-03-27 18:24:42.009 086 13180.06 419.62 56806.83 88888.00 2011-03-27 18:24:43.008 086 13179.67 419.12 56806.46 88888.00 2011-03-27 18:24:44.008 086 13179.29 420.11 56805.98 88888.00 2011-03-27 18:24:45.008 086 13180.19 419.62 56806.34 88888.00 2011-03-27 18:24:46.008 086 13179.67 419.49 56806.59 88888.00 2011-03-27 18:24:47.008 086 13179.42 419.49 56806.59 88888.00 2011-03-27 18:24:48.008 086 13179.93 418.87 56806.46 88888.00 2011-03-27 18:24:49.008 086 13180.06 419.37 56806.46 88888.00 2011-03-27 18:24:50.008 086 13180.06 419.49 56806.46 88888.00 2011-03-27 18:24:51.008 086 13179.67 419.49 56806.83 88888.00 2011-03-27 18:24:52.008 086 13180.33 418.50 56805.98 88888.00 2011-03-27 18:24:53.008 086 13180.33 419.62 56806.83 88888.00 2011-03-27 18:24:54.008 086 13179.29 419.12 56806.34 88888.00 2011-03-27 18:24:55.008 086 13179.54 418.63 56806.46 88888.00 2011-03-27 18:24:56.008 086 13179.16 418.63 56806.71 88888.00 2011-03-27 18:24:57.008 086 13179.42 419.49 56806.59 88888.00 2011-03-27 18:24:58.008 086 13179.54 419.25 56806.34 88888.00 2011-03-27 18:24:59.008 086 13179.80 418.87 56806.46 88888.00 2011-03-27 18:25:00.008 086 13180.19 419.12 56806.96 88888.00 2011-03-27 18:25:01.008 086 13179.54 419.25 56806.46 88888.00 2011-03-27 18:25:02.008 086 13180.19 419.62 56806.46 88888.00 2011-03-27 18:25:03.008 086 13179.93 419.49 56806.59 88888.00 2011-03-27 18:25:04.008 086 13180.19 419.25 56806.34 88888.00 2011-03-27 18:25:05.008 086 13179.80 418.75 56806.96 88888.00 2011-03-27 18:25:06.008 086 13179.29 417.88 56807.20 88888.00 2011-03-27 18:25:07.008 086 13180.06 419.12 56806.96 88888.00 2011-03-27 18:25:08.008 086 13179.80 418.63 56806.71 88888.00 2011-03-27 18:25:09.008 086 13179.80 419.25 56806.22 88888.00 2011-03-27 18:25:10.008 086 13180.33 419.25 56806.34 88888.00 2011-03-27 18:25:11.008 086 13179.80 419.12 56806.10 88888.00 2011-03-27 18:25:12.008 086 13179.80 419.25 56806.34 88888.00 2011-03-27 18:25:13.008 086 13179.42 419.00 56806.59 88888.00 2011-03-27 18:25:14.008 086 13179.93 419.49 56807.08 88888.00 2011-03-27 18:25:15.008 086 13180.06 419.25 56805.98 88888.00 2011-03-27 18:25:16.008 086 13179.54 419.00 56806.59 88888.00 2011-03-27 18:25:17.008 086 13179.67 418.63 56806.59 88888.00 2011-03-27 18:25:18.008 086 13179.80 418.63 56807.08 88888.00 2011-03-27 18:25:19.008 086 13179.80 419.62 56806.96 88888.00 2011-03-27 18:25:20.008 086 13179.80 419.12 56807.08 88888.00 2011-03-27 18:25:21.008 086 13180.33 419.74 56806.71 88888.00 2011-03-27 18:25:22.008 086 13179.80 418.87 56807.20 88888.00 2011-03-27 18:25:23.008 086 13179.54 418.63 56806.96 88888.00 2011-03-27 18:25:24.008 086 13179.93 418.87 56806.59 88888.00 2011-03-27 18:25:25.008 086 13180.06 419.12 56806.83 88888.00 2011-03-27 18:25:26.008 086 13179.80 418.87 56806.83 88888.00 2011-03-27 18:25:27.008 086 13179.67 418.75 56807.20 88888.00 2011-03-27 18:25:28.008 086 13179.29 419.49 56806.59 88888.00 2011-03-27 18:25:29.008 086 13180.06 419.00 56806.71 88888.00 2011-03-27 18:25:30.008 086 13180.06 419.74 56807.08 88888.00 2011-03-27 18:25:31.008 086 13179.93 419.49 56806.83 88888.00 2011-03-27 18:25:32.008 086 13179.93 418.87 56807.08 88888.00 2011-03-27 18:25:33.008 086 13179.67 419.74 56806.59 88888.00 2011-03-27 18:25:34.008 086 13179.42 419.12 56806.83 88888.00 2011-03-27 18:25:35.008 086 13179.54 419.49 56806.46 88888.00 2011-03-27 18:25:36.008 086 13179.42 419.12 56807.08 88888.00 2011-03-27 18:25:37.008 086 13179.16 419.25 56806.22 88888.00 2011-03-27 18:25:38.008 086 13179.16 419.49 56806.71 88888.00 2011-03-27 18:25:39.008 086 13179.42 419.25 56806.71 88888.00 2011-03-27 18:25:40.008 086 13179.42 419.12 56807.08 88888.00 2011-03-27 18:25:41.008 086 13178.77 419.49 56806.96 88888.00 2011-03-27 18:25:42.008 086 13179.42 419.25 56807.20 88888.00 2011-03-27 18:25:43.008 086 13178.90 419.62 56807.08 88888.00 2011-03-27 18:25:44.008 086 13179.03 419.00 56806.96 88888.00 2011-03-27 18:25:45.008 086 13179.03 419.25 56806.83 88888.00 2011-03-27 18:25:46.008 086 13178.77 419.37 56806.96 88888.00 2011-03-27 18:25:47.008 086 13179.03 418.87 56806.10 88888.00 2011-03-27 18:25:48.008 086 13179.16 419.12 56806.71 88888.00 2011-03-27 18:25:49.008 086 13178.90 419.00 56806.83 88888.00 2011-03-27 18:25:50.008 086 13178.51 419.12 56806.46 88888.00 2011-03-27 18:25:51.008 086 13179.03 418.75 56807.08 88888.00 2011-03-27 18:25:52.008 086 13178.51 419.00 56807.08 88888.00 2011-03-27 18:25:53.008 086 13178.64 419.00 56806.83 88888.00 2011-03-27 18:25:54.008 086 13178.51 419.12 56806.83 88888.00 2011-03-27 18:25:55.008 086 13178.51 419.00 56806.46 88888.00 2011-03-27 18:25:56.008 086 13179.16 418.87 56806.96 88888.00 2011-03-27 18:25:57.008 086 13178.90 419.86 56807.08 88888.00 2011-03-27 18:25:58.008 086 13178.77 419.37 56806.96 88888.00 2011-03-27 18:25:59.008 086 13178.38 418.63 56806.96 88888.00 2011-03-27 18:26:00.008 086 13178.90 418.01 56807.69 88888.00 2011-03-27 18:26:01.008 086 13178.38 419.00 56806.96 88888.00 2011-03-27 18:26:02.008 086 13178.77 418.87 56806.71 88888.00 2011-03-27 18:26:03.008 086 13178.38 419.25 56807.20 88888.00 2011-03-27 18:26:04.008 086 13178.90 419.37 56806.71 88888.00 2011-03-27 18:26:05.008 086 13178.38 418.63 56807.20 88888.00 2011-03-27 18:26:06.008 086 13178.25 419.49 56806.96 88888.00 2011-03-27 18:26:07.008 086 13178.64 419.12 56806.71 88888.00 2011-03-27 18:26:08.008 086 13178.64 418.63 56806.96 88888.00 2011-03-27 18:26:09.008 086 13178.64 419.00 56806.83 88888.00 2011-03-27 18:26:10.008 086 13178.12 418.50 56806.71 88888.00 2011-03-27 18:26:11.008 086 13178.12 419.25 56807.45 88888.00 2011-03-27 18:26:12.008 086 13178.38 418.50 56806.59 88888.00 2011-03-27 18:26:13.008 086 13178.12 418.25 56806.22 88888.00 2011-03-27 18:26:14.008 086 13178.12 419.62 56806.59 88888.00 2011-03-27 18:26:15.008 086 13178.38 418.38 56806.96 88888.00 2011-03-27 18:26:16.008 086 13177.86 418.87 56807.57 88888.00 2011-03-27 18:26:17.008 086 13178.51 418.01 56806.71 88888.00 2011-03-27 18:26:18.008 086 13178.51 418.50 56806.83 88888.00 2011-03-27 18:26:19.008 086 13178.25 418.38 56806.59 88888.00 2011-03-27 18:26:20.008 086 13177.86 418.63 56806.71 88888.00 2011-03-27 18:26:21.008 086 13177.86 418.87 56806.71 88888.00 2011-03-27 18:26:22.008 086 13178.38 418.38 56806.22 88888.00 2011-03-27 18:26:23.008 086 13178.12 419.25 56807.08 88888.00 2011-03-27 18:26:24.008 086 13177.86 418.63 56807.08 88888.00 2011-03-27 18:26:25.008 086 13178.25 418.38 56806.34 88888.00 2011-03-27 18:26:26.008 086 13178.12 418.25 56806.46 88888.00 2011-03-27 18:26:27.008 086 13178.90 419.12 56806.71 88888.00 2011-03-27 18:26:28.008 086 13177.99 418.75 56806.83 88888.00 2011-03-27 18:26:29.008 086 13178.25 418.63 56806.59 88888.00 2011-03-27 18:26:30.008 086 13178.51 418.87 56806.71 88888.00 2011-03-27 18:26:31.008 086 13178.12 418.87 56806.46 88888.00 2011-03-27 18:26:32.008 086 13177.08 418.75 56807.08 88888.00 2011-03-27 18:26:33.008 086 13178.25 419.49 56807.45 88888.00 2011-03-27 18:26:34.008 086 13177.99 418.63 56806.83 88888.00 2011-03-27 18:26:35.008 086 13177.47 418.63 56806.34 88888.00 2011-03-27 18:26:36.008 086 13177.60 418.75 56806.46 88888.00 2011-03-27 18:26:37.008 086 13178.51 418.50 56806.71 88888.00 2011-03-27 18:26:38.008 086 13178.12 419.12 56806.96 88888.00 2011-03-27 18:26:39.008 086 13178.12 418.87 56806.22 88888.00 2011-03-27 18:26:40.008 086 13177.47 418.50 56806.96 88888.00 2011-03-27 18:26:41.008 086 13177.47 418.63 56806.22 88888.00 2011-03-27 18:26:42.008 086 13178.38 419.00 56805.98 88888.00 2011-03-27 18:26:43.008 086 13177.86 419.00 56806.59 88888.00 2011-03-27 18:26:44.008 086 13177.47 419.00 56806.96 88888.00 2011-03-27 18:26:45.008 086 13178.12 418.50 56806.59 88888.00 2011-03-27 18:26:46.008 086 13177.34 419.25 56806.96 88888.00 2011-03-27 18:26:47.008 086 13177.21 419.00 56806.34 88888.00 2011-03-27 18:26:48.008 086 13177.60 418.38 56806.59 88888.00 2011-03-27 18:26:49.008 086 13176.95 418.50 56806.59 88888.00 2011-03-27 18:26:50.008 086 13177.73 418.63 56807.20 88888.00 2011-03-27 18:26:51.008 086 13177.47 418.63 56806.59 88888.00 2011-03-27 18:26:52.008 086 13177.99 418.63 56806.34 88888.00 2011-03-27 18:26:53.008 086 13177.73 418.01 56806.59 88888.00 2011-03-27 18:26:54.008 086 13177.08 418.13 56807.08 88888.00 2011-03-27 18:26:55.008 086 13177.60 419.00 56806.46 88888.00 2011-03-27 18:26:56.008 086 13178.12 418.38 56806.83 88888.00 2011-03-27 18:26:57.008 086 13177.47 418.38 56806.46 88888.00 2011-03-27 18:26:58.008 086 13177.73 417.88 56805.98 88888.00 2011-03-27 18:26:59.008 086 13177.60 418.75 56806.59 88888.00 2011-03-27 18:27:00.008 086 13177.21 418.13 56805.98 88888.00 2011-03-27 18:27:01.008 086 13177.47 418.25 56806.46 88888.00 2011-03-27 18:27:02.008 086 13177.86 417.88 56806.59 88888.00 2011-03-27 18:27:03.008 086 13176.95 418.13 56806.83 88888.00 2011-03-27 18:27:04.008 086 13177.73 418.13 56806.46 88888.00 2011-03-27 18:27:05.008 086 13177.60 417.88 56805.98 88888.00 2011-03-27 18:27:06.008 086 13178.12 418.63 56806.46 88888.00 2011-03-27 18:27:07.008 086 13177.60 417.51 56806.71 88888.00 2011-03-27 18:27:08.008 086 13178.64 417.51 56806.22 88888.00 2011-03-27 18:27:09.008 086 13178.25 417.64 56806.10 88888.00 2011-03-27 18:27:10.008 086 13178.12 418.25 56806.34 88888.00 2011-03-27 18:27:11.008 086 13177.86 418.50 56805.73 88888.00 2011-03-27 18:27:12.008 086 13178.25 418.13 56806.59 88888.00 2011-03-27 18:27:13.008 086 13177.99 417.88 56805.86 88888.00 2011-03-27 18:27:14.008 086 13177.73 417.88 56806.22 88888.00 2011-03-27 18:27:15.008 086 13178.64 417.88 56805.98 88888.00 2011-03-27 18:27:16.008 086 13177.86 418.13 56805.73 88888.00 2011-03-27 18:27:17.008 086 13178.64 418.25 56806.59 88888.00 2011-03-27 18:27:18.008 086 13177.99 417.76 56806.59 88888.00 2011-03-27 18:27:19.008 086 13178.64 418.13 56805.98 88888.00 2011-03-27 18:27:20.008 086 13178.64 418.01 56806.10 88888.00 2011-03-27 18:27:21.008 086 13178.25 418.13 56806.59 88888.00 2011-03-27 18:27:22.008 086 13178.51 418.38 56806.59 88888.00 2011-03-27 18:27:23.008 086 13178.77 417.88 56806.10 88888.00 2011-03-27 18:27:24.008 086 13178.38 417.76 56806.71 88888.00 2011-03-27 18:27:25.008 086 13178.51 417.76 56806.34 88888.00 2011-03-27 18:27:26.008 086 13178.38 418.01 56806.22 88888.00 2011-03-27 18:27:27.008 086 13178.51 418.13 56806.59 88888.00 2011-03-27 18:27:28.008 086 13178.77 418.13 56806.71 88888.00 2011-03-27 18:27:29.008 086 13178.38 417.88 56806.10 88888.00 2011-03-27 18:27:30.008 086 13179.80 418.38 56806.22 88888.00 2011-03-27 18:27:31.008 086 13178.64 417.51 56806.22 88888.00 2011-03-27 18:27:32.008 086 13178.77 418.01 56806.46 88888.00 2011-03-27 18:27:33.008 086 13178.25 418.50 56806.59 88888.00 2011-03-27 18:27:34.008 086 13179.03 418.25 56806.10 88888.00 2011-03-27 18:27:35.008 086 13179.29 417.39 56805.73 88888.00 2011-03-27 18:27:36.008 086 13178.90 418.50 56806.22 88888.00 2011-03-27 18:27:37.008 086 13178.77 418.50 56806.10 88888.00 2011-03-27 18:27:38.008 086 13178.38 417.64 56806.83 88888.00 2011-03-27 18:27:39.008 086 13178.90 418.50 56806.96 88888.00 2011-03-27 18:27:40.008 086 13178.90 418.13 56807.08 88888.00 2011-03-27 18:27:41.008 086 13178.77 418.25 56807.08 88888.00 2011-03-27 18:27:42.008 086 13178.25 418.01 56806.34 88888.00 2011-03-27 18:27:43.008 086 13178.64 418.01 56806.22 88888.00 2011-03-27 18:27:44.008 086 13179.16 417.88 56806.22 88888.00 2011-03-27 18:27:45.008 086 13178.64 418.13 56806.59 88888.00 2011-03-27 18:27:46.008 086 13178.77 418.38 56806.96 88888.00 2011-03-27 18:27:47.008 086 13178.90 418.13 56805.86 88888.00 2011-03-27 18:27:48.008 086 13179.80 418.01 56806.59 88888.00 2011-03-27 18:27:49.008 086 13178.51 418.01 56805.61 88888.00 2011-03-27 18:27:50.008 086 13179.67 417.76 56806.59 88888.00 2011-03-27 18:27:51.008 086 13179.42 418.13 56806.22 88888.00 2011-03-27 18:27:52.008 086 13179.29 417.76 56806.59 88888.00 2011-03-27 18:27:53.008 086 13179.42 417.76 56806.10 88888.00 2011-03-27 18:27:54.008 086 13179.42 417.02 56806.46 88888.00 2011-03-27 18:27:55.008 086 13179.42 417.88 56806.10 88888.00 2011-03-27 18:27:56.008 086 13178.90 417.64 56806.83 88888.00 2011-03-27 18:27:57.008 086 13178.90 417.88 56806.10 88888.00 2011-03-27 18:27:58.008 086 13179.03 417.51 56806.59 88888.00 2011-03-27 18:27:59.008 086 13178.51 417.88 56806.83 88888.00 2011-03-27 18:28:00.008 086 13179.16 417.64 56806.22 88888.00 2011-03-27 18:28:01.008 086 13179.54 417.51 56805.73 88888.00 2011-03-27 18:28:02.008 086 13179.16 417.39 56806.22 88888.00 2011-03-27 18:28:03.008 086 13178.90 417.02 56806.83 88888.00 2011-03-27 18:28:04.008 086 13178.90 417.26 56806.10 88888.00 2011-03-27 18:28:05.008 086 13178.77 418.01 56806.59 88888.00 2011-03-27 18:28:06.008 086 13178.90 417.64 56805.98 88888.00 2011-03-27 18:28:07.008 086 13178.77 417.14 56805.98 88888.00 2011-03-27 18:28:08.008 086 13178.90 417.14 56806.22 88888.00 2011-03-27 18:28:09.008 086 13179.67 418.01 56805.86 88888.00 2011-03-27 18:28:10.008 086 13178.64 417.51 56805.86 88888.00 2011-03-27 18:28:11.008 086 13178.51 417.39 56806.71 88888.00 2011-03-27 18:28:12.008 086 13179.67 417.76 56805.73 88888.00 2011-03-27 18:28:13.008 086 13179.80 417.51 56806.46 88888.00 2011-03-27 18:28:14.008 086 13179.54 417.76 56806.71 88888.00 2011-03-27 18:28:15.008 086 13179.03 417.51 56806.10 88888.00 2011-03-27 18:28:16.008 086 13178.90 417.14 56806.22 88888.00 2011-03-27 18:28:17.008 086 13179.03 417.51 56806.22 88888.00 2011-03-27 18:28:18.008 086 13179.16 417.88 56805.73 88888.00 2011-03-27 18:28:19.008 086 13179.16 417.88 56806.34 88888.00 2011-03-27 18:28:20.008 086 13179.80 418.50 56805.86 88888.00 2011-03-27 18:28:21.008 086 13179.54 417.51 56806.59 88888.00 2011-03-27 18:28:22.008 086 13179.54 417.14 56805.86 88888.00 2011-03-27 18:28:23.008 086 13179.93 418.50 56806.22 88888.00 2011-03-27 18:28:24.008 086 13179.03 418.01 56805.73 88888.00 2011-03-27 18:28:25.008 086 13178.90 417.51 56806.59 88888.00 2011-03-27 18:28:26.008 086 13179.93 417.14 56805.98 88888.00 2011-03-27 18:28:27.008 086 13179.16 417.14 56806.22 88888.00 2011-03-27 18:28:28.008 086 13179.42 418.01 56805.49 88888.00 2011-03-27 18:28:29.008 086 13180.46 418.13 56806.34 88888.00 2011-03-27 18:28:30.008 086 13179.54 417.64 56806.10 88888.00 2011-03-27 18:28:31.008 086 13180.06 418.25 56805.86 88888.00 2011-03-27 18:28:32.008 086 13179.80 418.13 56806.46 88888.00 2011-03-27 18:28:33.008 086 13179.54 417.88 56806.22 88888.00 2011-03-27 18:28:34.008 086 13179.67 418.25 56806.34 88888.00 2011-03-27 18:28:35.008 086 13180.06 417.88 56806.46 88888.00 2011-03-27 18:28:36.008 086 13179.67 417.39 56806.46 88888.00 2011-03-27 18:28:37.008 086 13180.06 417.64 56806.22 88888.00 2011-03-27 18:28:38.008 086 13179.80 418.01 56806.22 88888.00 2011-03-27 18:28:39.008 086 13179.93 417.39 56806.59 88888.00 2011-03-27 18:28:40.008 086 13179.42 417.88 56806.10 88888.00 2011-03-27 18:28:41.008 086 13180.06 417.26 56806.59 88888.00 2011-03-27 18:28:42.008 086 13179.93 417.39 56806.71 88888.00 2011-03-27 18:28:43.008 086 13179.54 417.14 56806.83 88888.00 2011-03-27 18:28:44.008 086 13179.54 417.88 56805.86 88888.00 2011-03-27 18:28:45.008 086 13179.67 418.13 56806.59 88888.00 2011-03-27 18:28:46.008 086 13178.51 417.64 56806.34 88888.00 2011-03-27 18:28:47.008 086 13179.16 417.88 56806.10 88888.00 2011-03-27 18:28:48.008 086 13179.54 418.25 56806.10 88888.00 2011-03-27 18:28:49.008 086 13179.42 417.88 56806.22 88888.00 2011-03-27 18:28:50.008 086 13179.67 417.26 56806.10 88888.00 2011-03-27 18:28:51.008 086 13179.42 417.64 56806.71 88888.00 2011-03-27 18:28:52.008 086 13179.93 417.88 56806.46 88888.00 2011-03-27 18:28:53.008 086 13179.54 416.89 56806.34 88888.00 2011-03-27 18:28:54.008 086 13179.80 417.64 56805.98 88888.00 2011-03-27 18:28:55.008 086 13179.67 417.51 56806.10 88888.00 2011-03-27 18:28:56.008 086 13179.54 416.77 56806.34 88888.00 2011-03-27 18:28:57.008 086 13179.80 417.14 56806.22 88888.00 2011-03-27 18:28:58.008 086 13179.54 417.14 56805.98 88888.00 2011-03-27 18:28:59.008 086 13179.93 416.89 56806.22 88888.00 2011-03-27 18:29:00.008 086 13180.46 416.64 56806.34 88888.00 2011-03-27 18:29:01.008 086 13180.19 416.52 56805.86 88888.00 2011-03-27 18:29:02.008 086 13180.19 417.14 56805.37 88888.00 2011-03-27 18:29:03.008 086 13180.19 416.52 56806.10 88888.00 2011-03-27 18:29:04.008 086 13180.46 416.77 56805.49 88888.00 2011-03-27 18:29:05.008 086 13180.06 416.89 56804.88 88888.00 2011-03-27 18:29:06.008 086 13180.46 417.02 56805.61 88888.00 2011-03-27 18:29:07.008 086 13180.58 416.89 56805.98 88888.00 2011-03-27 18:29:08.008 086 13180.33 416.64 56806.34 88888.00 2011-03-27 18:29:09.008 086 13179.93 416.64 56805.49 88888.00 2011-03-27 18:29:10.008 086 13180.84 417.02 56805.49 88888.00 2011-03-27 18:29:11.008 086 13180.33 416.64 56805.73 88888.00 2011-03-27 18:29:12.008 086 13181.36 417.88 56806.10 88888.00 2011-03-27 18:29:13.008 086 13180.19 417.26 56806.46 88888.00 2011-03-27 18:29:14.008 086 13180.58 417.76 56805.12 88888.00 2011-03-27 18:29:15.008 086 13180.97 417.39 56806.34 88888.00 2011-03-27 18:29:16.008 086 13180.19 417.51 56806.22 88888.00 2011-03-27 18:29:17.008 086 13181.10 416.89 56806.10 88888.00 2011-03-27 18:29:18.008 086 13180.58 417.64 56805.86 88888.00 2011-03-27 18:29:19.008 086 13180.46 417.26 56806.71 88888.00 2011-03-27 18:29:20.008 086 13180.58 417.51 56806.22 88888.00 2011-03-27 18:29:21.008 086 13180.71 417.26 56806.34 88888.00 2011-03-27 18:29:22.008 086 13180.84 417.76 56805.73 88888.00 2011-03-27 18:29:23.008 086 13180.97 416.40 56805.86 88888.00 2011-03-27 18:29:24.008 086 13180.33 417.26 56806.34 88888.00 2011-03-27 18:29:25.008 086 13181.36 416.77 56806.83 88888.00 2011-03-27 18:29:26.008 086 13180.33 417.51 56806.34 88888.00 2011-03-27 18:29:27.008 086 13180.46 417.02 56807.08 88888.00 2011-03-27 18:29:28.008 086 13180.58 417.14 56806.71 88888.00 2011-03-27 18:29:29.008 086 13179.93 417.39 56806.46 88888.00 2011-03-27 18:29:30.008 086 13180.71 415.78 56806.22 88888.00 2011-03-27 18:29:31.008 086 13180.33 416.40 56805.98 88888.00 2011-03-27 18:29:32.008 086 13180.33 416.52 56806.10 88888.00 2011-03-27 18:29:33.008 086 13180.19 416.52 56806.22 88888.00 2011-03-27 18:29:34.008 086 13180.97 416.52 56806.96 88888.00 2011-03-27 18:29:35.008 086 13180.06 416.89 56806.59 88888.00 2011-03-27 18:29:36.008 086 13180.33 417.51 56806.83 88888.00 2011-03-27 18:29:37.008 086 13180.46 417.02 56806.10 88888.00 2011-03-27 18:29:38.008 086 13180.33 416.89 56805.49 88888.00 2011-03-27 18:29:39.008 086 13180.33 417.39 56806.46 88888.00 2011-03-27 18:29:40.008 086 13180.33 416.40 56806.83 88888.00 2011-03-27 18:29:41.008 086 13179.93 416.64 56805.98 88888.00 2011-03-27 18:29:42.008 086 13180.33 416.64 56805.98 88888.00 2011-03-27 18:29:43.008 086 13180.33 416.64 56806.83 88888.00 2011-03-27 18:29:44.008 086 13180.33 416.40 56806.34 88888.00 2011-03-27 18:29:45.008 086 13180.06 416.40 56806.22 88888.00 2011-03-27 18:29:46.008 086 13179.80 416.52 56805.98 88888.00 2011-03-27 18:29:47.008 086 13179.93 417.02 56806.22 88888.00 2011-03-27 18:29:48.008 086 13180.06 417.02 56806.10 88888.00 2011-03-27 18:29:49.008 086 13180.71 416.40 56805.86 88888.00 2011-03-27 18:29:50.008 086 13180.46 416.15 56806.96 88888.00 2011-03-27 18:29:51.008 086 13180.58 416.15 56806.34 88888.00 2011-03-27 18:29:52.008 086 13180.33 416.89 56807.08 88888.00 2011-03-27 18:29:53.008 086 13180.71 416.15 56805.98 88888.00 2011-03-27 18:29:54.008 086 13179.93 416.77 56806.46 88888.00 2011-03-27 18:29:55.008 086 13180.19 416.77 56806.34 88888.00 2011-03-27 18:29:56.008 086 13179.93 416.64 56805.61 88888.00 2011-03-27 18:29:57.008 086 13180.33 415.90 56805.86 88888.00 2011-03-27 18:29:58.008 086 13180.33 416.27 56806.46 88888.00 2011-03-27 18:29:59.008 086 13181.10 416.64 56806.46 88888.00 2011-03-27 18:30:00.008 086 13180.71 416.52 56806.34 88888.00 2011-03-27 18:30:01.008 086 13180.33 417.51 56806.71 88888.00 2011-03-27 18:30:02.008 086 13180.46 416.89 56806.10 88888.00 2011-03-27 18:30:03.008 086 13180.58 416.89 56806.83 88888.00 2011-03-27 18:30:04.008 086 13180.33 417.02 56806.46 88888.00 2011-03-27 18:30:05.008 086 13180.71 416.77 56806.59 88888.00 2011-03-27 18:30:06.008 086 13181.23 416.77 56806.71 88888.00 2011-03-27 18:30:07.008 086 13180.84 416.77 56806.71 88888.00 2011-03-27 18:30:08.008 086 13180.06 416.64 56805.73 88888.00 2011-03-27 18:30:09.008 086 13180.06 416.27 56806.34 88888.00 2011-03-27 18:30:10.008 086 13180.33 416.27 56805.98 88888.00 2011-03-27 18:30:11.008 086 13179.93 416.52 56806.46 88888.00 2011-03-27 18:30:12.008 086 13180.06 416.77 56807.08 88888.00 2011-03-27 18:30:13.008 086 13179.42 416.64 56806.96 88888.00 2011-03-27 18:30:14.008 086 13179.80 416.89 56806.22 88888.00 2011-03-27 18:30:15.008 086 13179.67 416.89 56806.71 88888.00 2011-03-27 18:30:16.008 086 13179.42 416.40 56806.59 88888.00 2011-03-27 18:30:17.008 086 13179.80 416.89 56806.10 88888.00 2011-03-27 18:30:18.008 086 13179.67 416.64 56805.73 88888.00 2011-03-27 18:30:19.008 086 13179.54 416.77 56806.22 88888.00 2011-03-27 18:30:20.008 086 13179.54 416.64 56806.83 88888.00 2011-03-27 18:30:21.008 086 13179.42 416.52 56806.34 88888.00 2011-03-27 18:30:22.008 086 13179.67 416.77 56806.34 88888.00 2011-03-27 18:30:23.008 086 13179.42 417.02 56807.08 88888.00 2011-03-27 18:30:24.008 086 13179.67 417.51 56806.34 88888.00 2011-03-27 18:30:25.008 086 13179.16 415.90 56806.22 88888.00 2011-03-27 18:30:26.008 086 13180.19 416.52 56806.10 88888.00 2011-03-27 18:30:27.008 086 13179.03 416.52 56806.83 88888.00 2011-03-27 18:30:28.008 086 13178.90 416.64 56806.34 88888.00 2011-03-27 18:30:29.008 086 13178.90 416.52 56806.22 88888.00 2011-03-27 18:30:30.008 086 13179.16 416.02 56806.46 88888.00 2011-03-27 18:30:31.008 086 13179.16 416.64 56806.46 88888.00 2011-03-27 18:30:32.008 086 13179.03 416.64 56806.96 88888.00 2011-03-27 18:30:33.008 086 13179.03 416.27 56806.10 88888.00 2011-03-27 18:30:34.008 086 13179.42 416.40 56805.61 88888.00 2011-03-27 18:30:35.008 086 13179.54 416.64 56806.46 88888.00 2011-03-27 18:30:36.008 086 13178.90 416.15 56806.71 88888.00 2011-03-27 18:30:37.008 086 13178.90 417.02 56806.46 88888.00 2011-03-27 18:30:38.008 086 13178.77 416.64 56805.98 88888.00 2011-03-27 18:30:39.008 086 13178.64 415.90 56806.34 88888.00 2011-03-27 18:30:40.008 086 13178.90 416.77 56806.46 88888.00 2011-03-27 18:30:41.008 086 13178.77 416.15 56805.73 88888.00 2011-03-27 18:30:42.008 086 13178.25 416.27 56806.10 88888.00 2011-03-27 18:30:43.008 086 13178.64 416.15 56805.98 88888.00 2011-03-27 18:30:44.008 086 13178.25 416.64 56806.22 88888.00 2011-03-27 18:30:45.008 086 13178.12 416.27 56806.34 88888.00 2011-03-27 18:30:46.008 086 13178.64 416.52 56805.86 88888.00 2011-03-27 18:30:47.008 086 13177.86 416.52 56805.86 88888.00 2011-03-27 18:30:48.008 086 13177.73 416.27 56807.45 88888.00 2011-03-27 18:30:49.008 086 13177.99 415.90 56805.86 88888.00 2011-03-27 18:30:50.008 086 13179.03 416.15 56805.86 88888.00 2011-03-27 18:30:51.008 086 13178.25 416.40 56806.83 88888.00 2011-03-27 18:30:52.008 086 13178.25 416.77 56806.59 88888.00 2011-03-27 18:30:53.008 086 13177.73 416.15 56805.49 88888.00 2011-03-27 18:30:54.008 086 13178.25 416.40 56806.34 88888.00 2011-03-27 18:30:55.008 086 13177.86 416.40 56805.86 88888.00 2011-03-27 18:30:56.008 086 13178.51 415.90 56805.24 88888.00 2011-03-27 18:30:57.008 086 13177.99 416.15 56805.86 88888.00 2011-03-27 18:30:58.008 086 13177.73 416.52 56806.10 88888.00 2011-03-27 18:30:59.008 086 13178.51 416.40 56805.73 88888.00 2011-03-27 18:31:00.008 086 13177.86 416.52 56806.34 88888.00 2011-03-27 18:31:01.008 086 13178.25 416.27 56806.22 88888.00 2011-03-27 18:31:02.008 086 13177.86 416.64 56805.98 88888.00 2011-03-27 18:31:03.008 086 13178.25 416.27 56806.46 88888.00 2011-03-27 18:31:04.008 086 13178.51 416.15 56805.49 88888.00 2011-03-27 18:31:05.008 086 13177.60 416.02 56806.46 88888.00 2011-03-27 18:31:06.008 086 13177.73 415.90 56805.98 88888.00 2011-03-27 18:31:07.008 086 13177.08 416.02 56805.98 88888.00 2011-03-27 18:31:08.008 086 13177.99 415.78 56806.10 88888.00 2011-03-27 18:31:09.008 086 13177.99 416.40 56806.22 88888.00 2011-03-27 18:31:10.008 086 13177.73 415.16 56805.61 88888.00 2011-03-27 18:31:11.008 086 13177.60 416.02 56806.10 88888.00 2011-03-27 18:31:12.008 086 13177.34 416.40 56806.59 88888.00 2011-03-27 18:31:13.008 086 13177.21 416.77 56806.10 88888.00 2011-03-27 18:31:14.008 086 13177.34 416.64 56805.61 88888.00 2011-03-27 18:31:15.008 086 13177.73 416.02 56805.37 88888.00 2011-03-27 18:31:16.008 086 13177.34 416.15 56805.98 88888.00 2011-03-27 18:31:17.008 086 13177.99 416.27 56805.98 88888.00 2011-03-27 18:31:18.008 086 13176.95 416.64 56805.73 88888.00 2011-03-27 18:31:19.008 086 13177.99 416.89 56806.10 88888.00 2011-03-27 18:31:20.008 086 13177.47 416.27 56805.73 88888.00 2011-03-27 18:31:21.008 086 13177.08 416.77 56806.10 88888.00 2011-03-27 18:31:22.008 086 13177.99 416.40 56805.98 88888.00 2011-03-27 18:31:23.008 086 13176.69 417.02 56805.98 88888.00 2011-03-27 18:31:24.008 086 13177.47 416.64 56805.49 88888.00 2011-03-27 18:31:25.008 086 13178.25 416.64 56805.61 88888.00 2011-03-27 18:31:26.008 086 13177.99 417.51 56805.98 88888.00 2011-03-27 18:31:27.008 086 13177.86 416.52 56805.98 88888.00 2011-03-27 18:31:28.008 086 13177.60 417.26 56805.86 88888.00 2011-03-27 18:31:29.008 086 13177.47 416.77 56805.73 88888.00 2011-03-27 18:31:30.008 086 13177.08 416.89 56805.73 88888.00 2011-03-27 18:31:31.008 086 13177.60 416.64 56805.61 88888.00 2011-03-27 18:31:32.008 086 13176.95 417.02 56805.86 88888.00 2011-03-27 18:31:33.008 086 13177.99 416.77 56805.98 88888.00 2011-03-27 18:31:34.008 086 13177.47 417.14 56805.49 88888.00 2011-03-27 18:31:35.008 086 13177.08 416.64 56805.49 88888.00 2011-03-27 18:31:36.008 086 13176.95 417.02 56805.37 88888.00 2011-03-27 18:31:37.008 086 13177.34 416.27 56805.73 88888.00 2011-03-27 18:31:38.008 086 13176.69 416.27 56805.86 88888.00 2011-03-27 18:31:39.008 086 13176.82 416.52 56805.49 88888.00 2011-03-27 18:31:40.008 086 13176.69 416.02 56805.12 88888.00 2011-03-27 18:31:41.008 086 13176.17 416.64 56805.49 88888.00 2011-03-27 18:31:42.008 086 13177.47 416.27 56805.24 88888.00 2011-03-27 18:31:43.008 086 13176.17 416.27 56805.61 88888.00 2011-03-27 18:31:44.008 086 13176.69 416.40 56805.37 88888.00 2011-03-27 18:31:45.008 086 13176.82 415.90 56805.73 88888.00 2011-03-27 18:31:46.008 086 13175.91 416.40 56805.86 88888.00 2011-03-27 18:31:47.008 086 13176.30 415.90 56805.98 88888.00 2011-03-27 18:31:48.008 086 13176.17 415.90 56805.37 88888.00 2011-03-27 18:31:49.008 086 13175.78 416.52 56805.61 88888.00 2011-03-27 18:31:50.008 086 13176.04 415.65 56805.12 88888.00 2011-03-27 18:31:51.008 086 13176.56 416.27 56805.24 88888.00 2011-03-27 18:31:52.008 086 13176.17 415.53 56805.86 88888.00 2011-03-27 18:31:53.008 086 13176.43 415.65 56805.61 88888.00 2011-03-27 18:31:54.008 086 13175.52 416.15 56805.12 88888.00 2011-03-27 18:31:55.008 086 13176.04 416.15 56805.12 88888.00 2011-03-27 18:31:56.008 086 13175.78 415.53 56805.61 88888.00 2011-03-27 18:31:57.008 086 13175.52 416.64 56805.49 88888.00 2011-03-27 18:31:58.008 086 13175.65 414.79 56805.37 88888.00 2011-03-27 18:31:59.008 086 13175.13 415.28 56805.12 88888.00 2011-03-27 18:32:00.008 086 13175.65 416.27 56805.37 88888.00 2011-03-27 18:32:01.008 086 13175.13 416.15 56805.49 88888.00 2011-03-27 18:32:02.008 086 13175.39 415.78 56805.12 88888.00 2011-03-27 18:32:03.008 086 13175.00 416.15 56805.37 88888.00 2011-03-27 18:32:04.008 086 13175.52 415.41 56806.34 88888.00 2011-03-27 18:32:05.008 086 13174.74 415.78 56805.98 88888.00 2011-03-27 18:32:06.008 086 13175.13 415.41 56804.75 88888.00 2011-03-27 18:32:07.008 086 13174.87 416.02 56805.12 88888.00 2011-03-27 18:32:08.008 086 13174.87 416.27 56805.00 88888.00 2011-03-27 18:32:09.008 086 13174.61 416.02 56805.37 88888.00 2011-03-27 18:32:10.008 086 13175.00 416.27 56805.73 88888.00 2011-03-27 18:32:11.008 086 13175.13 416.15 56804.75 88888.00 2011-03-27 18:32:12.008 086 13174.74 415.90 56805.00 88888.00 2011-03-27 18:32:13.008 086 13174.61 416.40 56805.24 88888.00 2011-03-27 18:32:14.008 086 13175.00 416.15 56804.88 88888.00 2011-03-27 18:32:15.008 086 13174.61 416.64 56805.61 88888.00 2011-03-27 18:32:16.008 086 13174.61 416.27 56805.00 88888.00 2011-03-27 18:32:17.008 086 13175.26 415.78 56804.63 88888.00 2011-03-27 18:32:18.008 086 13174.61 416.52 56804.39 88888.00 2011-03-27 18:32:19.008 086 13175.00 417.02 56805.00 88888.00 2011-03-27 18:32:20.008 086 13174.09 416.15 56805.00 88888.00 2011-03-27 18:32:21.008 086 13173.96 416.27 56804.88 88888.00 2011-03-27 18:32:22.008 086 13175.13 416.52 56805.12 88888.00 2011-03-27 18:32:23.008 086 13174.61 416.15 56805.00 88888.00 2011-03-27 18:32:24.008 086 13174.09 416.27 56804.88 88888.00 2011-03-27 18:32:25.008 086 13174.22 416.40 56804.63 88888.00 2011-03-27 18:32:26.008 086 13174.61 415.65 56805.61 88888.00 2011-03-27 18:32:27.008 086 13175.00 416.52 56805.00 88888.00 2011-03-27 18:32:28.008 086 13174.48 416.52 56804.88 88888.00 2011-03-27 18:32:29.008 086 13174.61 415.90 56804.88 88888.00 2011-03-27 18:32:30.008 086 13174.35 416.64 56804.39 88888.00 2011-03-27 18:32:31.008 086 13173.96 415.90 56804.75 88888.00 2011-03-27 18:32:32.008 086 13174.74 416.02 56804.51 88888.00 2011-03-27 18:32:33.008 086 13174.61 416.02 56804.75 88888.00 2011-03-27 18:32:34.008 086 13174.35 416.02 56804.39 88888.00 2011-03-27 18:32:35.008 086 13174.35 415.78 56804.63 88888.00 2011-03-27 18:32:36.008 086 13174.35 416.77 56805.12 88888.00 2011-03-27 18:32:37.008 086 13174.74 416.40 56804.39 88888.00 2011-03-27 18:32:38.008 086 13174.22 415.90 56804.88 88888.00 2011-03-27 18:32:39.008 086 13174.74 416.15 56805.00 88888.00 2011-03-27 18:32:40.008 086 13174.74 416.52 56805.12 88888.00 2011-03-27 18:32:41.008 086 13174.22 416.27 56805.00 88888.00 2011-03-27 18:32:42.008 086 13174.87 415.65 56804.75 88888.00 2011-03-27 18:32:43.008 086 13175.00 415.53 56804.39 88888.00 2011-03-27 18:32:44.008 086 13174.22 415.78 56804.02 88888.00 2011-03-27 18:32:45.008 086 13175.13 416.15 56804.51 88888.00 2011-03-27 18:32:46.008 086 13174.74 416.02 56805.37 88888.00 2011-03-27 18:32:47.008 086 13173.96 416.02 56804.88 88888.00 2011-03-27 18:32:48.008 086 13173.31 415.53 56804.75 88888.00 2011-03-27 18:32:49.008 086 13174.22 416.27 56805.24 88888.00 2011-03-27 18:32:50.008 086 13173.96 415.53 56805.12 88888.00 2011-03-27 18:32:51.008 086 13174.35 416.27 56804.14 88888.00 2011-03-27 18:32:52.008 086 13173.83 416.15 56804.51 88888.00 2011-03-27 18:32:53.008 086 13173.70 416.64 56804.88 88888.00 2011-03-27 18:32:54.008 086 13173.96 415.90 56804.14 88888.00 2011-03-27 18:32:55.008 086 13173.70 416.02 56804.63 88888.00 2011-03-27 18:32:56.008 086 13173.96 416.02 56805.00 88888.00 2011-03-27 18:32:57.008 086 13174.22 415.65 56804.39 88888.00 2011-03-27 18:32:58.008 086 13173.70 416.02 56804.63 88888.00 2011-03-27 18:32:59.008 086 13173.70 416.40 56804.63 88888.00 2011-03-27 18:33:00.008 086 13173.70 416.89 56805.37 88888.00 2011-03-27 18:33:01.008 086 13173.96 416.64 56804.75 88888.00 2011-03-27 18:33:02.008 086 13174.22 415.90 56804.75 88888.00 2011-03-27 18:33:03.008 086 13174.22 415.53 56804.88 88888.00 2011-03-27 18:33:04.008 086 13173.57 415.90 56804.39 88888.00 2011-03-27 18:33:05.008 086 13174.35 416.40 56804.63 88888.00 2011-03-27 18:33:06.008 086 13174.61 415.78 56804.51 88888.00 2011-03-27 18:33:07.008 086 13173.83 416.15 56804.27 88888.00 2011-03-27 18:33:08.008 086 13174.22 416.27 56804.27 88888.00 2011-03-27 18:33:09.008 086 13173.70 416.40 56803.90 88888.00 2011-03-27 18:33:10.008 086 13173.70 416.15 56803.78 88888.00 2011-03-27 18:33:11.008 086 13173.96 415.53 56804.14 88888.00 2011-03-27 18:33:12.008 086 13173.96 415.53 56804.39 88888.00 2011-03-27 18:33:13.008 086 13174.35 415.90 56804.75 88888.00 2011-03-27 18:33:14.008 086 13173.31 416.02 56803.66 88888.00 2011-03-27 18:33:15.008 086 13173.44 415.53 56805.00 88888.00 2011-03-27 18:33:16.008 086 13173.57 416.02 56804.14 88888.00 2011-03-27 18:33:17.008 086 13173.70 415.78 56804.39 88888.00 2011-03-27 18:33:18.008 086 13174.09 416.27 56804.39 88888.00 2011-03-27 18:33:19.008 086 13174.48 416.77 56804.14 88888.00 2011-03-27 18:33:20.008 086 13174.35 415.78 56804.02 88888.00 2011-03-27 18:33:21.008 086 13174.35 415.78 56804.39 88888.00 2011-03-27 18:33:22.008 086 13174.74 415.78 56803.78 88888.00 2011-03-27 18:33:23.008 086 13173.96 416.15 56805.24 88888.00 2011-03-27 18:33:24.008 086 13174.48 415.65 56804.63 88888.00 2011-03-27 18:33:25.008 086 13174.35 416.40 56804.88 88888.00 2011-03-27 18:33:26.008 086 13174.48 415.65 56804.51 88888.00 2011-03-27 18:33:27.008 086 13174.35 416.02 56804.75 88888.00 2011-03-27 18:33:28.008 086 13175.00 415.78 56804.39 88888.00 2011-03-27 18:33:29.008 086 13174.35 416.02 56804.14 88888.00 2011-03-27 18:33:30.008 086 13174.48 416.27 56803.78 88888.00 2011-03-27 18:33:31.008 086 13175.00 415.53 56803.90 88888.00 2011-03-27 18:33:32.008 086 13173.96 416.64 56804.27 88888.00 2011-03-27 18:33:33.008 086 13174.22 416.40 56804.02 88888.00 2011-03-27 18:33:34.008 086 13174.74 415.53 56804.39 88888.00 2011-03-27 18:33:35.008 086 13174.74 416.40 56804.14 88888.00 2011-03-27 18:33:36.008 086 13175.13 415.90 56804.51 88888.00 2011-03-27 18:33:37.008 086 13174.87 416.02 56804.27 88888.00 2011-03-27 18:33:38.008 086 13174.61 416.52 56805.00 88888.00 2011-03-27 18:33:39.008 086 13174.48 416.52 56804.75 88888.00 2011-03-27 18:33:40.008 086 13174.87 415.90 56804.14 88888.00 2011-03-27 18:33:41.008 086 13174.87 415.78 56803.66 88888.00 2011-03-27 18:33:42.008 086 13175.00 415.90 56804.14 88888.00 2011-03-27 18:33:43.008 086 13174.22 416.27 56804.27 88888.00 2011-03-27 18:33:44.008 086 13175.00 416.27 56804.51 88888.00 2011-03-27 18:33:45.008 086 13175.13 416.89 56804.63 88888.00 2011-03-27 18:33:46.008 086 13175.00 417.02 56804.51 88888.00 2011-03-27 18:33:47.008 086 13174.87 417.39 56804.51 88888.00 2011-03-27 18:33:48.008 086 13175.39 415.78 56804.75 88888.00 2011-03-27 18:33:49.008 086 13175.13 417.51 56805.00 88888.00 2011-03-27 18:33:50.008 086 13175.00 416.40 56804.51 88888.00 2011-03-27 18:33:51.008 086 13175.65 416.64 56805.00 88888.00 2011-03-27 18:33:52.008 086 13175.00 416.15 56803.90 88888.00 2011-03-27 18:33:53.008 086 13174.87 416.77 56803.90 88888.00 2011-03-27 18:33:54.008 086 13175.39 416.40 56804.63 88888.00 2011-03-27 18:33:55.008 086 13175.52 416.15 56804.63 88888.00 2011-03-27 18:33:56.008 086 13175.26 416.27 56804.14 88888.00 2011-03-27 18:33:57.008 086 13175.65 416.52 56804.51 88888.00 2011-03-27 18:33:58.008 086 13175.13 416.02 56803.78 88888.00 2011-03-27 18:33:59.008 086 13175.52 416.77 56804.75 88888.00 2011-03-27 18:34:00.008 086 13174.74 416.15 56804.75 88888.00 2011-03-27 18:34:01.008 086 13175.13 416.15 56804.39 88888.00 2011-03-27 18:34:02.008 086 13175.78 416.27 56804.14 88888.00 2011-03-27 18:34:03.008 086 13175.52 416.89 56804.14 88888.00 2011-03-27 18:34:04.008 086 13175.52 416.40 56804.02 88888.00 2011-03-27 18:34:05.008 086 13175.52 416.89 56804.75 88888.00 2011-03-27 18:34:06.008 086 13176.30 416.77 56804.39 88888.00 2011-03-27 18:34:07.008 086 13175.52 416.27 56804.14 88888.00 2011-03-27 18:34:08.008 086 13175.65 416.40 56804.14 88888.00 2011-03-27 18:34:09.008 086 13176.17 416.40 56804.75 88888.00 2011-03-27 18:34:10.008 086 13176.30 416.64 56804.51 88888.00 2011-03-27 18:34:11.008 086 13176.30 416.40 56804.27 88888.00 2011-03-27 18:34:12.008 086 13176.56 416.27 56804.14 88888.00 2011-03-27 18:34:13.008 086 13176.43 416.64 56804.02 88888.00 2011-03-27 18:34:14.008 086 13176.43 416.64 56804.75 88888.00 2011-03-27 18:34:15.008 086 13176.17 416.02 56804.88 88888.00 2011-03-27 18:34:16.008 086 13176.95 416.77 56804.75 88888.00 2011-03-27 18:34:17.008 086 13176.04 416.64 56804.27 88888.00 2011-03-27 18:34:18.008 086 13175.65 416.64 56804.75 88888.00 2011-03-27 18:34:19.008 086 13176.95 416.40 56804.14 88888.00 2011-03-27 18:34:20.008 086 13176.82 416.77 56804.63 88888.00 2011-03-27 18:34:21.008 086 13176.82 416.77 56805.00 88888.00 2011-03-27 18:34:22.008 086 13176.56 416.52 56804.63 88888.00 2011-03-27 18:34:23.008 086 13176.43 416.27 56804.63 88888.00 2011-03-27 18:34:24.008 086 13176.56 416.15 56804.88 88888.00 2011-03-27 18:34:25.008 086 13177.08 416.40 56804.39 88888.00 2011-03-27 18:34:26.008 086 13177.08 416.77 56805.37 88888.00 2011-03-27 18:34:27.008 086 13177.08 416.27 56804.63 88888.00 2011-03-27 18:34:28.008 086 13176.82 417.26 56805.12 88888.00 2011-03-27 18:34:29.008 086 13177.08 416.89 56804.63 88888.00 2011-03-27 18:34:30.008 086 13177.60 417.26 56804.39 88888.00 2011-03-27 18:34:31.008 086 13177.99 416.89 56805.24 88888.00 2011-03-27 18:34:32.008 086 13177.60 417.39 56805.86 88888.00 2011-03-27 18:34:33.008 086 13176.82 417.14 56804.75 88888.00 2011-03-27 18:34:34.008 086 13176.82 417.26 56805.24 88888.00 2011-03-27 18:34:35.008 086 13176.82 416.52 56804.75 88888.00 2011-03-27 18:34:36.008 086 13176.95 416.64 56804.51 88888.00 2011-03-27 18:34:37.008 086 13177.73 417.14 56804.88 88888.00 2011-03-27 18:34:38.008 086 13177.08 416.64 56805.73 88888.00 2011-03-27 18:34:39.008 086 13177.21 417.02 56805.61 88888.00 2011-03-27 18:34:40.008 086 13177.34 417.64 56805.24 88888.00 2011-03-27 18:34:41.008 086 13177.34 416.64 56805.37 88888.00 2011-03-27 18:34:42.008 086 13176.95 417.26 56804.88 88888.00 2011-03-27 18:34:43.008 086 13177.34 416.77 56805.73 88888.00 2011-03-27 18:34:44.008 086 13176.56 417.39 56805.12 88888.00 2011-03-27 18:34:45.008 086 13176.43 417.26 56805.49 88888.00 2011-03-27 18:34:46.008 086 13176.82 416.89 56805.12 88888.00 2011-03-27 18:34:47.008 086 13176.82 417.14 56805.24 88888.00 2011-03-27 18:34:48.008 086 13176.69 417.26 56805.86 88888.00 2011-03-27 18:34:49.008 086 13177.47 417.39 56804.88 88888.00 2011-03-27 18:34:50.008 086 13177.60 417.76 56805.98 88888.00 2011-03-27 18:34:51.008 086 13176.43 416.77 56805.61 88888.00 2011-03-27 18:34:52.008 086 13176.56 417.39 56805.37 88888.00 2011-03-27 18:34:53.008 086 13176.82 417.14 56805.98 88888.00 2011-03-27 18:34:54.008 086 13177.08 417.02 56805.49 88888.00 2011-03-27 18:34:55.008 086 13176.30 416.89 56804.88 88888.00 2011-03-27 18:34:56.008 086 13176.04 416.64 56805.12 88888.00 2011-03-27 18:34:57.008 086 13177.21 416.64 56805.37 88888.00 2011-03-27 18:34:58.008 086 13177.73 416.89 56805.49 88888.00 2011-03-27 18:34:59.008 086 13176.82 416.40 56804.88 88888.00 2011-03-27 18:35:00.008 086 13177.08 416.89 56805.49 88888.00 2011-03-27 18:35:01.008 086 13176.56 417.51 56805.12 88888.00 2011-03-27 18:35:02.008 086 13177.21 417.02 56805.49 88888.00 2011-03-27 18:35:03.008 086 13177.21 417.02 56805.37 88888.00 2011-03-27 18:35:04.008 086 13177.08 416.89 56805.61 88888.00 2011-03-27 18:35:05.008 086 13176.95 417.39 56805.49 88888.00 2011-03-27 18:35:06.008 086 13176.43 416.64 56805.49 88888.00 2011-03-27 18:35:07.008 086 13177.99 416.77 56805.12 88888.00 2011-03-27 18:35:08.008 086 13177.73 417.88 56805.61 88888.00 2011-03-27 18:35:09.008 086 13176.95 417.76 56804.88 88888.00 2011-03-27 18:35:10.008 086 13176.95 417.02 56805.00 88888.00 2011-03-27 18:35:11.008 086 13176.95 417.64 56805.49 88888.00 2011-03-27 18:35:12.008 086 13177.34 416.64 56805.37 88888.00 2011-03-27 18:35:13.008 086 13177.73 417.02 56805.49 88888.00 2011-03-27 18:35:14.008 086 13177.47 417.64 56804.88 88888.00 2011-03-27 18:35:15.008 086 13177.47 417.14 56805.12 88888.00 2011-03-27 18:35:16.008 086 13177.34 416.89 56805.24 88888.00 2011-03-27 18:35:17.008 086 13177.21 417.26 56804.75 88888.00 2011-03-27 18:35:18.008 086 13177.21 417.51 56805.49 88888.00 2011-03-27 18:35:19.008 086 13176.95 417.51 56805.24 88888.00 2011-03-27 18:35:20.008 086 13177.60 417.39 56805.00 88888.00 2011-03-27 18:35:21.008 086 13177.34 417.02 56804.88 88888.00 2011-03-27 18:35:22.008 086 13177.21 417.02 56805.86 88888.00 2011-03-27 18:35:23.008 086 13177.47 417.26 56805.49 88888.00 2011-03-27 18:35:24.008 086 13176.69 417.51 56805.37 88888.00 2011-03-27 18:35:25.008 086 13177.21 417.64 56805.86 88888.00 2011-03-27 18:35:26.008 086 13176.95 417.39 56805.24 88888.00 2011-03-27 18:35:27.008 086 13176.95 417.39 56805.61 88888.00 2011-03-27 18:35:28.008 086 13177.34 417.64 56805.12 88888.00 2011-03-27 18:35:29.008 086 13177.21 417.14 56805.37 88888.00 2011-03-27 18:35:30.008 086 13176.82 418.01 56805.98 88888.00 2011-03-27 18:35:31.008 086 13176.82 417.88 56805.98 88888.00 2011-03-27 18:35:32.008 086 13177.21 417.64 56806.34 88888.00 2011-03-27 18:35:33.008 086 13177.34 418.50 56805.86 88888.00 2011-03-27 18:35:34.008 086 13177.60 417.64 56805.86 88888.00 2011-03-27 18:35:35.008 086 13177.34 417.39 56805.73 88888.00 2011-03-27 18:35:36.008 086 13177.34 417.64 56805.37 88888.00 2011-03-27 18:35:37.008 086 13177.34 418.25 56805.61 88888.00 2011-03-27 18:35:38.008 086 13176.95 418.38 56805.86 88888.00 2011-03-27 18:35:39.008 086 13177.47 417.51 56805.00 88888.00 2011-03-27 18:35:40.008 086 13176.56 417.76 56805.73 88888.00 2011-03-27 18:35:41.008 086 13176.69 417.76 56805.24 88888.00 2011-03-27 18:35:42.008 086 13176.43 417.51 56806.10 88888.00 2011-03-27 18:35:43.008 086 13177.21 417.39 56805.73 88888.00 2011-03-27 18:35:44.008 086 13177.08 418.38 56805.86 88888.00 2011-03-27 18:35:45.008 086 13176.69 418.01 56805.86 88888.00 2011-03-27 18:35:46.008 086 13177.60 417.64 56805.98 88888.00 2011-03-27 18:35:47.008 086 13176.82 417.64 56805.86 88888.00 2011-03-27 18:35:48.008 086 13177.21 418.38 56805.24 88888.00 2011-03-27 18:35:49.008 086 13177.08 418.50 56806.10 88888.00 2011-03-27 18:35:50.008 086 13177.34 417.88 56806.22 88888.00 2011-03-27 18:35:51.008 086 13177.21 417.88 56805.61 88888.00 2011-03-27 18:35:52.008 086 13176.56 418.50 56805.24 88888.00 2011-03-27 18:35:53.008 086 13176.69 418.13 56805.24 88888.00 2011-03-27 18:35:54.008 086 13177.08 418.01 56805.37 88888.00 2011-03-27 18:35:55.008 086 13176.17 418.25 56805.61 88888.00 2011-03-27 18:35:56.008 086 13175.91 418.01 56805.86 88888.00 2011-03-27 18:35:57.008 086 13176.43 418.01 56806.10 88888.00 2011-03-27 18:35:58.008 086 13176.43 417.64 56805.86 88888.00 2011-03-27 18:35:59.008 086 13176.69 418.13 56805.37 88888.00 2011-03-27 18:36:00.008 086 13176.43 418.13 56806.22 88888.00 2011-03-27 18:36:01.008 086 13176.17 417.39 56805.00 88888.00 2011-03-27 18:36:02.008 086 13176.95 418.38 56805.86 88888.00 2011-03-27 18:36:03.008 086 13176.69 417.76 56805.98 88888.00 2011-03-27 18:36:04.008 086 13176.30 417.88 56805.49 88888.00 2011-03-27 18:36:05.008 086 13176.04 417.51 56806.10 88888.00 2011-03-27 18:36:06.008 086 13175.91 418.01 56805.12 88888.00 2011-03-27 18:36:07.008 086 13176.17 418.25 56805.00 88888.00 2011-03-27 18:36:08.008 086 13176.30 418.13 56805.73 88888.00 2011-03-27 18:36:09.008 086 13176.95 417.76 56805.37 88888.00 2011-03-27 18:36:10.008 086 13176.04 418.01 56805.73 88888.00 2011-03-27 18:36:11.008 086 13176.69 417.88 56805.61 88888.00 2011-03-27 18:36:12.008 086 13176.30 417.64 56805.86 88888.00 2011-03-27 18:36:13.008 086 13176.43 418.25 56805.61 88888.00 2011-03-27 18:36:14.008 086 13176.30 418.13 56805.86 88888.00 2011-03-27 18:36:15.008 086 13176.56 418.13 56805.49 88888.00 2011-03-27 18:36:16.008 086 13176.56 417.64 56805.73 88888.00 2011-03-27 18:36:17.008 086 13176.56 417.51 56806.10 88888.00 2011-03-27 18:36:18.008 086 13176.69 417.26 56805.98 88888.00 2011-03-27 18:36:19.008 086 13176.95 417.39 56805.73 88888.00 2011-03-27 18:36:20.008 086 13176.17 417.14 56805.98 88888.00 2011-03-27 18:36:21.008 086 13176.43 417.88 56805.24 88888.00 2011-03-27 18:36:22.008 086 13176.56 417.64 56805.00 88888.00 2011-03-27 18:36:23.008 086 13176.04 417.51 56805.61 88888.00 2011-03-27 18:36:24.008 086 13176.69 418.50 56804.75 88888.00 2011-03-27 18:36:25.008 086 13176.43 417.39 56805.00 88888.00 2011-03-27 18:36:26.008 086 13176.69 417.26 56805.12 88888.00 2011-03-27 18:36:27.008 086 13176.17 417.39 56805.37 88888.00 2011-03-27 18:36:28.008 086 13176.43 417.51 56804.75 88888.00 2011-03-27 18:36:29.008 086 13176.30 417.39 56805.61 88888.00 2011-03-27 18:36:30.008 086 13175.91 418.13 56805.37 88888.00 2011-03-27 18:36:31.008 086 13176.04 418.25 56805.12 88888.00 2011-03-27 18:36:32.008 086 13175.78 418.13 56805.24 88888.00 2011-03-27 18:36:33.008 086 13176.69 418.13 56804.88 88888.00 2011-03-27 18:36:34.008 086 13176.56 417.51 56805.00 88888.00 2011-03-27 18:36:35.008 086 13176.17 417.51 56804.51 88888.00 2011-03-27 18:36:36.008 086 13176.56 418.63 56805.98 88888.00 2011-03-27 18:36:37.008 086 13175.78 417.51 56805.00 88888.00 2011-03-27 18:36:38.008 086 13176.30 418.13 56805.61 88888.00 2011-03-27 18:36:39.008 086 13176.69 417.26 56805.37 88888.00 2011-03-27 18:36:40.008 086 13176.30 418.38 56805.37 88888.00 2011-03-27 18:36:41.008 086 13176.43 418.13 56805.61 88888.00 2011-03-27 18:36:42.008 086 13175.78 417.26 56805.12 88888.00 2011-03-27 18:36:43.008 086 13176.04 418.01 56805.86 88888.00 2011-03-27 18:36:44.008 086 13176.30 417.39 56805.49 88888.00 2011-03-27 18:36:45.008 086 13176.30 417.64 56805.12 88888.00 2011-03-27 18:36:46.008 086 13176.30 417.51 56805.37 88888.00 2011-03-27 18:36:47.008 086 13176.30 417.26 56805.49 88888.00 2011-03-27 18:36:48.008 086 13175.91 417.51 56805.49 88888.00 2011-03-27 18:36:49.008 086 13175.78 417.39 56805.12 88888.00 2011-03-27 18:36:50.008 086 13176.43 418.13 56804.88 88888.00 2011-03-27 18:36:51.008 086 13175.65 417.76 56805.86 88888.00 2011-03-27 18:36:52.008 086 13175.78 417.51 56805.61 88888.00 2011-03-27 18:36:53.008 086 13176.04 417.64 56805.73 88888.00 2011-03-27 18:36:54.008 086 13176.04 417.51 56805.49 88888.00 2011-03-27 18:36:55.008 086 13175.65 417.64 56805.73 88888.00 2011-03-27 18:36:56.008 086 13175.78 417.88 56805.49 88888.00 2011-03-27 18:36:57.008 086 13176.04 417.64 56805.24 88888.00 2011-03-27 18:36:58.008 086 13175.91 417.39 56805.86 88888.00 2011-03-27 18:36:59.008 086 13175.65 418.01 56805.49 88888.00 2011-03-27 18:37:00.008 086 13175.65 417.26 56805.49 88888.00 2011-03-27 18:37:01.008 086 13175.39 417.76 56805.86 88888.00 2011-03-27 18:37:02.008 086 13176.04 417.39 56805.49 88888.00 2011-03-27 18:37:03.008 086 13176.04 417.76 56804.75 88888.00 2011-03-27 18:37:04.008 086 13176.04 417.02 56806.10 88888.00 2011-03-27 18:37:05.008 086 13175.39 418.01 56805.37 88888.00 2011-03-27 18:37:06.008 086 13175.39 417.02 56805.61 88888.00 2011-03-27 18:37:07.008 086 13175.91 418.38 56805.37 88888.00 2011-03-27 18:37:08.008 086 13175.39 417.64 56805.73 88888.00 2011-03-27 18:37:09.008 086 13175.39 417.26 56805.37 88888.00 2011-03-27 18:37:10.008 086 13175.91 417.76 56805.24 88888.00 2011-03-27 18:37:11.008 086 13176.17 417.64 56805.12 88888.00 2011-03-27 18:37:12.008 086 13175.65 418.01 56804.88 88888.00 2011-03-27 18:37:13.008 086 13175.91 417.88 56805.24 88888.00 2011-03-27 18:37:14.008 086 13175.65 418.13 56805.73 88888.00 2011-03-27 18:37:15.008 086 13176.30 417.39 56805.24 88888.00 2011-03-27 18:37:16.008 086 13175.52 417.88 56805.12 88888.00 2011-03-27 18:37:17.008 086 13175.52 418.13 56804.75 88888.00 2011-03-27 18:37:18.008 086 13175.13 417.76 56805.24 88888.00 2011-03-27 18:37:19.008 086 13175.39 418.38 56805.12 88888.00 2011-03-27 18:37:20.008 086 13175.78 417.39 56804.88 88888.00 2011-03-27 18:37:21.008 086 13176.56 418.25 56805.61 88888.00 2011-03-27 18:37:22.008 086 13176.43 418.13 56805.37 88888.00 2011-03-27 18:37:23.008 086 13175.78 417.64 56805.24 88888.00 2011-03-27 18:37:24.008 086 13175.78 417.76 56804.75 88888.00 2011-03-27 18:37:25.008 086 13175.26 417.26 56804.39 88888.00 2011-03-27 18:37:26.008 086 13175.39 417.39 56804.39 88888.00 2011-03-27 18:37:27.008 086 13175.78 418.13 56805.00 88888.00 2011-03-27 18:37:28.008 086 13175.26 417.76 56805.12 88888.00 2011-03-27 18:37:29.008 086 13175.78 417.76 56804.88 88888.00 2011-03-27 18:37:30.008 086 13175.65 418.01 56804.88 88888.00 2011-03-27 18:37:31.008 086 13175.52 417.64 56804.51 88888.00 2011-03-27 18:37:32.008 086 13175.91 417.64 56805.12 88888.00 2011-03-27 18:37:33.008 086 13175.39 418.13 56805.00 88888.00 2011-03-27 18:37:34.008 086 13175.78 418.01 56804.88 88888.00 2011-03-27 18:37:35.008 086 13175.65 417.76 56804.75 88888.00 2011-03-27 18:37:36.008 086 13176.30 417.14 56804.51 88888.00 2011-03-27 18:37:37.008 086 13176.17 417.26 56805.12 88888.00 2011-03-27 18:37:38.008 086 13175.52 417.14 56804.88 88888.00 2011-03-27 18:37:39.008 086 13176.30 417.76 56804.14 88888.00 2011-03-27 18:37:40.008 086 13175.52 417.51 56805.12 88888.00 2011-03-27 18:37:41.008 086 13176.30 417.26 56804.63 88888.00 2011-03-27 18:37:42.008 086 13175.13 417.26 56804.88 88888.00 2011-03-27 18:37:43.008 086 13175.65 417.76 56805.00 88888.00 2011-03-27 18:37:44.008 086 13175.78 417.88 56805.00 88888.00 2011-03-27 18:37:45.008 086 13176.04 417.39 56805.12 88888.00 2011-03-27 18:37:46.008 086 13175.52 417.39 56804.63 88888.00 2011-03-27 18:37:47.008 086 13175.78 417.39 56804.75 88888.00 2011-03-27 18:37:48.008 086 13175.26 417.88 56805.12 88888.00 2011-03-27 18:37:49.008 086 13175.65 417.39 56804.88 88888.00 2011-03-27 18:37:50.008 086 13176.17 417.76 56804.51 88888.00 2011-03-27 18:37:51.008 086 13175.65 417.26 56804.51 88888.00 2011-03-27 18:37:52.008 086 13175.39 417.64 56805.00 88888.00 2011-03-27 18:37:53.007 086 13175.91 418.01 56804.75 88888.00 2011-03-27 18:37:54.007 086 13175.78 417.39 56804.39 88888.00 2011-03-27 18:37:55.007 086 13175.65 417.14 56804.63 88888.00 2011-03-27 18:37:56.007 086 13175.65 418.13 56805.12 88888.00 2011-03-27 18:37:57.007 086 13175.78 417.39 56805.00 88888.00 2011-03-27 18:37:58.007 086 13175.91 417.76 56804.75 88888.00 2011-03-27 18:37:59.007 086 13175.78 417.51 56804.88 88888.00 2011-03-27 18:38:00.007 086 13176.82 417.39 56804.75 88888.00 2011-03-27 18:38:01.007 086 13175.52 417.76 56805.37 88888.00 2011-03-27 18:38:02.007 086 13176.04 417.88 56805.12 88888.00 2011-03-27 18:38:03.007 086 13176.17 417.64 56804.63 88888.00 2011-03-27 18:38:04.007 086 13176.04 417.02 56804.27 88888.00 2011-03-27 18:38:05.007 086 13175.13 417.26 56805.12 88888.00 2011-03-27 18:38:06.007 086 13175.39 417.88 56804.51 88888.00 2011-03-27 18:38:07.007 086 13176.30 417.39 56804.39 88888.00 2011-03-27 18:38:08.007 086 13175.78 417.26 56804.88 88888.00 2011-03-27 18:38:09.007 086 13176.17 417.26 56804.51 88888.00 2011-03-27 18:38:10.007 086 13176.04 417.02 56804.88 88888.00 2011-03-27 18:38:11.007 086 13176.17 417.76 56804.75 88888.00 2011-03-27 18:38:12.007 086 13176.17 417.51 56805.37 88888.00 2011-03-27 18:38:13.007 086 13176.17 417.76 56805.37 88888.00 2011-03-27 18:38:14.007 086 13175.78 417.64 56804.75 88888.00 2011-03-27 18:38:15.007 086 13175.78 417.14 56804.27 88888.00 2011-03-27 18:38:16.007 086 13175.65 416.64 56804.63 88888.00 2011-03-27 18:38:17.007 086 13176.04 417.02 56805.37 88888.00 2011-03-27 18:38:18.007 086 13175.91 417.51 56805.00 88888.00 2011-03-27 18:38:19.007 086 13176.30 417.51 56804.63 88888.00 2011-03-27 18:38:20.007 086 13175.91 417.26 56805.24 88888.00 2011-03-27 18:38:21.007 086 13176.17 416.89 56805.00 88888.00 2011-03-27 18:38:22.007 086 13175.39 417.26 56804.88 88888.00 2011-03-27 18:38:23.007 086 13175.78 417.64 56804.75 88888.00 2011-03-27 18:38:24.007 086 13175.39 417.51 56804.27 88888.00 2011-03-27 18:38:25.007 086 13176.56 417.64 56804.63 88888.00 2011-03-27 18:38:26.007 086 13175.52 417.02 56804.88 88888.00 2011-03-27 18:38:27.007 086 13176.43 417.26 56804.75 88888.00 2011-03-27 18:38:28.007 086 13175.78 417.51 56805.24 88888.00 2011-03-27 18:38:29.007 086 13176.43 417.02 56805.12 88888.00 2011-03-27 18:38:30.007 086 13176.30 417.39 56805.24 88888.00 2011-03-27 18:38:31.007 086 13176.17 417.14 56804.63 88888.00 2011-03-27 18:38:32.007 086 13176.30 417.26 56804.63 88888.00 2011-03-27 18:38:33.007 086 13176.04 417.14 56805.12 88888.00 2011-03-27 18:38:34.007 086 13176.04 417.26 56804.88 88888.00 2011-03-27 18:38:35.007 086 13176.17 416.52 56804.88 88888.00 2011-03-27 18:38:36.007 086 13176.56 417.64 56805.00 88888.00 2011-03-27 18:38:37.007 086 13176.43 417.51 56805.00 88888.00 2011-03-27 18:38:38.007 086 13176.04 417.26 56804.88 88888.00 2011-03-27 18:38:39.007 086 13175.00 417.51 56804.63 88888.00 2011-03-27 18:38:40.007 086 13176.43 417.02 56804.63 88888.00 2011-03-27 18:38:41.007 086 13175.78 417.88 56804.39 88888.00 2011-03-27 18:38:42.007 086 13176.56 417.64 56805.00 88888.00 2011-03-27 18:38:43.007 086 13177.21 417.64 56804.63 88888.00 2011-03-27 18:38:44.007 086 13176.04 417.14 56805.12 88888.00 2011-03-27 18:38:45.007 086 13175.65 417.64 56805.24 88888.00 2011-03-27 18:38:46.007 086 13176.04 416.89 56805.24 88888.00 2011-03-27 18:38:47.007 086 13176.56 417.02 56804.63 88888.00 2011-03-27 18:38:48.007 086 13176.43 417.02 56805.12 88888.00 2011-03-27 18:38:49.007 086 13176.43 417.64 56804.27 88888.00 2011-03-27 18:38:50.007 086 13176.43 417.02 56804.63 88888.00 2011-03-27 18:38:51.007 086 13176.30 417.39 56804.75 88888.00 2011-03-27 18:38:52.007 086 13176.30 417.26 56804.75 88888.00 2011-03-27 18:38:53.007 086 13176.69 417.02 56805.24 88888.00 2011-03-27 18:38:54.007 086 13176.30 417.26 56804.75 88888.00 2011-03-27 18:38:55.007 086 13176.43 417.26 56805.12 88888.00 2011-03-27 18:38:56.007 086 13176.69 416.77 56805.00 88888.00 2011-03-27 18:38:57.007 086 13176.30 417.64 56804.63 88888.00 2011-03-27 18:38:58.007 086 13176.17 416.77 56805.00 88888.00 2011-03-27 18:38:59.007 086 13176.30 417.14 56805.00 88888.00 2011-03-27 18:39:00.007 086 13176.17 416.89 56804.88 88888.00 2011-03-27 18:39:01.007 086 13175.78 417.51 56803.90 88888.00 2011-03-27 18:39:02.007 086 13176.43 417.14 56805.12 88888.00 2011-03-27 18:39:03.007 086 13176.30 417.64 56805.00 88888.00 2011-03-27 18:39:04.007 086 13176.30 417.51 56804.63 88888.00 2011-03-27 18:39:05.007 086 13176.30 416.77 56804.75 88888.00 2011-03-27 18:39:06.007 086 13176.56 416.02 56805.00 88888.00 2011-03-27 18:39:07.007 086 13176.04 416.52 56804.39 88888.00 2011-03-27 18:39:08.007 086 13176.30 417.14 56805.00 88888.00 2011-03-27 18:39:09.007 086 13176.56 416.77 56805.37 88888.00 2011-03-27 18:39:10.007 086 13176.17 417.14 56804.88 88888.00 2011-03-27 18:39:11.007 086 13176.56 417.26 56805.49 88888.00 2011-03-27 18:39:12.007 086 13176.56 417.26 56804.63 88888.00 2011-03-27 18:39:13.007 086 13176.95 417.02 56805.49 88888.00 2011-03-27 18:39:14.007 086 13176.82 417.26 56804.63 88888.00 2011-03-27 18:39:15.007 086 13176.30 417.39 56805.37 88888.00 2011-03-27 18:39:16.007 086 13176.56 416.52 56805.24 88888.00 2011-03-27 18:39:17.007 086 13177.21 416.77 56804.75 88888.00 2011-03-27 18:39:18.007 086 13176.56 416.40 56804.88 88888.00 2011-03-27 18:39:19.007 086 13176.30 416.77 56805.00 88888.00 2011-03-27 18:39:20.007 086 13176.04 417.64 56804.39 88888.00 2011-03-27 18:39:21.007 086 13176.30 417.26 56805.24 88888.00 2011-03-27 18:39:22.007 086 13176.43 417.26 56804.88 88888.00 2011-03-27 18:39:23.007 086 13176.43 417.14 56805.00 88888.00 2011-03-27 18:39:24.007 086 13177.08 416.64 56804.39 88888.00 2011-03-27 18:39:25.007 086 13176.82 417.02 56804.88 88888.00 2011-03-27 18:39:26.007 086 13176.43 417.26 56804.02 88888.00 2011-03-27 18:39:27.007 086 13176.43 416.89 56804.75 88888.00 2011-03-27 18:39:28.007 086 13177.60 416.64 56804.63 88888.00 2011-03-27 18:39:29.007 086 13177.34 416.77 56805.73 88888.00 2011-03-27 18:39:30.007 086 13176.56 417.02 56805.24 88888.00 2011-03-27 18:39:31.007 086 13176.95 417.51 56805.24 88888.00 2011-03-27 18:39:32.007 086 13176.69 416.77 56804.88 88888.00 2011-03-27 18:39:33.007 086 13177.21 416.64 56804.75 88888.00 2011-03-27 18:39:34.007 086 13176.69 416.77 56805.24 88888.00 2011-03-27 18:39:35.007 086 13176.69 417.39 56804.75 88888.00 2011-03-27 18:39:36.007 086 13177.08 416.40 56804.88 88888.00 2011-03-27 18:39:37.007 086 13176.95 417.02 56804.63 88888.00 2011-03-27 18:39:38.007 086 13177.47 416.64 56804.39 88888.00 2011-03-27 18:39:39.007 086 13177.08 417.26 56804.63 88888.00 2011-03-27 18:39:40.007 086 13176.95 416.89 56804.88 88888.00 2011-03-27 18:39:41.007 086 13177.21 416.77 56804.02 88888.00 2011-03-27 18:39:42.007 086 13177.34 416.89 56805.12 88888.00 2011-03-27 18:39:43.007 086 13177.08 417.14 56804.88 88888.00 2011-03-27 18:39:44.007 086 13177.34 417.02 56805.37 88888.00 2011-03-27 18:39:45.007 086 13177.47 416.77 56804.51 88888.00 2011-03-27 18:39:46.007 086 13177.21 416.77 56805.00 88888.00 2011-03-27 18:39:47.007 086 13176.95 417.26 56805.49 88888.00 2011-03-27 18:39:48.007 086 13177.73 416.89 56805.49 88888.00 2011-03-27 18:39:49.007 086 13176.95 416.89 56804.88 88888.00 2011-03-27 18:39:50.007 086 13176.95 417.02 56804.75 88888.00 2011-03-27 18:39:51.007 086 13177.21 416.77 56805.00 88888.00 2011-03-27 18:39:52.007 086 13177.08 416.52 56804.51 88888.00 2011-03-27 18:39:53.007 086 13177.34 416.64 56805.61 88888.00 2011-03-27 18:39:54.007 086 13176.82 416.40 56804.39 88888.00 2011-03-27 18:39:55.007 086 13177.34 417.51 56805.86 88888.00 2011-03-27 18:39:56.007 086 13177.34 416.89 56805.00 88888.00 2011-03-27 18:39:57.007 086 13176.82 416.89 56804.39 88888.00 2011-03-27 18:39:58.007 086 13176.95 417.26 56805.12 88888.00 2011-03-27 18:39:59.007 086 13177.47 416.64 56805.37 88888.00 2011-03-27 18:40:00.007 086 13177.21 416.64 56805.61 88888.00 2011-03-27 18:40:01.007 086 13177.34 416.15 56805.00 88888.00 2011-03-27 18:40:02.007 086 13177.08 416.40 56804.88 88888.00 2011-03-27 18:40:03.007 086 13177.08 416.89 56805.86 88888.00 2011-03-27 18:40:04.007 086 13177.47 417.26 56805.00 88888.00 2011-03-27 18:40:05.007 086 13177.34 417.14 56805.37 88888.00 2011-03-27 18:40:06.007 086 13176.30 417.51 56805.37 88888.00 2011-03-27 18:40:07.007 086 13176.82 417.14 56805.12 88888.00 2011-03-27 18:40:08.007 086 13177.08 417.02 56805.24 88888.00 2011-03-27 18:40:09.007 086 13177.47 417.64 56805.24 88888.00 2011-03-27 18:40:10.007 086 13177.34 416.27 56805.12 88888.00 2011-03-27 18:40:11.007 086 13177.21 416.02 56805.37 88888.00 2011-03-27 18:40:12.007 086 13177.47 416.52 56805.49 88888.00 2011-03-27 18:40:13.007 086 13177.21 416.40 56805.24 88888.00 2011-03-27 18:40:14.007 086 13177.86 416.15 56805.00 88888.00 2011-03-27 18:40:15.007 086 13177.21 416.89 56805.61 88888.00 2011-03-27 18:40:16.007 086 13177.34 416.64 56805.73 88888.00 2011-03-27 18:40:17.007 086 13177.47 416.64 56804.75 88888.00 2011-03-27 18:40:18.007 086 13177.60 416.52 56805.24 88888.00 2011-03-27 18:40:19.007 086 13176.82 416.40 56805.37 88888.00 2011-03-27 18:40:20.007 086 13177.08 416.77 56805.24 88888.00 2011-03-27 18:40:21.007 086 13176.95 416.52 56805.86 88888.00 2011-03-27 18:40:22.007 086 13177.08 416.40 56804.63 88888.00 2011-03-27 18:40:23.007 086 13178.12 416.40 56805.12 88888.00 2011-03-27 18:40:24.007 086 13177.60 416.89 56805.49 88888.00 2011-03-27 18:40:25.007 086 13177.86 416.77 56805.12 88888.00 2011-03-27 18:40:26.007 086 13176.95 416.52 56805.12 88888.00 2011-03-27 18:40:27.007 086 13177.47 416.40 56805.12 88888.00 2011-03-27 18:40:28.007 086 13177.08 416.52 56805.49 88888.00 2011-03-27 18:40:29.007 086 13177.21 416.40 56804.75 88888.00 2011-03-27 18:40:30.007 086 13177.86 416.15 56805.86 88888.00 2011-03-27 18:40:31.007 086 13177.86 416.52 56805.49 88888.00 2011-03-27 18:40:32.007 086 13177.47 416.15 56805.49 88888.00 2011-03-27 18:40:33.007 086 13177.34 416.40 56805.61 88888.00 2011-03-27 18:40:34.007 086 13177.34 416.40 56804.88 88888.00 2011-03-27 18:40:35.007 086 13177.60 416.52 56805.61 88888.00 2011-03-27 18:40:36.007 086 13178.12 415.90 56805.49 88888.00 2011-03-27 18:40:37.007 086 13177.47 416.40 56805.12 88888.00 2011-03-27 18:40:38.007 086 13178.25 416.15 56805.12 88888.00 2011-03-27 18:40:39.007 086 13177.47 415.28 56805.24 88888.00 2011-03-27 18:40:40.007 086 13177.60 416.52 56804.75 88888.00 2011-03-27 18:40:41.007 086 13177.86 416.27 56805.61 88888.00 2011-03-27 18:40:42.007 086 13178.51 416.52 56805.49 88888.00 2011-03-27 18:40:43.007 086 13177.73 416.52 56804.75 88888.00 2011-03-27 18:40:44.007 086 13178.25 416.64 56805.86 88888.00 2011-03-27 18:40:45.007 086 13178.25 416.27 56805.24 88888.00 2011-03-27 18:40:46.007 086 13178.51 416.52 56805.61 88888.00 2011-03-27 18:40:47.007 086 13177.99 415.78 56805.00 88888.00 2011-03-27 18:40:48.007 086 13178.77 416.40 56805.73 88888.00 2011-03-27 18:40:49.007 086 13177.86 416.27 56805.73 88888.00 2011-03-27 18:40:50.007 086 13178.12 416.77 56804.88 88888.00 2011-03-27 18:40:51.007 086 13178.25 416.77 56805.49 88888.00 2011-03-27 18:40:52.007 086 13177.99 416.77 56805.61 88888.00 2011-03-27 18:40:53.007 086 13178.25 416.02 56804.88 88888.00 2011-03-27 18:40:54.007 086 13177.99 415.78 56805.24 88888.00 2011-03-27 18:40:55.007 086 13178.77 416.02 56805.37 88888.00 2011-03-27 18:40:56.007 086 13177.86 415.90 56805.12 88888.00 2011-03-27 18:40:57.007 086 13178.90 415.90 56805.61 88888.00 2011-03-27 18:40:58.007 086 13178.90 416.52 56805.12 88888.00 2011-03-27 18:40:59.007 086 13177.99 415.78 56805.86 88888.00 2011-03-27 18:41:00.007 086 13178.51 416.02 56805.61 88888.00 2011-03-27 18:41:01.007 086 13178.90 416.02 56805.86 88888.00 2011-03-27 18:41:02.007 086 13178.51 416.02 56805.00 88888.00 2011-03-27 18:41:03.007 086 13178.38 416.40 56804.88 88888.00 2011-03-27 18:41:04.007 086 13178.12 416.52 56806.10 88888.00 2011-03-27 18:41:05.007 086 13178.12 416.77 56805.49 88888.00 2011-03-27 18:41:06.007 086 13177.73 416.40 56805.73 88888.00 2011-03-27 18:41:07.007 086 13178.51 415.78 56805.61 88888.00 2011-03-27 18:41:08.007 086 13178.12 416.27 56805.49 88888.00 2011-03-27 18:41:09.007 086 13178.77 416.02 56805.86 88888.00 2011-03-27 18:41:10.007 086 13178.51 416.27 56805.49 88888.00 2011-03-27 18:41:11.007 086 13178.77 415.65 56805.73 88888.00 2011-03-27 18:41:12.007 086 13178.64 416.89 56805.12 88888.00 2011-03-27 18:41:13.007 086 13178.77 416.02 56806.10 88888.00 2011-03-27 18:41:14.007 086 13178.38 415.65 56805.98 88888.00 2011-03-27 18:41:15.007 086 13178.38 416.02 56805.98 88888.00 2011-03-27 18:41:16.007 086 13178.64 416.40 56805.00 88888.00 2011-03-27 18:41:17.007 086 13178.25 416.27 56805.24 88888.00 2011-03-27 18:41:18.007 086 13178.51 416.15 56804.75 88888.00 2011-03-27 18:41:19.007 086 13178.38 415.65 56804.88 88888.00 2011-03-27 18:41:20.007 086 13178.38 415.78 56805.49 88888.00 2011-03-27 18:41:21.007 086 13178.77 415.90 56805.49 88888.00 2011-03-27 18:41:22.007 086 13178.77 415.53 56805.86 88888.00 2011-03-27 18:41:23.007 086 13178.64 415.28 56805.73 88888.00 2011-03-27 18:41:24.007 086 13179.54 415.78 56805.73 88888.00 2011-03-27 18:41:25.007 086 13179.54 415.78 56805.49 88888.00 2011-03-27 18:41:26.007 086 13179.42 415.53 56805.49 88888.00 2011-03-27 18:41:27.007 086 13179.29 416.02 56805.49 88888.00 2011-03-27 18:41:28.007 086 13178.51 415.78 56806.10 88888.00 2011-03-27 18:41:29.007 086 13178.90 415.65 56805.61 88888.00 2011-03-27 18:41:30.007 086 13179.03 415.41 56805.86 88888.00 2011-03-27 18:41:31.007 086 13178.77 415.65 56805.24 88888.00 2011-03-27 18:41:32.007 086 13179.03 415.28 56805.37 88888.00 2011-03-27 18:41:33.007 086 13178.64 415.41 56805.98 88888.00 2011-03-27 18:41:34.007 086 13179.16 416.27 56805.73 88888.00 2011-03-27 18:41:35.007 086 13178.77 415.53 56805.49 88888.00 2011-03-27 18:41:36.007 086 13178.90 415.16 56805.49 88888.00 2011-03-27 18:41:37.007 086 13178.51 415.53 56805.00 88888.00 2011-03-27 18:41:38.007 086 13179.16 415.53 56805.49 88888.00 2011-03-27 18:41:39.007 086 13178.77 415.28 56805.61 88888.00 2011-03-27 18:41:40.007 086 13178.38 415.78 56805.12 88888.00 2011-03-27 18:41:41.007 086 13178.90 415.41 56806.71 88888.00 2011-03-27 18:41:42.007 086 13179.16 416.02 56805.37 88888.00 2011-03-27 18:41:43.007 086 13178.90 415.65 56804.63 88888.00 2011-03-27 18:41:44.007 086 13179.29 415.03 56805.98 88888.00 2011-03-27 18:41:45.007 086 13179.80 415.28 56805.24 88888.00 2011-03-27 18:41:46.007 086 13179.29 415.65 56805.73 88888.00 2011-03-27 18:41:47.007 086 13179.54 415.41 56805.73 88888.00 2011-03-27 18:41:48.007 086 13178.77 415.90 56805.49 88888.00 2011-03-27 18:41:49.007 086 13179.03 415.78 56806.10 88888.00 2011-03-27 18:41:50.007 086 13179.42 415.41 56805.73 88888.00 2011-03-27 18:41:51.007 086 13178.90 415.28 56805.61 88888.00 2011-03-27 18:41:52.007 086 13179.80 415.28 56805.61 88888.00 2011-03-27 18:41:53.007 086 13179.16 415.41 56805.37 88888.00 2011-03-27 18:41:54.007 086 13179.03 415.28 56805.73 88888.00 2011-03-27 18:41:55.007 086 13178.90 414.91 56805.61 88888.00 2011-03-27 18:41:56.007 086 13178.90 415.65 56806.10 88888.00 2011-03-27 18:41:57.007 086 13178.77 415.78 56805.73 88888.00 2011-03-27 18:41:58.007 086 13179.03 415.53 56805.98 88888.00 2011-03-27 18:41:59.007 086 13179.29 415.53 56805.98 88888.00 2011-03-27 18:42:00.007 086 13179.03 415.90 56806.10 88888.00 2011-03-27 18:42:01.007 086 13179.29 415.41 56805.98 88888.00 2011-03-27 18:42:02.007 086 13179.03 415.65 56805.73 88888.00 2011-03-27 18:42:03.007 086 13179.67 415.16 56805.37 88888.00 2011-03-27 18:42:04.007 086 13179.29 415.41 56805.98 88888.00 2011-03-27 18:42:05.007 086 13179.29 414.79 56805.98 88888.00 2011-03-27 18:42:06.007 086 13179.03 415.28 56805.00 88888.00 2011-03-27 18:42:07.007 086 13179.29 414.66 56805.98 88888.00 2011-03-27 18:42:08.007 086 13180.19 415.03 56805.73 88888.00 2011-03-27 18:42:09.007 086 13179.93 415.53 56805.73 88888.00 2011-03-27 18:42:10.007 086 13179.16 415.16 56805.24 88888.00 2011-03-27 18:42:11.007 086 13179.42 415.16 56806.10 88888.00 2011-03-27 18:42:12.007 086 13179.16 414.66 56805.98 88888.00 2011-03-27 18:42:13.007 086 13179.42 415.16 56806.10 88888.00 2011-03-27 18:42:14.007 086 13179.54 414.91 56805.86 88888.00 2011-03-27 18:42:15.007 086 13179.93 415.41 56805.86 88888.00 2011-03-27 18:42:16.007 086 13179.42 414.66 56805.73 88888.00 2011-03-27 18:42:17.007 086 13179.42 414.54 56805.73 88888.00 2011-03-27 18:42:18.007 086 13179.54 415.41 56806.22 88888.00 2011-03-27 18:42:19.007 086 13179.54 414.54 56806.10 88888.00 2011-03-27 18:42:20.007 086 13179.42 415.16 56805.49 88888.00 2011-03-27 18:42:21.007 086 13179.93 415.03 56806.22 88888.00 2011-03-27 18:42:22.007 086 13179.54 415.41 56805.98 88888.00 2011-03-27 18:42:23.007 086 13180.19 414.17 56805.61 88888.00 2011-03-27 18:42:24.007 086 13179.03 414.54 56805.98 88888.00 2011-03-27 18:42:25.007 086 13179.42 415.03 56805.73 88888.00 2011-03-27 18:42:26.007 086 13179.80 414.66 56805.73 88888.00 2011-03-27 18:42:27.007 086 13180.46 415.53 56806.22 88888.00 2011-03-27 18:42:28.007 086 13179.42 414.66 56805.12 88888.00 2011-03-27 18:42:29.007 086 13179.42 414.54 56805.24 88888.00 2011-03-27 18:42:30.007 086 13179.54 414.79 56805.37 88888.00 2011-03-27 18:42:31.007 086 13179.16 415.41 56806.22 88888.00 2011-03-27 18:42:32.007 086 13179.80 415.03 56805.98 88888.00 2011-03-27 18:42:33.007 086 13180.33 414.79 56805.98 88888.00 2011-03-27 18:42:34.007 086 13179.54 414.91 56806.10 88888.00 2011-03-27 18:42:35.007 086 13179.29 414.29 56805.61 88888.00 2011-03-27 18:42:36.007 086 13179.29 413.92 56805.61 88888.00 2011-03-27 18:42:37.007 086 13180.19 414.54 56805.61 88888.00 2011-03-27 18:42:38.007 086 13180.06 415.16 56805.49 88888.00 2011-03-27 18:42:39.007 086 13179.29 414.54 56805.86 88888.00 2011-03-27 18:42:40.007 086 13179.80 414.29 56806.22 88888.00 2011-03-27 18:42:41.007 086 13179.54 414.79 56806.22 88888.00 2011-03-27 18:42:42.007 086 13179.67 414.54 56804.75 88888.00 2011-03-27 18:42:43.007 086 13179.54 414.41 56805.98 88888.00 2011-03-27 18:42:44.007 086 13180.06 414.54 56805.86 88888.00 2011-03-27 18:42:45.007 086 13179.54 414.04 56804.88 88888.00 2011-03-27 18:42:46.007 086 13179.93 414.54 56805.61 88888.00 2011-03-27 18:42:47.007 086 13179.54 414.66 56806.10 88888.00 2011-03-27 18:42:48.007 086 13179.54 414.66 56805.73 88888.00 2011-03-27 18:42:49.007 086 13179.42 414.66 56805.98 88888.00 2011-03-27 18:42:50.007 086 13179.80 414.79 56805.73 88888.00 2011-03-27 18:42:51.007 086 13179.80 414.91 56805.98 88888.00 2011-03-27 18:42:52.007 086 13179.42 414.54 56806.22 88888.00 2011-03-27 18:42:53.007 086 13179.80 414.91 56806.22 88888.00 2011-03-27 18:42:54.007 086 13179.93 414.04 56805.49 88888.00 2011-03-27 18:42:55.007 086 13180.06 414.17 56806.22 88888.00 2011-03-27 18:42:56.007 086 13179.93 414.79 56805.49 88888.00 2011-03-27 18:42:57.007 086 13179.29 414.66 56805.73 88888.00 2011-03-27 18:42:58.007 086 13179.54 414.41 56805.73 88888.00 2011-03-27 18:42:59.007 086 13179.29 414.17 56805.98 88888.00 2011-03-27 18:43:00.007 086 13178.90 414.29 56805.86 88888.00 2011-03-27 18:43:01.007 086 13179.54 414.17 56805.98 88888.00 2011-03-27 18:43:02.007 086 13179.67 414.04 56805.86 88888.00 2011-03-27 18:43:03.007 086 13179.80 414.17 56806.10 88888.00 2011-03-27 18:43:04.007 086 13179.16 414.66 56805.24 88888.00 2011-03-27 18:43:05.007 086 13179.29 414.41 56805.61 88888.00 2011-03-27 18:43:06.007 086 13180.19 414.04 56805.61 88888.00 2011-03-27 18:43:07.007 086 13179.80 414.41 56805.98 88888.00 2011-03-27 18:43:08.007 086 13179.54 414.29 56805.98 88888.00 2011-03-27 18:43:09.007 086 13179.42 414.41 56805.37 88888.00 2011-03-27 18:43:10.007 086 13179.54 414.66 56806.10 88888.00 2011-03-27 18:43:11.007 086 13179.16 414.17 56805.24 88888.00 2011-03-27 18:43:12.007 086 13179.03 414.29 56805.86 88888.00 2011-03-27 18:43:13.007 086 13179.16 414.41 56806.34 88888.00 2011-03-27 18:43:14.007 086 13179.42 414.54 56805.86 88888.00 2011-03-27 18:43:15.007 086 13179.67 414.29 56805.86 88888.00 2011-03-27 18:43:16.007 086 13179.16 414.79 56805.61 88888.00 2011-03-27 18:43:17.007 086 13179.67 414.54 56805.86 88888.00 2011-03-27 18:43:18.007 086 13180.33 414.54 56806.10 88888.00 2011-03-27 18:43:19.007 086 13178.90 413.67 56805.98 88888.00 2011-03-27 18:43:20.007 086 13179.42 414.17 56806.10 88888.00 2011-03-27 18:43:21.007 086 13179.67 414.54 56805.73 88888.00 2011-03-27 18:43:22.007 086 13179.54 413.80 56806.10 88888.00 2011-03-27 18:43:23.007 086 13179.29 414.29 56805.49 88888.00 2011-03-27 18:43:24.007 086 13179.42 414.41 56806.22 88888.00 2011-03-27 18:43:25.007 086 13179.80 414.04 56805.98 88888.00 2011-03-27 18:43:26.007 086 13179.29 414.41 56805.86 88888.00 2011-03-27 18:43:27.007 086 13179.54 414.41 56806.22 88888.00 2011-03-27 18:43:28.007 086 13179.54 414.91 56805.73 88888.00 2011-03-27 18:43:29.007 086 13179.67 414.66 56805.98 88888.00 2011-03-27 18:43:30.007 086 13179.29 414.66 56806.59 88888.00 2011-03-27 18:43:31.007 086 13178.77 413.92 56805.98 88888.00 2011-03-27 18:43:32.007 086 13179.03 414.29 56805.98 88888.00 2011-03-27 18:43:33.007 086 13179.16 414.04 56805.61 88888.00 2011-03-27 18:43:34.007 086 13179.03 414.17 56806.59 88888.00 2011-03-27 18:43:35.007 086 13179.03 413.80 56806.22 88888.00 2011-03-27 18:43:36.007 086 13179.42 414.91 56805.37 88888.00 2011-03-27 18:43:37.007 086 13178.77 414.17 56805.73 88888.00 2011-03-27 18:43:38.007 086 13179.03 413.92 56805.49 88888.00 2011-03-27 18:43:39.007 086 13179.03 413.80 56805.73 88888.00 2011-03-27 18:43:40.007 086 13179.29 414.04 56807.08 88888.00 2011-03-27 18:43:41.007 086 13178.51 414.66 56806.10 88888.00 2011-03-27 18:43:42.007 086 13179.29 414.41 56805.61 88888.00 2011-03-27 18:43:43.007 086 13179.03 413.67 56805.98 88888.00 2011-03-27 18:43:44.007 086 13179.03 413.55 56805.73 88888.00 2011-03-27 18:43:45.007 086 13178.77 413.67 56805.00 88888.00 2011-03-27 18:43:46.007 086 13179.03 414.41 56805.49 88888.00 2011-03-27 18:43:47.007 086 13178.90 414.04 56806.10 88888.00 2011-03-27 18:43:48.007 086 13178.38 413.67 56805.49 88888.00 2011-03-27 18:43:49.007 086 13178.77 414.17 56805.49 88888.00 2011-03-27 18:43:50.007 086 13178.64 413.55 56805.73 88888.00 2011-03-27 18:43:51.007 086 13178.12 413.55 56805.86 88888.00 2011-03-27 18:43:52.007 086 13179.16 414.41 56805.98 88888.00 2011-03-27 18:43:53.007 086 13177.99 413.80 56806.59 88888.00 2011-03-27 18:43:54.007 086 13178.51 413.67 56805.98 88888.00 2011-03-27 18:43:55.007 086 13178.25 414.54 56805.86 88888.00 2011-03-27 18:43:56.007 086 13178.64 414.04 56806.10 88888.00 2011-03-27 18:43:57.007 086 13179.54 413.92 56806.46 88888.00 2011-03-27 18:43:58.007 086 13178.77 413.80 56805.86 88888.00 2011-03-27 18:43:59.007 086 13178.64 413.67 56805.86 88888.00 2011-03-27 18:44:00.007 086 13179.29 413.80 56805.61 88888.00 2011-03-27 18:44:01.007 086 13178.38 413.80 56806.22 88888.00 2011-03-27 18:44:02.007 086 13178.38 414.04 56805.86 88888.00 2011-03-27 18:44:03.007 086 13178.90 414.04 56805.98 88888.00 2011-03-27 18:44:04.007 086 13179.03 413.18 56805.24 88888.00 2011-03-27 18:44:05.007 086 13178.64 413.67 56805.98 88888.00 2011-03-27 18:44:06.007 086 13178.51 413.67 56806.10 88888.00 2011-03-27 18:44:07.007 086 13178.38 413.55 56805.98 88888.00 2011-03-27 18:44:08.007 086 13178.64 413.05 56805.37 88888.00 2011-03-27 18:44:09.007 086 13178.64 413.80 56805.49 88888.00 2011-03-27 18:44:10.007 086 13179.16 413.80 56806.10 88888.00 2011-03-27 18:44:11.007 086 13178.90 414.17 56806.10 88888.00 2011-03-27 18:44:12.007 086 13179.03 413.67 56805.37 88888.00 2011-03-27 18:44:13.007 086 13178.64 413.67 56805.37 88888.00 2011-03-27 18:44:14.007 086 13179.16 413.30 56805.37 88888.00 2011-03-27 18:44:15.007 086 13178.77 413.42 56806.10 88888.00 2011-03-27 18:44:16.007 086 13179.03 413.42 56805.61 88888.00 2011-03-27 18:44:17.007 086 13179.42 412.80 56805.73 88888.00 2011-03-27 18:44:18.007 086 13178.64 413.80 56805.61 88888.00 2011-03-27 18:44:19.007 086 13179.29 413.30 56806.10 88888.00 2011-03-27 18:44:20.007 086 13179.03 413.18 56806.10 88888.00 2011-03-27 18:44:21.007 086 13178.64 413.18 56805.61 88888.00 2011-03-27 18:44:22.007 086 13179.03 413.80 56805.86 88888.00 2011-03-27 18:44:23.007 086 13179.03 413.80 56806.22 88888.00 2011-03-27 18:44:24.007 086 13178.77 413.80 56805.73 88888.00 2011-03-27 18:44:25.007 086 13179.29 413.55 56805.98 88888.00 2011-03-27 18:44:26.007 086 13179.54 413.30 56806.22 88888.00 2011-03-27 18:44:27.007 086 13178.77 413.55 56805.61 88888.00 2011-03-27 18:44:28.007 086 13178.77 413.30 56805.86 88888.00 2011-03-27 18:44:29.007 086 13179.03 413.30 56806.83 88888.00 2011-03-27 18:44:30.007 086 13179.42 414.04 56805.98 88888.00 2011-03-27 18:44:31.007 086 13179.03 413.67 56805.98 88888.00 2011-03-27 18:44:32.007 086 13178.77 412.93 56805.37 88888.00 2011-03-27 18:44:33.007 086 13178.90 413.05 56805.98 88888.00 2011-03-27 18:44:34.007 086 13178.12 413.42 56806.34 88888.00 2011-03-27 18:44:35.007 086 13179.16 413.67 56806.83 88888.00 2011-03-27 18:44:36.007 086 13179.29 413.92 56806.34 88888.00 2011-03-27 18:44:37.007 086 13178.90 413.80 56805.73 88888.00 2011-03-27 18:44:38.007 086 13178.77 414.04 56805.98 88888.00 2011-03-27 18:44:39.007 086 13178.38 413.30 56806.34 88888.00 2011-03-27 18:44:40.007 086 13178.77 413.30 56806.46 88888.00 2011-03-27 18:44:41.007 086 13179.03 413.42 56805.86 88888.00 2011-03-27 18:44:42.007 086 13177.86 413.42 56806.10 88888.00 2011-03-27 18:44:43.007 086 13178.90 412.93 56805.73 88888.00 2011-03-27 18:44:44.007 086 13179.29 413.92 56806.83 88888.00 2011-03-27 18:44:45.007 086 13178.77 413.05 56805.86 88888.00 2011-03-27 18:44:46.007 086 13179.03 413.30 56806.46 88888.00 2011-03-27 18:44:47.007 086 13179.16 413.55 56805.37 88888.00 2011-03-27 18:44:48.007 086 13178.90 413.80 56806.10 88888.00 2011-03-27 18:44:49.007 086 13178.25 413.18 56805.61 88888.00 2011-03-27 18:44:50.007 086 13178.90 413.18 56806.46 88888.00 2011-03-27 18:44:51.007 086 13178.12 413.55 56805.86 88888.00 2011-03-27 18:44:52.007 086 13178.64 413.05 56805.61 88888.00 2011-03-27 18:44:53.007 086 13178.64 412.56 56806.22 88888.00 2011-03-27 18:44:54.007 086 13178.51 413.05 56805.49 88888.00 2011-03-27 18:44:55.007 086 13179.16 413.05 56805.37 88888.00 2011-03-27 18:44:56.007 086 13178.38 413.55 56806.10 88888.00 2011-03-27 18:44:57.007 086 13178.90 413.55 56805.98 88888.00 2011-03-27 18:44:58.007 086 13179.16 413.18 56806.22 88888.00 2011-03-27 18:44:59.007 086 13178.12 413.42 56806.22 88888.00 2011-03-27 18:45:00.007 086 13178.90 412.93 56806.22 88888.00 2011-03-27 18:45:01.007 086 13179.16 413.18 56806.22 88888.00 2011-03-27 18:45:02.007 086 13178.90 413.80 56805.73 88888.00 2011-03-27 18:45:03.007 086 13178.51 413.30 56805.49 88888.00 2011-03-27 18:45:04.007 086 13178.38 413.42 56805.37 88888.00 2011-03-27 18:45:05.007 086 13178.51 413.05 56805.86 88888.00 2011-03-27 18:45:06.007 086 13178.90 413.55 56805.12 88888.00 2011-03-27 18:45:07.007 086 13178.90 413.30 56805.61 88888.00 2011-03-27 18:45:08.007 086 13178.64 412.93 56806.46 88888.00 2011-03-27 18:45:09.007 086 13178.64 413.05 56805.49 88888.00 2011-03-27 18:45:10.007 086 13178.90 412.93 56805.37 88888.00 2011-03-27 18:45:11.007 086 13178.77 413.18 56806.46 88888.00 2011-03-27 18:45:12.007 086 13178.38 412.43 56805.73 88888.00 2011-03-27 18:45:13.007 086 13178.64 412.43 56805.24 88888.00 2011-03-27 18:45:14.007 086 13178.38 413.18 56805.24 88888.00 2011-03-27 18:45:15.007 086 13178.77 412.68 56805.86 88888.00 2011-03-27 18:45:16.007 086 13178.38 413.42 56805.73 88888.00 2011-03-27 18:45:17.007 086 13178.38 412.93 56805.37 88888.00 2011-03-27 18:45:18.007 086 13178.51 413.30 56805.86 88888.00 2011-03-27 18:45:19.007 086 13178.51 413.42 56805.49 88888.00 2011-03-27 18:45:20.007 086 13178.90 412.43 56805.73 88888.00 2011-03-27 18:45:21.007 086 13178.64 412.93 56805.37 88888.00 2011-03-27 18:45:22.007 086 13178.77 412.80 56805.98 88888.00 2011-03-27 18:45:23.007 086 13178.64 413.18 56805.73 88888.00 2011-03-27 18:45:24.007 086 13179.54 413.05 56805.98 88888.00 2011-03-27 18:45:25.007 086 13178.51 411.81 56805.98 88888.00 2011-03-27 18:45:26.007 086 13178.77 412.93 56805.49 88888.00 2011-03-27 18:45:27.007 086 13177.86 412.56 56806.22 88888.00 2011-03-27 18:45:28.007 086 13179.03 413.18 56805.12 88888.00 2011-03-27 18:45:29.007 086 13178.38 412.43 56806.10 88888.00 2011-03-27 18:45:30.007 086 13178.25 412.06 56805.98 88888.00 2011-03-27 18:45:31.007 086 13177.99 412.56 56806.10 88888.00 2011-03-27 18:45:32.007 086 13178.77 411.94 56805.24 88888.00 2011-03-27 18:45:33.007 086 13178.51 412.80 56805.61 88888.00 2011-03-27 18:45:34.007 086 13178.77 412.31 56805.49 88888.00 2011-03-27 18:45:35.007 086 13178.38 412.80 56805.86 88888.00 2011-03-27 18:45:36.007 086 13178.64 412.80 56805.86 88888.00 2011-03-27 18:45:37.007 086 13178.38 412.93 56805.37 88888.00 2011-03-27 18:45:38.007 086 13178.64 413.18 56805.49 88888.00 2011-03-27 18:45:39.007 086 13177.99 412.19 56805.86 88888.00 2011-03-27 18:45:40.007 086 13178.12 413.05 56805.37 88888.00 2011-03-27 18:45:41.007 086 13178.77 412.80 56805.12 88888.00 2011-03-27 18:45:42.007 086 13177.73 412.31 56806.22 88888.00 2011-03-27 18:45:43.007 086 13178.51 412.56 56805.98 88888.00 2011-03-27 18:45:44.007 086 13178.12 413.18 56805.00 88888.00 2011-03-27 18:45:45.007 086 13177.73 412.56 56805.61 88888.00 2011-03-27 18:45:46.007 086 13178.38 412.68 56805.73 88888.00 2011-03-27 18:45:47.007 086 13177.99 412.56 56805.73 88888.00 2011-03-27 18:45:48.007 086 13177.47 412.56 56805.61 88888.00 2011-03-27 18:45:49.007 086 13178.90 412.43 56806.10 88888.00 2011-03-27 18:45:50.007 086 13178.12 412.31 56805.73 88888.00 2011-03-27 18:45:51.007 086 13178.38 412.06 56805.73 88888.00 2011-03-27 18:45:52.007 086 13178.25 412.19 56805.49 88888.00 2011-03-27 18:45:53.007 086 13178.25 412.06 56805.61 88888.00 2011-03-27 18:45:54.007 086 13178.38 412.43 56805.00 88888.00 2011-03-27 18:45:55.007 086 13178.12 412.19 56806.10 88888.00 2011-03-27 18:45:56.007 086 13177.99 412.43 56805.61 88888.00 2011-03-27 18:45:57.007 086 13178.38 412.80 56805.86 88888.00 2011-03-27 18:45:58.007 086 13178.51 412.19 56805.61 88888.00 2011-03-27 18:45:59.007 086 13178.25 412.31 56805.24 88888.00 2011-03-27 18:46:00.007 086 13178.38 412.06 56805.37 88888.00 2011-03-27 18:46:01.007 086 13178.77 412.43 56805.12 88888.00 2011-03-27 18:46:02.007 086 13178.25 412.31 56805.12 88888.00 2011-03-27 18:46:03.007 086 13178.51 412.68 56805.00 88888.00 2011-03-27 18:46:04.007 086 13179.29 412.43 56805.37 88888.00 2011-03-27 18:46:05.007 086 13179.03 412.68 56805.61 88888.00 2011-03-27 18:46:06.007 086 13179.03 411.69 56805.49 88888.00 2011-03-27 18:46:07.007 086 13178.77 412.31 56805.98 88888.00 2011-03-27 18:46:08.007 086 13178.90 412.43 56805.98 88888.00 2011-03-27 18:46:09.007 086 13179.03 412.80 56805.49 88888.00 2011-03-27 18:46:10.007 086 13179.80 412.31 56805.24 88888.00 2011-03-27 18:46:11.007 086 13178.90 412.56 56805.49 88888.00 2011-03-27 18:46:12.007 086 13179.42 412.93 56805.37 88888.00 2011-03-27 18:46:13.007 086 13179.29 412.56 56805.61 88888.00 2011-03-27 18:46:14.007 086 13178.90 412.43 56805.61 88888.00 2011-03-27 18:46:15.007 086 13178.64 412.56 56805.61 88888.00 2011-03-27 18:46:16.007 086 13178.90 412.43 56805.61 88888.00 2011-03-27 18:46:17.007 086 13178.64 412.93 56805.61 88888.00 2011-03-27 18:46:18.007 086 13178.90 412.56 56806.22 88888.00 2011-03-27 18:46:19.007 086 13179.29 412.43 56805.61 88888.00 2011-03-27 18:46:20.007 086 13179.29 412.56 56805.73 88888.00 2011-03-27 18:46:21.007 086 13178.64 412.56 56806.10 88888.00 2011-03-27 18:46:22.007 086 13178.90 413.30 56805.24 88888.00 2011-03-27 18:46:23.007 086 13178.90 412.31 56805.73 88888.00 2011-03-27 18:46:24.007 086 13179.16 412.31 56805.00 88888.00 2011-03-27 18:46:25.007 086 13179.29 412.06 56805.12 88888.00 2011-03-27 18:46:26.007 086 13179.42 412.56 56805.61 88888.00 2011-03-27 18:46:27.007 086 13178.25 412.06 56805.98 88888.00 2011-03-27 18:46:28.007 086 13179.54 412.56 56805.49 88888.00 2011-03-27 18:46:29.007 086 13179.03 412.43 56804.88 88888.00 2011-03-27 18:46:30.007 086 13179.16 411.57 56805.61 88888.00 2011-03-27 18:46:31.007 086 13178.25 412.19 56805.61 88888.00 2011-03-27 18:46:32.007 086 13178.90 412.80 56805.49 88888.00 2011-03-27 18:46:33.007 086 13179.16 412.06 56806.22 88888.00 2011-03-27 18:46:34.007 086 13179.29 412.31 56806.10 88888.00 2011-03-27 18:46:35.007 086 13179.16 412.19 56805.61 88888.00 2011-03-27 18:46:36.007 086 13178.90 412.56 56805.49 88888.00 2011-03-27 18:46:37.007 086 13178.51 412.68 56805.37 88888.00 2011-03-27 18:46:38.007 086 13178.51 412.68 56805.98 88888.00 2011-03-27 18:46:39.007 086 13178.51 412.68 56805.00 88888.00 2011-03-27 18:46:40.007 086 13179.03 412.31 56806.10 88888.00 2011-03-27 18:46:41.007 086 13179.16 412.31 56805.61 88888.00 2011-03-27 18:46:42.007 086 13179.42 412.31 56805.86 88888.00 2011-03-27 18:46:43.007 086 13178.90 411.69 56805.98 88888.00 2011-03-27 18:46:44.007 086 13179.16 411.94 56805.24 88888.00 2011-03-27 18:46:45.007 086 13178.64 412.56 56805.00 88888.00 2011-03-27 18:46:46.007 086 13179.42 412.93 56805.37 88888.00 2011-03-27 18:46:47.007 086 13179.03 412.06 56805.73 88888.00 2011-03-27 18:46:48.007 086 13179.03 412.19 56805.73 88888.00 2011-03-27 18:46:49.007 086 13178.77 412.31 56805.24 88888.00 2011-03-27 18:46:50.007 086 13178.64 412.19 56805.73 88888.00 2011-03-27 18:46:51.007 086 13179.42 412.31 56806.10 88888.00 2011-03-27 18:46:52.007 086 13179.16 412.06 56805.12 88888.00 2011-03-27 18:46:53.007 086 13178.77 411.81 56805.37 88888.00 2011-03-27 18:46:54.007 086 13179.54 412.06 56806.22 88888.00 2011-03-27 18:46:55.007 086 13178.90 412.06 56805.86 88888.00 2011-03-27 18:46:56.007 086 13179.80 412.06 56805.49 88888.00 2011-03-27 18:46:57.007 086 13179.42 412.19 56805.12 88888.00 2011-03-27 18:46:58.007 086 13179.03 411.94 56805.49 88888.00 2011-03-27 18:46:59.007 086 13178.51 412.43 56805.00 88888.00 2011-03-27 18:47:00.007 086 13179.29 411.81 56805.61 88888.00 2011-03-27 18:47:01.007 086 13179.54 411.81 56805.73 88888.00 2011-03-27 18:47:02.007 086 13178.90 412.19 56805.49 88888.00 2011-03-27 18:47:03.007 086 13179.16 411.81 56805.37 88888.00 2011-03-27 18:47:04.007 086 13179.03 412.06 56805.24 88888.00 2011-03-27 18:47:05.007 086 13179.03 411.81 56805.12 88888.00 2011-03-27 18:47:06.007 086 13179.93 411.44 56805.49 88888.00 2011-03-27 18:47:07.007 086 13178.64 411.81 56805.37 88888.00 2011-03-27 18:47:08.007 086 13178.90 411.81 56805.37 88888.00 2011-03-27 18:47:09.007 086 13179.80 412.06 56806.22 88888.00 2011-03-27 18:47:10.007 086 13179.29 412.31 56805.37 88888.00 2011-03-27 18:47:11.007 086 13179.54 411.81 56805.49 88888.00 2011-03-27 18:47:12.007 086 13179.67 412.19 56805.61 88888.00 2011-03-27 18:47:13.007 086 13180.19 412.31 56805.86 88888.00 2011-03-27 18:47:14.007 086 13179.16 412.06 56805.24 88888.00 2011-03-27 18:47:15.007 086 13179.29 411.69 56805.98 88888.00 2011-03-27 18:47:16.007 086 13179.29 412.06 56805.49 88888.00 2011-03-27 18:47:17.007 086 13179.16 412.19 56805.86 88888.00 2011-03-27 18:47:18.007 086 13179.16 412.31 56805.37 88888.00 2011-03-27 18:47:19.007 086 13179.03 412.68 56805.61 88888.00 2011-03-27 18:47:20.007 086 13179.03 412.06 56805.49 88888.00 2011-03-27 18:47:21.007 086 13178.77 411.94 56805.24 88888.00 2011-03-27 18:47:22.007 086 13179.16 412.68 56805.73 88888.00 2011-03-27 18:47:23.007 086 13178.77 412.31 56805.61 88888.00 2011-03-27 18:47:24.007 086 13179.29 412.19 56805.98 88888.00 2011-03-27 18:47:25.007 086 13179.54 411.57 56805.37 88888.00 2011-03-27 18:47:26.007 086 13178.90 412.68 56805.49 88888.00 2011-03-27 18:47:27.007 086 13178.90 412.31 56805.61 88888.00 2011-03-27 18:47:28.007 086 13179.03 412.06 56805.61 88888.00 2011-03-27 18:47:29.007 086 13179.29 412.06 56805.37 88888.00 2011-03-27 18:47:30.007 086 13179.16 412.19 56805.12 88888.00 2011-03-27 18:47:31.007 086 13178.90 412.06 56805.24 88888.00 2011-03-27 18:47:32.007 086 13178.90 412.56 56805.24 88888.00 2011-03-27 18:47:33.007 086 13179.54 412.19 56805.86 88888.00 2011-03-27 18:47:34.007 086 13178.90 411.81 56805.61 88888.00 2011-03-27 18:47:35.007 086 13179.16 411.57 56805.12 88888.00 2011-03-27 18:47:36.007 086 13179.03 411.94 56804.63 88888.00 2011-03-27 18:47:37.007 086 13178.77 411.81 56805.98 88888.00 2011-03-27 18:47:38.007 086 13179.29 411.81 56805.73 88888.00 2011-03-27 18:47:39.007 086 13178.64 411.81 56805.86 88888.00 2011-03-27 18:47:40.007 086 13179.03 411.94 56805.24 88888.00 2011-03-27 18:47:41.007 086 13178.64 410.95 56805.49 88888.00 2011-03-27 18:47:42.007 086 13178.51 411.69 56805.37 88888.00 2011-03-27 18:47:43.007 086 13178.90 411.57 56805.24 88888.00 2011-03-27 18:47:44.007 086 13178.77 411.81 56805.49 88888.00 2011-03-27 18:47:45.007 086 13179.16 411.81 56805.61 88888.00 2011-03-27 18:47:46.007 086 13179.42 411.81 56805.86 88888.00 2011-03-27 18:47:47.007 086 13178.90 411.32 56804.88 88888.00 2011-03-27 18:47:48.007 086 13179.29 411.81 56805.49 88888.00 2011-03-27 18:47:49.007 086 13178.38 411.07 56805.00 88888.00 2011-03-27 18:47:50.007 086 13179.16 411.07 56805.86 88888.00 2011-03-27 18:47:51.007 086 13178.77 410.82 56805.86 88888.00 2011-03-27 18:47:52.007 086 13178.90 411.07 56805.86 88888.00 2011-03-27 18:47:53.007 086 13178.51 411.32 56805.12 88888.00 2011-03-27 18:47:54.007 086 13179.16 411.69 56805.00 88888.00 2011-03-27 18:47:55.007 086 13178.77 411.44 56805.73 88888.00 2011-03-27 18:47:56.007 086 13178.77 410.82 56805.49 88888.00 2011-03-27 18:47:57.007 086 13179.54 411.07 56805.73 88888.00 2011-03-27 18:47:58.007 086 13178.77 411.44 56805.49 88888.00 2011-03-27 18:47:59.007 086 13179.42 411.44 56805.12 88888.00 2011-03-27 18:48:00.007 086 13178.51 411.32 56804.88 88888.00 2011-03-27 18:48:01.007 086 13178.90 411.94 56805.49 88888.00 2011-03-27 18:48:02.007 086 13178.77 410.95 56805.24 88888.00 2011-03-27 18:48:03.007 086 13179.03 411.32 56805.49 88888.00 2011-03-27 18:48:04.007 086 13178.12 411.19 56805.37 88888.00 2011-03-27 18:48:05.007 086 13178.38 411.32 56805.37 88888.00 2011-03-27 18:48:06.007 086 13178.64 411.94 56805.37 88888.00 2011-03-27 18:48:07.007 086 13179.29 411.07 56805.00 88888.00 2011-03-27 18:48:08.007 086 13179.42 411.81 56805.49 88888.00 2011-03-27 18:48:09.007 086 13179.03 411.57 56805.73 88888.00 2011-03-27 18:48:10.007 086 13178.38 411.57 56805.86 88888.00 2011-03-27 18:48:11.007 086 13179.03 411.57 56805.49 88888.00 2011-03-27 18:48:12.007 086 13178.90 411.44 56805.24 88888.00 2011-03-27 18:48:13.007 086 13179.42 411.57 56805.24 88888.00 2011-03-27 18:48:14.007 086 13179.16 410.95 56805.37 88888.00 2011-03-27 18:48:15.007 086 13178.90 411.81 56805.24 88888.00 2011-03-27 18:48:16.007 086 13178.64 411.19 56804.75 88888.00 2011-03-27 18:48:17.007 086 13178.64 411.32 56805.73 88888.00 2011-03-27 18:48:18.007 086 13179.93 411.32 56805.73 88888.00 2011-03-27 18:48:19.007 086 13178.51 411.07 56805.37 88888.00 2011-03-27 18:48:20.007 086 13179.03 411.69 56805.49 88888.00 2011-03-27 18:48:21.007 086 13178.90 411.81 56805.37 88888.00 2011-03-27 18:48:22.007 086 13179.54 411.32 56805.73 88888.00 2011-03-27 18:48:23.007 086 13178.64 411.94 56805.61 88888.00 2011-03-27 18:48:24.007 086 13178.90 410.45 56805.37 88888.00 2011-03-27 18:48:25.007 086 13179.29 411.44 56805.00 88888.00 2011-03-27 18:48:26.007 086 13178.77 411.32 56805.24 88888.00 2011-03-27 18:48:27.007 086 13178.51 410.82 56805.24 88888.00 2011-03-27 18:48:28.007 086 13178.77 411.57 56805.12 88888.00 2011-03-27 18:48:29.007 086 13180.06 411.44 56805.98 88888.00 2011-03-27 18:48:30.007 086 13179.03 411.19 56805.37 88888.00 2011-03-27 18:48:31.007 086 13179.42 411.32 56805.98 88888.00 2011-03-27 18:48:32.007 086 13179.03 411.07 56805.61 88888.00 2011-03-27 18:48:33.007 086 13178.90 411.07 56805.73 88888.00 2011-03-27 18:48:34.007 086 13179.29 411.32 56805.98 88888.00 2011-03-27 18:48:35.007 086 13179.67 411.07 56805.86 88888.00 2011-03-27 18:48:36.007 086 13179.54 410.95 56805.00 88888.00 2011-03-27 18:48:37.007 086 13178.51 410.95 56805.61 88888.00 2011-03-27 18:48:38.007 086 13179.54 411.07 56805.86 88888.00 2011-03-27 18:48:39.007 086 13179.03 410.82 56805.86 88888.00 2011-03-27 18:48:40.007 086 13179.54 411.32 56805.86 88888.00 2011-03-27 18:48:41.007 086 13179.16 410.82 56805.24 88888.00 2011-03-27 18:48:42.007 086 13179.16 411.44 56805.61 88888.00 2011-03-27 18:48:43.007 086 13179.54 410.70 56805.61 88888.00 2011-03-27 18:48:44.007 086 13179.16 411.32 56805.49 88888.00 2011-03-27 18:48:45.007 086 13179.67 411.07 56805.49 88888.00 2011-03-27 18:48:46.007 086 13179.16 410.82 56805.12 88888.00 2011-03-27 18:48:47.007 086 13179.67 410.95 56804.75 88888.00 2011-03-27 18:48:48.007 086 13179.80 411.19 56805.49 88888.00 2011-03-27 18:48:49.007 086 13178.90 410.45 56805.12 88888.00 2011-03-27 18:48:50.007 086 13179.67 410.82 56805.73 88888.00 2011-03-27 18:48:51.007 086 13178.90 410.82 56805.49 88888.00 2011-03-27 18:48:52.007 086 13178.77 411.07 56805.73 88888.00 2011-03-27 18:48:53.007 086 13179.67 411.44 56804.88 88888.00 2011-03-27 18:48:54.007 086 13179.80 410.82 56805.49 88888.00 2011-03-27 18:48:55.007 086 13178.90 410.82 56805.24 88888.00 2011-03-27 18:48:56.007 086 13178.90 410.70 56805.37 88888.00 2011-03-27 18:48:57.007 086 13179.29 410.82 56805.00 88888.00 2011-03-27 18:48:58.007 086 13179.16 410.20 56805.37 88888.00 2011-03-27 18:48:59.007 086 13179.03 410.58 56805.24 88888.00 2011-03-27 18:49:00.007 086 13179.16 410.70 56805.49 88888.00 2011-03-27 18:49:01.007 086 13178.77 411.19 56805.49 88888.00 2011-03-27 18:49:02.007 086 13178.64 410.33 56804.63 88888.00 2011-03-27 18:49:03.007 086 13179.42 410.70 56805.37 88888.00 2011-03-27 18:49:04.007 086 13179.03 411.19 56805.37 88888.00 2011-03-27 18:49:05.007 086 13178.77 411.32 56805.24 88888.00 2011-03-27 18:49:06.007 086 13179.42 410.82 56805.24 88888.00 2011-03-27 18:49:07.007 086 13179.16 410.82 56805.12 88888.00 2011-03-27 18:49:08.007 086 13178.90 410.45 56805.86 88888.00 2011-03-27 18:49:09.007 086 13178.90 410.70 56805.37 88888.00 2011-03-27 18:49:10.007 086 13178.90 410.45 56804.88 88888.00 2011-03-27 18:49:11.007 086 13178.64 410.45 56805.37 88888.00 2011-03-27 18:49:12.007 086 13178.25 410.08 56805.12 88888.00 2011-03-27 18:49:13.007 086 13178.64 410.82 56805.37 88888.00 2011-03-27 18:49:14.007 086 13179.29 410.95 56805.12 88888.00 2011-03-27 18:49:15.007 086 13179.16 410.45 56805.00 88888.00 2011-03-27 18:49:16.007 086 13178.12 410.33 56805.12 88888.00 2011-03-27 18:49:17.007 086 13178.12 410.70 56805.61 88888.00 2011-03-27 18:49:18.007 086 13179.16 409.83 56805.49 88888.00 2011-03-27 18:49:19.007 086 13178.64 410.58 56805.73 88888.00 2011-03-27 18:49:20.007 086 13178.51 410.33 56805.61 88888.00 2011-03-27 18:49:21.007 086 13178.64 410.70 56805.24 88888.00 2011-03-27 18:49:22.007 086 13179.29 410.95 56805.24 88888.00 2011-03-27 18:49:23.007 086 13178.12 410.58 56805.12 88888.00 2011-03-27 18:49:24.007 086 13178.64 410.95 56805.86 88888.00 2011-03-27 18:49:25.007 086 13178.64 410.70 56805.49 88888.00 2011-03-27 18:49:26.007 086 13178.51 410.33 56805.61 88888.00 2011-03-27 18:49:27.007 086 13178.77 410.33 56805.61 88888.00 2011-03-27 18:49:28.007 086 13178.38 410.08 56805.49 88888.00 2011-03-27 18:49:29.007 086 13179.16 410.58 56806.10 88888.00 2011-03-27 18:49:30.007 086 13179.03 410.58 56804.88 88888.00 2011-03-27 18:49:31.007 086 13178.51 410.33 56804.63 88888.00 2011-03-27 18:49:32.007 086 13178.64 410.70 56805.37 88888.00 2011-03-27 18:49:33.007 086 13178.51 410.82 56805.24 88888.00 2011-03-27 18:49:34.007 086 13178.64 410.70 56805.37 88888.00 2011-03-27 18:49:35.007 086 13178.12 410.20 56805.24 88888.00 2011-03-27 18:49:36.007 086 13179.29 411.07 56805.49 88888.00 2011-03-27 18:49:37.007 086 13178.25 410.82 56805.86 88888.00 2011-03-27 18:49:38.007 086 13178.64 410.08 56805.12 88888.00 2011-03-27 18:49:39.007 086 13177.86 410.70 56804.75 88888.00 2011-03-27 18:49:40.007 086 13178.51 411.19 56805.12 88888.00 2011-03-27 18:49:41.007 086 13178.90 410.70 56805.12 88888.00 2011-03-27 18:49:42.007 086 13178.77 411.07 56804.51 88888.00 2011-03-27 18:49:43.007 086 13179.16 411.19 56805.00 88888.00 2011-03-27 18:49:44.007 086 13179.03 411.07 56805.12 88888.00 2011-03-27 18:49:45.007 086 13178.77 410.58 56804.75 88888.00 2011-03-27 18:49:46.007 086 13179.16 410.70 56805.24 88888.00 2011-03-27 18:49:47.007 086 13178.12 410.58 56804.88 88888.00 2011-03-27 18:49:48.007 086 13178.90 410.08 56805.49 88888.00 2011-03-27 18:49:49.007 086 13178.90 410.70 56805.24 88888.00 2011-03-27 18:49:50.007 086 13178.77 410.33 56804.88 88888.00 2011-03-27 18:49:51.007 086 13178.90 410.70 56805.00 88888.00 2011-03-27 18:49:52.007 086 13178.51 410.33 56805.73 88888.00 2011-03-27 18:49:53.007 086 13178.77 410.45 56805.00 88888.00 2011-03-27 18:49:54.007 086 13178.90 410.70 56805.61 88888.00 2011-03-27 18:49:55.007 086 13178.90 410.95 56805.12 88888.00 2011-03-27 18:49:56.007 086 13178.51 410.08 56804.63 88888.00 2011-03-27 18:49:57.007 086 13178.77 410.70 56804.75 88888.00 2011-03-27 18:49:58.007 086 13178.51 411.07 56805.73 88888.00 2011-03-27 18:49:59.007 086 13178.51 410.70 56805.12 88888.00 2011-03-27 18:50:00.007 086 13179.67 410.70 56805.37 88888.00 2011-03-27 18:50:01.007 086 13178.38 410.82 56805.24 88888.00 2011-03-27 18:50:02.007 086 13178.90 410.45 56805.24 88888.00 2011-03-27 18:50:03.007 086 13179.16 410.58 56805.12 88888.00 2011-03-27 18:50:04.007 086 13179.03 411.19 56804.63 88888.00 2011-03-27 18:50:05.007 086 13178.77 410.70 56805.00 88888.00 2011-03-27 18:50:06.007 086 13178.90 410.58 56805.86 88888.00 2011-03-27 18:50:07.007 086 13178.64 410.82 56804.39 88888.00 2011-03-27 18:50:08.007 086 13178.38 410.20 56805.12 88888.00 2011-03-27 18:50:09.007 086 13178.38 411.07 56805.00 88888.00 2011-03-27 18:50:10.007 086 13178.25 409.83 56805.61 88888.00 2011-03-27 18:50:11.007 086 13178.38 410.82 56805.12 88888.00 2011-03-27 18:50:12.007 086 13178.51 410.70 56805.00 88888.00 2011-03-27 18:50:13.007 086 13178.51 410.20 56805.24 88888.00 2011-03-27 18:50:14.007 086 13178.51 410.33 56805.24 88888.00 2011-03-27 18:50:15.007 086 13178.25 410.58 56804.75 88888.00 2011-03-27 18:50:16.007 086 13178.25 410.82 56805.37 88888.00 2011-03-27 18:50:17.007 086 13179.03 411.19 56804.75 88888.00 2011-03-27 18:50:18.007 086 13178.64 410.70 56805.00 88888.00 2011-03-27 18:50:19.007 086 13178.25 409.96 56805.37 88888.00 2011-03-27 18:50:20.007 086 13178.25 410.20 56805.49 88888.00 2011-03-27 18:50:21.007 086 13178.51 410.33 56805.49 88888.00 2011-03-27 18:50:22.007 086 13178.90 410.45 56805.12 88888.00 2011-03-27 18:50:23.007 086 13178.64 410.82 56804.63 88888.00 2011-03-27 18:50:24.007 086 13178.38 410.70 56805.00 88888.00 2011-03-27 18:50:25.007 086 13178.77 410.08 56805.49 88888.00 2011-03-27 18:50:26.007 086 13178.51 410.08 56805.24 88888.00 2011-03-27 18:50:27.007 086 13178.64 410.20 56804.51 88888.00 2011-03-27 18:50:28.007 086 13178.64 410.08 56805.00 88888.00 2011-03-27 18:50:29.007 086 13178.90 409.71 56805.37 88888.00 2011-03-27 18:50:30.007 086 13178.64 410.08 56805.12 88888.00 2011-03-27 18:50:31.007 086 13178.38 410.20 56805.37 88888.00 2011-03-27 18:50:32.007 086 13178.38 409.71 56805.24 88888.00 2011-03-27 18:50:33.007 086 13178.90 409.83 56804.88 88888.00 2011-03-27 18:50:34.007 086 13178.77 410.08 56804.75 88888.00 2011-03-27 18:50:35.007 086 13178.51 409.96 56805.00 88888.00 2011-03-27 18:50:36.007 086 13178.64 409.83 56805.24 88888.00 2011-03-27 18:50:37.007 086 13178.25 409.71 56805.49 88888.00 2011-03-27 18:50:38.007 086 13177.86 409.96 56805.37 88888.00 2011-03-27 18:50:39.007 086 13178.51 409.96 56804.75 88888.00 2011-03-27 18:50:40.007 086 13178.51 410.20 56804.63 88888.00 2011-03-27 18:50:41.007 086 13178.51 409.96 56805.24 88888.00 2011-03-27 18:50:42.007 086 13178.64 410.70 56805.61 88888.00 2011-03-27 18:50:43.007 086 13178.77 409.46 56804.39 88888.00 2011-03-27 18:50:44.007 086 13178.90 409.34 56804.88 88888.00 2011-03-27 18:50:45.007 086 13178.25 409.34 56805.00 88888.00 2011-03-27 18:50:46.007 086 13178.25 409.71 56805.24 88888.00 2011-03-27 18:50:47.007 086 13177.86 409.71 56805.12 88888.00 2011-03-27 18:50:48.007 086 13179.42 409.83 56804.88 88888.00 2011-03-27 18:50:49.007 086 13178.77 410.58 56804.88 88888.00 2011-03-27 18:50:50.007 086 13178.90 409.46 56804.75 88888.00 2011-03-27 18:50:51.007 086 13178.25 409.96 56804.88 88888.00 2011-03-27 18:50:52.007 086 13178.38 410.08 56805.12 88888.00 2011-03-27 18:50:53.007 086 13178.77 409.71 56804.63 88888.00 2011-03-27 18:50:54.007 086 13178.38 410.08 56805.00 88888.00 2011-03-27 18:50:55.007 086 13178.38 410.08 56804.63 88888.00 2011-03-27 18:50:56.007 086 13178.51 409.96 56804.63 88888.00 2011-03-27 18:50:57.007 086 13178.64 410.70 56805.24 88888.00 2011-03-27 18:50:58.007 086 13178.64 411.07 56804.63 88888.00 2011-03-27 18:50:59.007 086 13178.51 409.96 56805.24 88888.00 2011-03-27 18:51:00.007 086 13178.25 410.08 56804.88 88888.00 2011-03-27 18:51:01.007 086 13178.38 409.58 56805.12 88888.00 2011-03-27 18:51:02.007 086 13178.51 409.96 56804.75 88888.00 2011-03-27 18:51:03.006 086 13178.90 409.46 56805.49 88888.00 2011-03-27 18:51:04.006 086 13178.77 409.83 56804.88 88888.00 2011-03-27 18:51:05.006 086 13178.64 409.83 56805.24 88888.00 2011-03-27 18:51:06.006 086 13177.99 410.33 56805.00 88888.00 2011-03-27 18:51:07.006 086 13178.12 410.58 56805.37 88888.00 2011-03-27 18:51:08.006 086 13178.12 410.82 56805.24 88888.00 2011-03-27 18:51:09.006 086 13178.25 410.20 56804.75 88888.00 2011-03-27 18:51:10.006 086 13178.64 410.08 56804.88 88888.00 2011-03-27 18:51:11.006 086 13178.25 410.70 56804.39 88888.00 2011-03-27 18:51:12.006 086 13178.12 410.08 56805.00 88888.00 2011-03-27 18:51:13.006 086 13178.51 410.20 56805.37 88888.00 2011-03-27 18:51:14.006 086 13178.51 409.96 56805.12 88888.00 2011-03-27 18:51:15.006 086 13178.12 410.45 56804.75 88888.00 2011-03-27 18:51:16.006 086 13178.38 409.71 56804.75 88888.00 2011-03-27 18:51:17.006 086 13178.64 410.20 56804.63 88888.00 2011-03-27 18:51:18.006 086 13178.25 410.33 56805.12 88888.00 2011-03-27 18:51:19.006 086 13178.25 410.08 56805.24 88888.00 2011-03-27 18:51:20.006 086 13178.51 410.45 56804.02 88888.00 2011-03-27 18:51:21.006 086 13178.25 410.45 56805.12 88888.00 2011-03-27 18:51:22.006 086 13178.38 409.71 56805.24 88888.00 2011-03-27 18:51:23.006 086 13178.77 410.58 56804.14 88888.00 2011-03-27 18:51:24.006 086 13179.16 410.82 56804.88 88888.00 2011-03-27 18:51:25.006 086 13178.25 409.83 56805.00 88888.00 2011-03-27 18:51:26.006 086 13178.77 410.58 56804.75 88888.00 2011-03-27 18:51:27.006 086 13178.77 410.08 56805.61 88888.00 2011-03-27 18:51:28.006 086 13179.16 410.33 56804.63 88888.00 2011-03-27 18:51:29.006 086 13178.64 410.70 56805.37 88888.00 2011-03-27 18:51:30.006 086 13178.90 409.83 56804.51 88888.00 2011-03-27 18:51:31.006 086 13178.90 410.20 56805.12 88888.00 2011-03-27 18:51:32.006 086 13178.90 409.83 56805.00 88888.00 2011-03-27 18:51:33.006 086 13178.64 410.45 56805.49 88888.00 2011-03-27 18:51:34.006 086 13178.25 410.45 56805.37 88888.00 2011-03-27 18:51:35.006 086 13178.38 409.46 56805.12 88888.00 2011-03-27 18:51:36.006 086 13178.51 410.58 56805.37 88888.00 2011-03-27 18:51:37.006 086 13178.38 410.45 56804.63 88888.00 2011-03-27 18:51:38.006 086 13179.03 410.70 56805.61 88888.00 2011-03-27 18:51:39.006 086 13178.25 410.58 56804.88 88888.00 2011-03-27 18:51:40.006 086 13178.38 410.20 56805.12 88888.00 2011-03-27 18:51:41.006 086 13178.38 410.33 56805.73 88888.00 2011-03-27 18:51:42.006 086 13177.86 410.33 56805.12 88888.00 2011-03-27 18:51:43.006 086 13178.64 410.20 56805.00 88888.00 2011-03-27 18:51:44.006 086 13178.77 410.33 56805.61 88888.00 2011-03-27 18:51:45.006 086 13178.25 410.33 56805.00 88888.00 2011-03-27 18:51:46.006 086 13177.86 410.58 56804.63 88888.00 2011-03-27 18:51:47.006 086 13178.38 410.20 56804.63 88888.00 2011-03-27 18:51:48.006 086 13178.12 410.33 56804.88 88888.00 2011-03-27 18:51:49.006 086 13177.99 410.45 56805.00 88888.00 2011-03-27 18:51:50.006 086 13178.38 410.45 56805.37 88888.00 2011-03-27 18:51:51.006 086 13178.64 410.33 56804.75 88888.00 2011-03-27 18:51:52.006 086 13178.38 409.58 56805.24 88888.00 2011-03-27 18:51:53.006 086 13178.38 410.70 56805.00 88888.00 2011-03-27 18:51:54.006 086 13178.25 410.70 56805.00 88888.00 2011-03-27 18:51:55.006 086 13177.60 410.33 56805.37 88888.00 2011-03-27 18:51:56.006 086 13178.90 410.58 56805.24 88888.00 2011-03-27 18:51:57.006 086 13178.51 410.45 56804.39 88888.00 2011-03-27 18:51:58.006 086 13178.12 410.70 56804.39 88888.00 2011-03-27 18:51:59.006 086 13178.38 409.96 56804.51 88888.00 2011-03-27 18:52:00.006 086 13177.86 409.96 56805.37 88888.00 2011-03-27 18:52:01.006 086 13178.12 409.71 56804.75 88888.00 2011-03-27 18:52:02.006 086 13178.51 410.33 56805.12 88888.00 2011-03-27 18:52:03.006 086 13178.12 409.83 56805.61 88888.00 2011-03-27 18:52:04.006 086 13178.51 410.08 56805.49 88888.00 2011-03-27 18:52:05.006 086 13178.25 410.20 56805.00 88888.00 2011-03-27 18:52:06.006 086 13177.73 410.58 56805.00 88888.00 2011-03-27 18:52:07.006 086 13178.25 410.45 56804.75 88888.00 2011-03-27 18:52:08.006 086 13178.25 409.71 56805.12 88888.00 2011-03-27 18:52:09.006 086 13177.34 410.45 56805.00 88888.00 2011-03-27 18:52:10.006 086 13177.86 410.08 56804.75 88888.00 2011-03-27 18:52:11.006 086 13177.86 410.20 56805.61 88888.00 2011-03-27 18:52:12.006 086 13178.77 409.96 56805.00 88888.00 2011-03-27 18:52:13.006 086 13178.12 409.96 56805.00 88888.00 2011-03-27 18:52:14.006 086 13178.25 410.20 56805.00 88888.00 2011-03-27 18:52:15.006 086 13177.99 409.96 56804.51 88888.00 2011-03-27 18:52:16.006 086 13177.73 409.46 56805.24 88888.00 2011-03-27 18:52:17.006 086 13178.90 409.71 56805.49 88888.00 2011-03-27 18:52:18.006 086 13178.12 410.58 56805.00 88888.00 2011-03-27 18:52:19.006 086 13177.86 409.58 56804.88 88888.00 2011-03-27 18:52:20.006 086 13178.25 409.96 56804.51 88888.00 2011-03-27 18:52:21.006 086 13178.12 410.08 56804.39 88888.00 2011-03-27 18:52:22.006 086 13177.86 409.83 56805.24 88888.00 2011-03-27 18:52:23.006 086 13178.38 409.83 56803.90 88888.00 2011-03-27 18:52:24.006 086 13178.25 409.46 56804.63 88888.00 2011-03-27 18:52:25.006 086 13177.99 409.46 56805.24 88888.00 2011-03-27 18:52:26.006 086 13177.47 409.46 56805.12 88888.00 2011-03-27 18:52:27.006 086 13178.51 409.96 56805.12 88888.00 2011-03-27 18:52:28.006 086 13178.25 409.83 56804.88 88888.00 2011-03-27 18:52:29.006 086 13178.25 410.08 56804.75 88888.00 2011-03-27 18:52:30.006 086 13178.38 409.83 56805.00 88888.00 2011-03-27 18:52:31.006 086 13177.86 409.71 56805.49 88888.00 2011-03-27 18:52:32.006 086 13178.51 410.45 56804.02 88888.00 2011-03-27 18:52:33.006 086 13178.77 409.71 56804.88 88888.00 2011-03-27 18:52:34.006 086 13178.12 410.08 56805.00 88888.00 2011-03-27 18:52:35.006 086 13177.99 409.34 56804.63 88888.00 2011-03-27 18:52:36.006 086 13177.99 409.46 56805.12 88888.00 2011-03-27 18:52:37.006 086 13178.12 409.71 56804.75 88888.00 2011-03-27 18:52:38.006 086 13177.99 409.96 56805.37 88888.00 2011-03-27 18:52:39.006 086 13177.86 408.97 56805.12 88888.00 2011-03-27 18:52:40.006 086 13178.25 409.58 56804.63 88888.00 2011-03-27 18:52:41.006 086 13178.38 409.96 56804.75 88888.00 2011-03-27 18:52:42.006 086 13178.12 409.58 56804.75 88888.00 2011-03-27 18:52:43.006 086 13177.73 409.21 56804.88 88888.00 2011-03-27 18:52:44.006 086 13177.47 409.96 56804.63 88888.00 2011-03-27 18:52:45.006 086 13178.12 409.83 56805.00 88888.00 2011-03-27 18:52:46.006 086 13177.34 409.96 56805.61 88888.00 2011-03-27 18:52:47.006 086 13177.60 410.08 56805.00 88888.00 2011-03-27 18:52:48.006 086 13177.47 409.71 56805.61 88888.00 2011-03-27 18:52:49.006 086 13178.25 409.71 56804.63 88888.00 2011-03-27 18:52:50.006 086 13177.86 409.83 56805.37 88888.00 2011-03-27 18:52:51.006 086 13177.73 410.33 56805.00 88888.00 2011-03-27 18:52:52.006 086 13177.60 409.96 56804.75 88888.00 2011-03-27 18:52:53.006 086 13177.21 409.83 56805.12 88888.00 2011-03-27 18:52:54.006 086 13177.47 409.58 56804.39 88888.00 2011-03-27 18:52:55.006 086 13178.38 409.83 56804.88 88888.00 2011-03-27 18:52:56.006 086 13177.60 409.83 56804.63 88888.00 2011-03-27 18:52:57.006 086 13177.08 409.83 56805.12 88888.00 2011-03-27 18:52:58.006 086 13177.08 409.46 56805.49 88888.00 2011-03-27 18:52:59.006 086 13177.21 409.96 56804.63 88888.00 2011-03-27 18:53:00.006 086 13177.86 409.21 56804.75 88888.00 2011-03-27 18:53:01.006 086 13177.47 409.83 56805.12 88888.00 2011-03-27 18:53:02.006 086 13177.86 409.83 56804.39 88888.00 2011-03-27 18:53:03.006 086 13177.47 409.58 56804.88 88888.00 2011-03-27 18:53:04.006 086 13176.95 410.20 56804.75 88888.00 2011-03-27 18:53:05.006 086 13177.86 409.83 56804.51 88888.00 2011-03-27 18:53:06.006 086 13177.47 409.83 56804.88 88888.00 2011-03-27 18:53:07.006 086 13177.21 409.83 56804.75 88888.00 2011-03-27 18:53:08.006 086 13177.47 409.71 56804.88 88888.00 2011-03-27 18:53:09.006 086 13177.60 409.58 56805.12 88888.00 2011-03-27 18:53:10.006 086 13177.60 409.09 56804.75 88888.00 2011-03-27 18:53:11.006 086 13177.08 409.34 56804.27 88888.00 2011-03-27 18:53:12.006 086 13177.47 409.96 56804.75 88888.00 2011-03-27 18:53:13.006 086 13177.08 410.33 56804.51 88888.00 2011-03-27 18:53:14.006 086 13176.69 409.71 56805.12 88888.00 2011-03-27 18:53:15.006 086 13177.60 409.96 56805.00 88888.00 2011-03-27 18:53:16.006 086 13177.47 409.83 56804.75 88888.00 2011-03-27 18:53:17.006 086 13177.47 410.08 56804.63 88888.00 2011-03-27 18:53:18.006 086 13177.99 410.20 56804.39 88888.00 2011-03-27 18:53:19.006 086 13177.34 409.58 56804.51 88888.00 2011-03-27 18:53:20.006 086 13177.99 409.46 56804.75 88888.00 2011-03-27 18:53:21.006 086 13177.86 410.08 56805.24 88888.00 2011-03-27 18:53:22.006 086 13177.60 409.83 56804.51 88888.00 2011-03-27 18:53:23.006 086 13177.21 409.83 56804.63 88888.00 2011-03-27 18:53:24.006 086 13178.12 410.70 56804.27 88888.00 2011-03-27 18:53:25.006 086 13177.34 409.83 56804.39 88888.00 2011-03-27 18:53:26.006 086 13177.99 410.08 56804.14 88888.00 2011-03-27 18:53:27.006 086 13177.47 409.58 56804.39 88888.00 2011-03-27 18:53:28.006 086 13177.21 410.45 56804.63 88888.00 2011-03-27 18:53:29.006 086 13177.73 409.83 56804.63 88888.00 2011-03-27 18:53:30.006 086 13177.34 409.83 56804.75 88888.00 2011-03-27 18:53:31.006 086 13177.47 410.20 56805.24 88888.00 2011-03-27 18:53:32.006 086 13177.60 409.83 56804.51 88888.00 2011-03-27 18:53:33.006 086 13177.86 410.33 56804.75 88888.00 2011-03-27 18:53:34.006 086 13177.86 410.08 56804.51 88888.00 2011-03-27 18:53:35.006 086 13177.21 410.08 56805.00 88888.00 2011-03-27 18:53:36.006 086 13177.21 409.83 56805.37 88888.00 2011-03-27 18:53:37.006 086 13177.21 410.45 56803.78 88888.00 2011-03-27 18:53:38.006 086 13177.34 410.08 56805.12 88888.00 2011-03-27 18:53:39.006 086 13177.73 410.70 56804.14 88888.00 2011-03-27 18:53:40.006 086 13177.34 410.08 56805.24 88888.00 2011-03-27 18:53:41.006 086 13177.60 410.33 56804.63 88888.00 2011-03-27 18:53:42.006 086 13176.95 409.96 56804.63 88888.00 2011-03-27 18:53:43.006 086 13177.34 410.08 56804.63 88888.00 2011-03-27 18:53:44.006 086 13177.08 410.33 56804.75 88888.00 2011-03-27 18:53:45.006 086 13176.95 410.08 56803.78 88888.00 2011-03-27 18:53:46.006 086 13176.95 410.45 56805.00 88888.00 2011-03-27 18:53:47.006 086 13176.30 408.84 56805.12 88888.00 2011-03-27 18:53:48.006 086 13177.21 410.33 56804.63 88888.00 2011-03-27 18:53:49.006 086 13176.69 410.45 56804.75 88888.00 2011-03-27 18:53:50.006 086 13177.60 409.83 56805.12 88888.00 2011-03-27 18:53:51.006 086 13177.34 409.71 56805.00 88888.00 2011-03-27 18:53:52.006 086 13177.73 410.20 56804.63 88888.00 2011-03-27 18:53:53.006 086 13177.34 410.08 56804.14 88888.00 2011-03-27 18:53:54.006 086 13177.34 409.58 56804.75 88888.00 2011-03-27 18:53:55.006 086 13177.21 410.58 56804.39 88888.00 2011-03-27 18:53:56.006 086 13177.21 410.45 56804.75 88888.00 2011-03-27 18:53:57.006 086 13176.95 410.58 56804.39 88888.00 2011-03-27 18:53:58.006 086 13177.21 410.33 56804.39 88888.00 2011-03-27 18:53:59.006 086 13176.95 410.33 56804.02 88888.00 2011-03-27 18:54:00.006 086 13178.25 410.45 56804.75 88888.00 2011-03-27 18:54:01.006 086 13177.73 409.71 56804.51 88888.00 2011-03-27 18:54:02.006 086 13177.34 409.96 56804.63 88888.00 2011-03-27 18:54:03.006 086 13178.12 410.33 56804.63 88888.00 2011-03-27 18:54:04.006 086 13177.99 409.46 56804.51 88888.00 2011-03-27 18:54:05.006 086 13176.95 410.33 56804.14 88888.00 2011-03-27 18:54:06.006 086 13177.86 409.96 56804.14 88888.00 2011-03-27 18:54:07.006 086 13178.12 410.20 56804.63 88888.00 2011-03-27 18:54:08.006 086 13177.21 409.96 56804.63 88888.00 2011-03-27 18:54:09.006 086 13177.47 410.20 56804.14 88888.00 2011-03-27 18:54:10.006 086 13177.86 410.08 56803.90 88888.00 2011-03-27 18:54:11.006 086 13177.08 409.96 56804.39 88888.00 2011-03-27 18:54:12.006 086 13177.60 410.08 56805.00 88888.00 2011-03-27 18:54:13.006 086 13177.86 410.33 56804.63 88888.00 2011-03-27 18:54:14.006 086 13176.95 410.45 56804.63 88888.00 2011-03-27 18:54:15.006 086 13177.60 410.45 56804.39 88888.00 2011-03-27 18:54:16.006 086 13177.34 410.45 56805.12 88888.00 2011-03-27 18:54:17.006 086 13176.95 409.58 56804.02 88888.00 2011-03-27 18:54:18.006 086 13177.73 409.34 56805.00 88888.00 2011-03-27 18:54:19.006 086 13177.86 410.58 56804.39 88888.00 2011-03-27 18:54:20.006 086 13176.95 410.08 56805.00 88888.00 2011-03-27 18:54:21.006 086 13177.60 410.58 56803.90 88888.00 2011-03-27 18:54:22.006 086 13177.47 410.20 56804.39 88888.00 2011-03-27 18:54:23.006 086 13177.86 410.20 56804.75 88888.00 2011-03-27 18:54:24.006 086 13177.86 410.95 56804.88 88888.00 2011-03-27 18:54:25.006 086 13176.95 410.08 56805.00 88888.00 2011-03-27 18:54:26.006 086 13177.73 410.20 56804.39 88888.00 2011-03-27 18:54:27.006 086 13177.34 409.83 56804.27 88888.00 2011-03-27 18:54:28.006 086 13177.86 409.58 56804.14 88888.00 2011-03-27 18:54:29.006 086 13177.73 409.83 56804.51 88888.00 2011-03-27 18:54:30.006 086 13177.34 410.20 56804.75 88888.00 2011-03-27 18:54:31.006 086 13176.95 410.08 56804.27 88888.00 2011-03-27 18:54:32.006 086 13177.08 410.70 56804.14 88888.00 2011-03-27 18:54:33.006 086 13176.43 409.96 56804.63 88888.00 2011-03-27 18:54:34.006 086 13177.47 409.58 56804.63 88888.00 2011-03-27 18:54:35.006 086 13177.21 410.82 56804.63 88888.00 2011-03-27 18:54:36.006 086 13176.95 410.08 56804.27 88888.00 2011-03-27 18:54:37.006 086 13177.60 410.08 56804.14 88888.00 2011-03-27 18:54:38.006 086 13177.08 409.71 56804.51 88888.00 2011-03-27 18:54:39.006 086 13177.60 410.45 56803.90 88888.00 2011-03-27 18:54:40.006 086 13177.34 410.82 56804.51 88888.00 2011-03-27 18:54:41.006 086 13176.82 410.95 56804.75 88888.00 2011-03-27 18:54:42.006 086 13177.34 410.58 56804.02 88888.00 2011-03-27 18:54:43.006 086 13177.21 410.20 56804.75 88888.00 2011-03-27 18:54:44.006 086 13177.60 410.33 56804.63 88888.00 2011-03-27 18:54:45.006 086 13177.21 410.33 56804.27 88888.00 2011-03-27 18:54:46.006 086 13177.73 410.33 56803.53 88888.00 2011-03-27 18:54:47.006 086 13177.60 409.71 56803.66 88888.00 2011-03-27 18:54:48.006 086 13177.34 410.45 56804.14 88888.00 2011-03-27 18:54:49.006 086 13177.86 409.46 56804.14 88888.00 2011-03-27 18:54:50.006 086 13177.08 410.33 56804.39 88888.00 2011-03-27 18:54:51.006 086 13176.82 410.33 56804.51 88888.00 2011-03-27 18:54:52.006 086 13177.34 410.33 56804.27 88888.00 2011-03-27 18:54:53.006 086 13177.73 410.08 56804.51 88888.00 2011-03-27 18:54:54.006 086 13177.86 410.33 56803.53 88888.00 2011-03-27 18:54:55.006 086 13177.86 409.83 56804.27 88888.00 2011-03-27 18:54:56.006 086 13176.17 410.45 56804.27 88888.00 2011-03-27 18:54:57.006 086 13176.95 410.08 56804.14 88888.00 2011-03-27 18:54:58.006 086 13176.95 410.20 56804.88 88888.00 2011-03-27 18:54:59.006 086 13176.69 410.45 56804.75 88888.00 2011-03-27 18:55:00.006 086 13177.21 409.96 56804.63 88888.00 2011-03-27 18:55:01.006 086 13177.08 410.82 56804.14 88888.00 2011-03-27 18:55:02.006 086 13177.08 409.34 56804.75 88888.00 2011-03-27 18:55:03.006 086 13177.73 410.33 56804.51 88888.00 2011-03-27 18:55:04.006 086 13177.08 409.58 56803.78 88888.00 2011-03-27 18:55:05.006 086 13177.99 410.33 56804.14 88888.00 2011-03-27 18:55:06.006 086 13177.73 410.33 56805.12 88888.00 2011-03-27 18:55:07.006 086 13177.47 410.08 56804.63 88888.00 2011-03-27 18:55:08.006 086 13177.34 409.96 56804.51 88888.00 2011-03-27 18:55:09.006 086 13177.34 410.08 56804.14 88888.00 2011-03-27 18:55:10.006 086 13176.95 409.58 56803.90 88888.00 2011-03-27 18:55:11.006 086 13177.21 410.33 56804.63 88888.00 2011-03-27 18:55:12.006 086 13177.08 410.58 56804.75 88888.00 2011-03-27 18:55:13.006 086 13177.86 410.08 56804.27 88888.00 2011-03-27 18:55:14.006 086 13177.60 409.71 56804.39 88888.00 2011-03-27 18:55:15.006 086 13176.56 410.33 56804.63 88888.00 2011-03-27 18:55:16.006 086 13177.34 410.08 56804.39 88888.00 2011-03-27 18:55:17.006 086 13177.86 410.20 56804.14 88888.00 2011-03-27 18:55:18.006 086 13177.60 410.58 56804.51 88888.00 2011-03-27 18:55:19.006 086 13177.08 409.96 56804.27 88888.00 2011-03-27 18:55:20.006 086 13177.47 409.96 56804.02 88888.00 2011-03-27 18:55:21.006 086 13177.21 410.33 56804.39 88888.00 2011-03-27 18:55:22.006 086 13176.43 410.08 56804.27 88888.00 2011-03-27 18:55:23.006 086 13177.34 410.08 56804.51 88888.00 2011-03-27 18:55:24.006 086 13176.95 409.96 56803.78 88888.00 2011-03-27 18:55:25.006 086 13177.47 410.33 56804.14 88888.00 2011-03-27 18:55:26.006 086 13177.21 410.20 56804.27 88888.00 2011-03-27 18:55:27.006 086 13177.08 410.33 56804.02 88888.00 2011-03-27 18:55:28.006 086 13177.47 409.83 56804.14 88888.00 2011-03-27 18:55:29.006 086 13177.21 409.96 56803.29 88888.00 2011-03-27 18:55:30.006 086 13177.21 410.20 56804.14 88888.00 2011-03-27 18:55:31.006 086 13177.73 409.71 56804.63 88888.00 2011-03-27 18:55:32.006 086 13177.73 409.58 56803.90 88888.00 2011-03-27 18:55:33.006 086 13176.82 409.71 56803.90 88888.00 2011-03-27 18:55:34.006 086 13177.34 410.20 56804.51 88888.00 2011-03-27 18:55:35.006 086 13177.86 410.20 56804.14 88888.00 2011-03-27 18:55:36.006 086 13177.21 409.96 56804.75 88888.00 2011-03-27 18:55:37.006 086 13177.08 409.96 56803.29 88888.00 2011-03-27 18:55:38.006 086 13177.73 409.34 56804.51 88888.00 2011-03-27 18:55:39.006 086 13177.60 410.45 56804.39 88888.00 2011-03-27 18:55:40.006 086 13177.86 409.34 56804.02 88888.00 2011-03-27 18:55:41.006 086 13177.73 409.71 56803.90 88888.00 2011-03-27 18:55:42.006 086 13177.21 410.08 56804.14 88888.00 2011-03-27 18:55:43.006 086 13177.34 409.46 56804.51 88888.00 2011-03-27 18:55:44.006 086 13177.21 409.71 56804.39 88888.00 2011-03-27 18:55:45.006 086 13176.95 409.71 56804.39 88888.00 2011-03-27 18:55:46.006 086 13177.34 409.09 56804.51 88888.00 2011-03-27 18:55:47.006 086 13177.34 409.71 56804.14 88888.00 2011-03-27 18:55:48.006 086 13177.47 410.20 56804.39 88888.00 2011-03-27 18:55:49.006 086 13176.69 409.09 56804.39 88888.00 2011-03-27 18:55:50.006 086 13178.12 409.34 56803.53 88888.00 2011-03-27 18:55:51.006 086 13176.82 409.83 56804.27 88888.00 2011-03-27 18:55:52.006 086 13177.60 410.58 56803.90 88888.00 2011-03-27 18:55:53.006 086 13177.99 409.46 56804.14 88888.00 2011-03-27 18:55:54.006 086 13177.21 409.71 56804.51 88888.00 2011-03-27 18:55:55.006 086 13177.47 410.20 56803.53 88888.00 2011-03-27 18:55:56.006 086 13177.08 409.58 56804.51 88888.00 2011-03-27 18:55:57.006 086 13176.82 409.34 56803.90 88888.00 2011-03-27 18:55:58.006 086 13177.34 409.83 56804.02 88888.00 2011-03-27 18:55:59.006 086 13177.60 409.46 56803.90 88888.00 2011-03-27 18:56:00.006 086 13176.82 409.58 56804.51 88888.00 2011-03-27 18:56:01.006 086 13177.60 409.83 56804.75 88888.00 2011-03-27 18:56:02.006 086 13176.95 409.46 56803.90 88888.00 2011-03-27 18:56:03.006 086 13176.82 409.96 56804.02 88888.00 2011-03-27 18:56:04.006 086 13176.82 410.33 56803.66 88888.00 2011-03-27 18:56:05.006 086 13176.95 410.08 56803.53 88888.00 2011-03-27 18:56:06.006 086 13176.95 409.96 56804.14 88888.00 2011-03-27 18:56:07.006 086 13177.73 410.20 56804.63 88888.00 2011-03-27 18:56:08.006 086 13176.95 410.33 56804.39 88888.00 2011-03-27 18:56:09.006 086 13177.47 409.83 56804.02 88888.00 2011-03-27 18:56:10.006 086 13177.60 409.58 56804.27 88888.00 2011-03-27 18:56:11.006 086 13177.08 409.46 56804.39 88888.00 2011-03-27 18:56:12.006 086 13176.82 409.71 56803.78 88888.00 2011-03-27 18:56:13.006 086 13177.21 410.08 56804.02 88888.00 2011-03-27 18:56:14.006 086 13177.34 410.08 56804.63 88888.00 2011-03-27 18:56:15.006 086 13177.86 410.08 56804.02 88888.00 2011-03-27 18:56:16.006 086 13177.08 409.71 56804.39 88888.00 2011-03-27 18:56:17.006 086 13177.60 410.08 56804.02 88888.00 2011-03-27 18:56:18.006 086 13176.69 409.46 56803.90 88888.00 2011-03-27 18:56:19.006 086 13177.73 409.58 56803.78 88888.00 2011-03-27 18:56:20.006 086 13177.34 409.71 56804.02 88888.00 2011-03-27 18:56:21.006 086 13177.21 408.84 56803.90 88888.00 2011-03-27 18:56:22.006 086 13177.60 409.83 56803.66 88888.00 2011-03-27 18:56:23.006 086 13177.60 409.46 56803.53 88888.00 2011-03-27 18:56:24.006 086 13177.60 409.34 56804.39 88888.00 2011-03-27 18:56:25.006 086 13177.08 410.20 56803.78 88888.00 2011-03-27 18:56:26.006 086 13176.56 409.58 56803.78 88888.00 2011-03-27 18:56:27.006 086 13176.95 409.96 56803.66 88888.00 2011-03-27 18:56:28.006 086 13177.86 410.08 56804.14 88888.00 2011-03-27 18:56:29.006 086 13177.60 409.21 56804.02 88888.00 2011-03-27 18:56:30.006 086 13177.08 409.71 56803.90 88888.00 2011-03-27 18:56:31.006 086 13177.08 409.58 56804.39 88888.00 2011-03-27 18:56:32.006 086 13176.69 410.33 56804.51 88888.00 2011-03-27 18:56:33.006 086 13176.82 409.83 56804.39 88888.00 2011-03-27 18:56:34.006 086 13177.08 409.83 56804.02 88888.00 2011-03-27 18:56:35.006 086 13177.21 409.58 56804.51 88888.00 2011-03-27 18:56:36.006 086 13176.95 410.08 56803.66 88888.00 2011-03-27 18:56:37.006 086 13177.08 410.45 56803.90 88888.00 2011-03-27 18:56:38.006 086 13176.95 409.58 56803.78 88888.00 2011-03-27 18:56:39.006 086 13177.21 409.71 56803.78 88888.00 2011-03-27 18:56:40.006 086 13177.60 409.83 56804.39 88888.00 2011-03-27 18:56:41.006 086 13176.17 409.71 56803.90 88888.00 2011-03-27 18:56:42.006 086 13177.08 409.83 56804.14 88888.00 2011-03-27 18:56:43.006 086 13176.69 409.21 56804.27 88888.00 2011-03-27 18:56:44.006 086 13176.82 410.08 56804.02 88888.00 2011-03-27 18:56:45.006 086 13177.60 410.08 56804.27 88888.00 2011-03-27 18:56:46.006 086 13176.69 409.58 56804.02 88888.00 2011-03-27 18:56:47.006 086 13177.34 410.20 56803.78 88888.00 2011-03-27 18:56:48.006 086 13177.47 409.83 56804.02 88888.00 2011-03-27 18:56:49.006 086 13177.21 409.58 56804.27 88888.00 2011-03-27 18:56:50.006 086 13177.34 410.70 56804.02 88888.00 2011-03-27 18:56:51.006 086 13177.34 410.20 56803.66 88888.00 2011-03-27 18:56:52.006 086 13176.95 410.08 56803.78 88888.00 2011-03-27 18:56:53.006 086 13176.95 410.33 56804.02 88888.00 2011-03-27 18:56:54.006 086 13177.08 410.45 56804.14 88888.00 2011-03-27 18:56:55.006 086 13177.08 410.33 56804.63 88888.00 2011-03-27 18:56:56.006 086 13177.21 410.20 56804.02 88888.00 2011-03-27 18:56:57.006 086 13177.34 410.33 56804.39 88888.00 2011-03-27 18:56:58.006 086 13177.60 409.71 56804.27 88888.00 2011-03-27 18:56:59.006 086 13176.69 409.96 56804.39 88888.00 2011-03-27 18:57:00.006 086 13176.95 410.08 56804.51 88888.00 2011-03-27 18:57:01.006 086 13177.21 409.96 56804.39 88888.00 2011-03-27 18:57:02.006 086 13177.34 409.34 56803.41 88888.00 2011-03-27 18:57:03.006 086 13177.34 410.58 56803.66 88888.00 2011-03-27 18:57:04.006 086 13176.95 410.20 56804.02 88888.00 2011-03-27 18:57:05.006 086 13176.56 410.82 56803.04 88888.00 2011-03-27 18:57:06.006 086 13176.69 409.83 56804.27 88888.00 2011-03-27 18:57:07.006 086 13176.30 410.20 56804.63 88888.00 2011-03-27 18:57:08.006 086 13177.60 410.33 56804.39 88888.00 2011-03-27 18:57:09.006 086 13177.34 409.83 56804.02 88888.00 2011-03-27 18:57:10.006 086 13176.56 409.58 56803.90 88888.00 2011-03-27 18:57:11.006 086 13177.47 409.46 56804.51 88888.00 2011-03-27 18:57:12.006 086 13176.17 410.45 56803.90 88888.00 2011-03-27 18:57:13.006 086 13176.69 410.20 56803.78 88888.00 2011-03-27 18:57:14.006 086 13176.95 410.20 56804.27 88888.00 2011-03-27 18:57:15.006 086 13177.47 410.20 56803.90 88888.00 2011-03-27 18:57:16.006 086 13177.47 410.33 56804.51 88888.00 2011-03-27 18:57:17.006 086 13177.08 410.20 56804.63 88888.00 2011-03-27 18:57:18.006 086 13176.95 410.08 56803.90 88888.00 2011-03-27 18:57:19.006 086 13176.69 410.08 56804.02 88888.00 2011-03-27 18:57:20.006 086 13176.82 411.19 56804.39 88888.00 2011-03-27 18:57:21.006 086 13177.60 409.71 56803.90 88888.00 2011-03-27 18:57:22.006 086 13177.99 409.96 56804.02 88888.00 2011-03-27 18:57:23.006 086 13176.69 409.96 56803.78 88888.00 2011-03-27 18:57:24.006 086 13177.08 409.58 56803.78 88888.00 2011-03-27 18:57:25.006 086 13176.82 409.21 56804.39 88888.00 2011-03-27 18:57:26.006 086 13177.34 410.45 56804.02 88888.00 2011-03-27 18:57:27.006 086 13177.08 409.96 56803.78 88888.00 2011-03-27 18:57:28.006 086 13176.69 409.34 56804.27 88888.00 2011-03-27 18:57:29.006 086 13177.08 409.46 56804.27 88888.00 2011-03-27 18:57:30.006 086 13176.43 410.33 56804.14 88888.00 2011-03-27 18:57:31.006 086 13177.34 410.70 56804.39 88888.00 2011-03-27 18:57:32.006 086 13176.95 410.20 56804.14 88888.00 2011-03-27 18:57:33.006 086 13176.30 409.96 56804.27 88888.00 2011-03-27 18:57:34.006 086 13176.04 409.58 56803.16 88888.00 2011-03-27 18:57:35.006 086 13176.56 409.83 56804.02 88888.00 2011-03-27 18:57:36.006 086 13176.30 409.96 56804.02 88888.00 2011-03-27 18:57:37.006 086 13176.56 409.83 56803.78 88888.00 2011-03-27 18:57:38.006 086 13176.95 410.08 56803.41 88888.00 2011-03-27 18:57:39.006 086 13175.91 410.33 56804.02 88888.00 2011-03-27 18:57:40.006 086 13176.43 409.83 56803.04 88888.00 2011-03-27 18:57:41.006 086 13176.82 409.83 56804.51 88888.00 2011-03-27 18:57:42.006 086 13176.43 410.33 56804.63 88888.00 2011-03-27 18:57:43.006 086 13176.56 409.83 56804.02 88888.00 2011-03-27 18:57:44.006 086 13175.91 409.46 56804.39 88888.00 2011-03-27 18:57:45.006 086 13176.69 410.33 56804.63 88888.00 2011-03-27 18:57:46.006 086 13177.21 409.83 56803.78 88888.00 2011-03-27 18:57:47.006 086 13176.56 409.83 56804.02 88888.00 2011-03-27 18:57:48.006 086 13176.43 409.96 56803.90 88888.00 2011-03-27 18:57:49.006 086 13176.69 409.58 56804.51 88888.00 2011-03-27 18:57:50.006 086 13176.82 409.34 56803.90 88888.00 2011-03-27 18:57:51.006 086 13176.04 410.08 56804.75 88888.00 2011-03-27 18:57:52.006 086 13176.69 410.45 56804.51 88888.00 2011-03-27 18:57:53.006 086 13177.08 409.71 56803.78 88888.00 2011-03-27 18:57:54.006 086 13176.95 410.20 56803.90 88888.00 2011-03-27 18:57:55.006 086 13176.69 410.70 56804.02 88888.00 2011-03-27 18:57:56.006 086 13176.82 410.08 56804.14 88888.00 2011-03-27 18:57:57.006 086 13176.43 410.70 56804.14 88888.00 2011-03-27 18:57:58.006 086 13176.56 410.08 56803.90 88888.00 2011-03-27 18:57:59.006 086 13176.95 410.58 56803.90 88888.00 2011-03-27 18:58:00.006 086 13177.47 409.83 56803.66 88888.00 2011-03-27 18:58:01.006 086 13177.34 410.08 56803.53 88888.00 2011-03-27 18:58:02.006 086 13176.69 410.20 56804.75 88888.00 2011-03-27 18:58:03.006 086 13176.30 410.45 56804.39 88888.00 2011-03-27 18:58:04.006 086 13176.43 409.83 56804.14 88888.00 2011-03-27 18:58:05.006 086 13176.95 410.08 56804.14 88888.00 2011-03-27 18:58:06.006 086 13176.56 410.20 56804.39 88888.00 2011-03-27 18:58:07.006 086 13176.69 410.20 56803.90 88888.00 2011-03-27 18:58:08.006 086 13177.08 410.58 56803.66 88888.00 2011-03-27 18:58:09.006 086 13176.30 410.20 56803.66 88888.00 2011-03-27 18:58:10.006 086 13176.43 409.96 56803.66 88888.00 2011-03-27 18:58:11.006 086 13176.69 410.08 56804.51 88888.00 2011-03-27 18:58:12.006 086 13176.82 410.20 56804.51 88888.00 2011-03-27 18:58:13.006 086 13176.95 410.58 56803.66 88888.00 2011-03-27 18:58:14.006 086 13176.95 410.45 56804.63 88888.00 2011-03-27 18:58:15.006 086 13176.95 410.08 56803.78 88888.00 2011-03-27 18:58:16.006 086 13176.56 410.20 56803.29 88888.00 2011-03-27 18:58:17.006 086 13176.43 410.08 56803.90 88888.00 2011-03-27 18:58:18.006 086 13176.56 411.32 56803.78 88888.00 2011-03-27 18:58:19.006 086 13176.69 410.45 56803.53 88888.00 2011-03-27 18:58:20.006 086 13176.56 409.96 56803.66 88888.00 2011-03-27 18:58:21.006 086 13176.43 410.58 56804.02 88888.00 2011-03-27 18:58:22.006 086 13176.82 410.45 56803.66 88888.00 2011-03-27 18:58:23.006 086 13176.69 410.08 56804.02 88888.00 2011-03-27 18:58:24.006 086 13176.43 410.95 56803.90 88888.00 2011-03-27 18:58:25.006 086 13176.56 410.58 56804.39 88888.00 2011-03-27 18:58:26.006 086 13177.08 410.95 56803.66 88888.00 2011-03-27 18:58:27.006 086 13175.78 409.96 56804.27 88888.00 2011-03-27 18:58:28.006 086 13176.56 410.45 56803.90 88888.00 2011-03-27 18:58:29.006 086 13176.95 410.08 56803.78 88888.00 2011-03-27 18:58:30.006 086 13176.82 410.82 56804.14 88888.00 2011-03-27 18:58:31.006 086 13176.82 410.58 56804.27 88888.00 2011-03-27 18:58:32.006 086 13176.30 410.95 56804.27 88888.00 2011-03-27 18:58:33.006 086 13176.30 410.20 56803.78 88888.00 2011-03-27 18:58:34.006 086 13176.69 410.33 56804.14 88888.00 2011-03-27 18:58:35.006 086 13176.69 411.07 56803.16 88888.00 2011-03-27 18:58:36.006 086 13176.69 409.96 56803.16 88888.00 2011-03-27 18:58:37.006 086 13176.43 410.45 56804.39 88888.00 2011-03-27 18:58:38.006 086 13176.56 410.33 56803.66 88888.00 2011-03-27 18:58:39.006 086 13176.30 411.07 56803.66 88888.00 2011-03-27 18:58:40.006 086 13176.04 410.58 56804.39 88888.00 2011-03-27 18:58:41.006 086 13176.69 410.82 56804.02 88888.00 2011-03-27 18:58:42.006 086 13176.17 410.20 56804.27 88888.00 2011-03-27 18:58:43.006 086 13176.82 410.45 56804.51 88888.00 2011-03-27 18:58:44.006 086 13176.82 410.58 56803.66 88888.00 2011-03-27 18:58:45.006 086 13176.17 411.32 56803.41 88888.00 2011-03-27 18:58:46.006 086 13176.82 410.82 56803.41 88888.00 2011-03-27 18:58:47.006 086 13177.08 410.58 56803.66 88888.00 2011-03-27 18:58:48.006 086 13176.82 411.07 56803.53 88888.00 2011-03-27 18:58:49.006 086 13176.56 410.95 56803.78 88888.00 2011-03-27 18:58:50.006 086 13177.21 410.70 56803.90 88888.00 2011-03-27 18:58:51.006 086 13176.43 410.58 56803.78 88888.00 2011-03-27 18:58:52.006 086 13176.56 410.70 56804.14 88888.00 2011-03-27 18:58:53.006 086 13176.04 410.82 56804.27 88888.00 2011-03-27 18:58:54.006 086 13177.34 411.07 56803.66 88888.00 2011-03-27 18:58:55.006 086 13176.43 410.70 56803.29 88888.00 2011-03-27 18:58:56.006 086 13176.04 410.20 56804.02 88888.00 2011-03-27 18:58:57.006 086 13176.82 411.19 56803.29 88888.00 2011-03-27 18:58:58.006 086 13176.69 411.07 56804.02 88888.00 2011-03-27 18:58:59.006 086 13176.69 410.33 56804.27 88888.00 2011-03-27 18:59:00.006 086 13176.56 411.32 56804.51 88888.00 2011-03-27 18:59:01.006 086 13176.17 410.70 56803.53 88888.00 2011-03-27 18:59:02.006 086 13176.95 410.70 56803.78 88888.00 2011-03-27 18:59:03.006 086 13176.69 410.45 56804.14 88888.00 2011-03-27 18:59:04.006 086 13176.30 410.70 56803.16 88888.00 2011-03-27 18:59:05.006 086 13175.91 410.45 56803.41 88888.00 2011-03-27 18:59:06.006 086 13176.69 410.33 56803.53 88888.00 2011-03-27 18:59:07.006 086 13176.04 411.32 56803.29 88888.00 2011-03-27 18:59:08.006 086 13176.04 410.70 56803.53 88888.00 2011-03-27 18:59:09.006 086 13176.43 410.33 56803.90 88888.00 2011-03-27 18:59:10.006 086 13176.43 410.20 56803.53 88888.00 2011-03-27 18:59:11.006 086 13176.43 410.58 56804.02 88888.00 2011-03-27 18:59:12.006 086 13176.04 410.33 56804.14 88888.00 2011-03-27 18:59:13.006 086 13175.91 411.19 56804.39 88888.00 2011-03-27 18:59:14.006 086 13176.69 410.58 56804.51 88888.00 2011-03-27 18:59:15.006 086 13176.04 410.20 56803.66 88888.00 2011-03-27 18:59:16.006 086 13176.30 410.20 56803.16 88888.00 2011-03-27 18:59:17.006 086 13175.65 410.33 56803.53 88888.00 2011-03-27 18:59:18.006 086 13175.78 410.58 56803.41 88888.00 2011-03-27 18:59:19.006 086 13176.43 410.58 56803.78 88888.00 2011-03-27 18:59:20.006 086 13176.30 410.82 56804.14 88888.00 2011-03-27 18:59:21.006 086 13175.91 410.58 56803.78 88888.00 2011-03-27 18:59:22.006 086 13176.30 410.08 56802.55 88888.00 2011-03-27 18:59:23.006 086 13175.91 410.33 56804.02 88888.00 2011-03-27 18:59:24.006 086 13176.56 410.45 56804.02 88888.00 2011-03-27 18:59:25.006 086 13175.78 410.70 56803.53 88888.00 2011-03-27 18:59:26.006 086 13176.43 410.33 56803.90 88888.00 2011-03-27 18:59:27.006 086 13176.56 410.70 56803.29 88888.00 2011-03-27 18:59:28.006 086 13175.26 410.45 56803.41 88888.00 2011-03-27 18:59:29.006 086 13176.69 410.58 56804.39 88888.00 2011-03-27 18:59:30.006 086 13175.91 410.58 56803.53 88888.00 2011-03-27 18:59:31.006 086 13176.82 410.33 56803.41 88888.00 2011-03-27 18:59:32.006 086 13176.43 410.33 56803.41 88888.00 2011-03-27 18:59:33.006 086 13175.91 410.82 56803.90 88888.00 2011-03-27 18:59:34.006 086 13176.04 410.33 56803.41 88888.00 2011-03-27 18:59:35.006 086 13176.17 410.95 56803.66 88888.00 2011-03-27 18:59:36.006 086 13176.56 411.07 56803.66 88888.00 2011-03-27 18:59:37.006 086 13176.04 410.58 56803.66 88888.00 2011-03-27 18:59:38.006 086 13176.04 410.58 56803.78 88888.00 2011-03-27 18:59:39.006 086 13175.65 410.95 56802.68 88888.00 2011-03-27 18:59:40.006 086 13175.91 410.58 56803.29 88888.00 2011-03-27 18:59:41.006 086 13176.17 410.58 56803.90 88888.00 2011-03-27 18:59:42.006 086 13176.56 411.44 56803.53 88888.00 2011-03-27 18:59:43.006 086 13176.95 411.07 56803.90 88888.00 2011-03-27 18:59:44.006 086 13176.30 410.58 56803.78 88888.00 2011-03-27 18:59:45.006 086 13175.91 410.58 56803.29 88888.00 2011-03-27 18:59:46.006 086 13176.43 410.70 56803.66 88888.00 2011-03-27 18:59:47.006 086 13176.04 410.70 56803.41 88888.00 2011-03-27 18:59:48.006 086 13176.30 410.95 56803.16 88888.00 2011-03-27 18:59:49.006 086 13176.69 411.19 56803.90 88888.00 2011-03-27 18:59:50.006 086 13176.43 410.58 56803.29 88888.00 2011-03-27 18:59:51.006 086 13176.04 410.20 56803.41 88888.00 2011-03-27 18:59:52.006 086 13176.30 410.33 56803.66 88888.00 2011-03-27 18:59:53.006 086 13176.82 411.07 56803.78 88888.00 2011-03-27 18:59:54.006 086 13176.17 410.95 56802.68 88888.00 2011-03-27 18:59:55.006 086 13176.04 410.70 56803.41 88888.00 2011-03-27 19:00:00.006 086 13176.56 410.58 56803.66 88888.00 2011-03-27 19:00:01.006 086 13176.30 411.07 56803.41 88888.00 2011-03-27 19:00:02.006 086 13175.91 410.58 56803.90 88888.00 2011-03-27 19:00:03.006 086 13176.30 410.33 56803.29 88888.00 2011-03-27 19:00:04.006 086 13176.30 410.45 56803.16 88888.00 2011-03-27 19:00:05.006 086 13176.69 410.20 56803.41 88888.00 2011-03-27 19:00:06.006 086 13176.30 410.45 56803.16 88888.00 2011-03-27 19:00:07.006 086 13177.08 410.95 56803.41 88888.00 2011-03-27 19:00:08.006 086 13176.04 410.82 56803.66 88888.00 2011-03-27 19:00:09.006 086 13176.30 410.70 56803.66 88888.00 2011-03-27 19:00:10.006 086 13176.04 410.45 56803.90 88888.00 2011-03-27 19:00:11.006 086 13176.17 409.96 56803.66 88888.00 2011-03-27 19:00:12.006 086 13175.91 411.07 56803.78 88888.00 2011-03-27 19:00:13.006 086 13176.82 410.45 56803.41 88888.00 2011-03-27 19:00:14.006 086 13176.17 411.19 56803.53 88888.00 2011-03-27 19:00:15.006 086 13175.65 410.82 56803.04 88888.00 2011-03-27 19:00:16.006 086 13175.78 411.07 56804.02 88888.00 2011-03-27 19:00:17.006 086 13176.30 410.45 56803.16 88888.00 2011-03-27 19:00:18.006 086 13176.69 410.82 56803.41 88888.00 2011-03-27 19:00:19.006 086 13176.82 410.95 56803.66 88888.00 2011-03-27 19:00:20.006 086 13176.04 410.45 56803.78 88888.00 2011-03-27 19:00:21.006 086 13176.82 410.45 56803.16 88888.00 2011-03-27 19:00:22.006 086 13177.08 410.20 56804.02 88888.00 2011-03-27 19:00:23.006 086 13176.82 410.58 56803.16 88888.00 2011-03-27 19:00:24.006 086 13176.82 411.44 56803.53 88888.00 2011-03-27 19:00:25.006 086 13176.69 410.95 56803.16 88888.00 2011-03-27 19:00:26.006 086 13176.95 410.45 56803.66 88888.00 2011-03-27 19:00:27.006 086 13176.82 410.20 56803.53 88888.00 2011-03-27 19:00:28.006 086 13176.95 411.44 56802.43 88888.00 2011-03-27 19:00:29.006 086 13176.30 410.70 56802.92 88888.00 2011-03-27 19:00:30.006 086 13176.82 410.82 56803.66 88888.00 2011-03-27 19:00:31.006 086 13176.82 410.82 56803.04 88888.00 2011-03-27 19:00:32.006 086 13176.30 410.82 56803.66 88888.00 2011-03-27 19:00:33.006 086 13176.43 410.70 56803.66 88888.00 2011-03-27 19:00:34.006 086 13176.56 410.70 56802.92 88888.00 2011-03-27 19:00:35.006 086 13176.43 411.44 56802.80 88888.00 2011-03-27 19:00:36.006 086 13176.43 410.95 56803.29 88888.00 2011-03-27 19:00:37.006 086 13176.56 411.19 56803.66 88888.00 2011-03-27 19:00:38.006 086 13176.69 410.95 56803.16 88888.00 2011-03-27 19:00:39.006 086 13176.82 411.32 56804.14 88888.00 2011-03-27 19:00:40.006 086 13176.95 411.19 56803.16 88888.00 2011-03-27 19:00:41.006 086 13176.95 411.19 56803.66 88888.00 2011-03-27 19:00:42.006 086 13176.56 411.19 56803.41 88888.00 2011-03-27 19:00:43.006 086 13176.56 411.07 56803.16 88888.00 2011-03-27 19:00:44.006 086 13176.82 410.95 56802.92 88888.00 2011-03-27 19:00:45.006 086 13176.56 411.57 56802.68 88888.00 2011-03-27 19:00:46.006 086 13176.04 410.95 56803.41 88888.00 2011-03-27 19:00:47.006 086 13176.43 410.58 56803.16 88888.00 2011-03-27 19:00:48.006 086 13176.69 410.82 56803.29 88888.00 2011-03-27 19:00:49.006 086 13177.34 411.19 56803.78 88888.00 2011-03-27 19:00:50.006 086 13176.95 410.82 56803.41 88888.00 2011-03-27 19:00:51.006 086 13176.82 410.58 56803.29 88888.00 2011-03-27 19:00:52.006 086 13176.56 411.32 56803.16 88888.00 2011-03-27 19:00:53.006 086 13176.95 410.20 56803.53 88888.00 2011-03-27 19:00:54.006 086 13176.43 410.45 56803.78 88888.00 2011-03-27 19:00:55.006 086 13176.43 410.20 56803.04 88888.00 2011-03-27 19:00:56.006 086 13177.21 410.95 56803.90 88888.00 2011-03-27 19:00:57.006 086 13177.21 411.07 56803.41 88888.00 2011-03-27 19:00:58.006 086 13176.69 410.82 56803.53 88888.00 2011-03-27 19:00:59.006 086 13176.69 411.07 56803.04 88888.00 2011-03-27 19:01:00.006 086 13177.08 410.82 56802.68 88888.00 2011-03-27 19:01:01.006 086 13177.08 410.95 56803.78 88888.00 2011-03-27 19:01:02.006 086 13176.43 410.70 56803.90 88888.00 2011-03-27 19:01:03.006 086 13176.82 410.33 56803.16 88888.00 2011-03-27 19:01:04.006 086 13177.47 411.19 56802.68 88888.00 2011-03-27 19:01:05.006 086 13176.17 410.95 56803.78 88888.00 2011-03-27 19:01:06.006 086 13176.56 410.20 56803.04 88888.00 2011-03-27 19:01:07.006 086 13176.95 410.82 56803.78 88888.00 2011-03-27 19:01:08.006 086 13176.95 410.82 56803.29 88888.00 2011-03-27 19:01:09.006 086 13176.69 410.45 56802.92 88888.00 2011-03-27 19:01:10.006 086 13176.30 411.19 56803.66 88888.00 2011-03-27 19:01:11.006 086 13177.21 411.32 56803.04 88888.00 2011-03-27 19:01:12.006 086 13176.43 410.70 56803.04 88888.00 2011-03-27 19:01:13.006 086 13176.56 411.32 56802.92 88888.00 2011-03-27 19:01:14.006 086 13177.08 410.95 56803.16 88888.00 2011-03-27 19:01:15.006 086 13176.56 410.70 56803.53 88888.00 2011-03-27 19:01:16.006 086 13176.95 410.82 56803.29 88888.00 2011-03-27 19:01:17.006 086 13176.17 411.44 56803.41 88888.00 2011-03-27 19:01:18.006 086 13176.43 411.19 56803.04 88888.00 2011-03-27 19:01:19.006 086 13176.04 411.19 56804.14 88888.00 2011-03-27 19:01:20.006 086 13176.82 410.45 56802.80 88888.00 2011-03-27 19:01:21.006 086 13176.82 410.20 56803.41 88888.00 2011-03-27 19:01:22.006 086 13176.95 410.82 56803.66 88888.00 2011-03-27 19:01:23.006 086 13176.82 410.82 56803.16 88888.00 2011-03-27 19:01:24.006 086 13176.69 411.07 56804.02 88888.00 2011-03-27 19:01:25.006 086 13176.95 410.58 56803.53 88888.00 2011-03-27 19:01:26.006 086 13176.95 411.19 56803.53 88888.00 2011-03-27 19:01:27.006 086 13177.21 410.45 56804.02 88888.00 2011-03-27 19:01:28.006 086 13176.17 409.96 56803.16 88888.00 2011-03-27 19:01:29.006 086 13176.30 410.45 56803.29 88888.00 2011-03-27 19:01:30.006 086 13176.30 410.82 56803.41 88888.00 2011-03-27 19:01:31.006 086 13176.30 410.70 56803.41 88888.00 2011-03-27 19:01:32.006 086 13176.43 410.95 56802.68 88888.00 2011-03-27 19:01:33.006 086 13176.69 410.70 56803.41 88888.00 2011-03-27 19:01:34.006 086 13176.30 410.08 56803.29 88888.00 2011-03-27 19:01:35.006 086 13176.30 410.58 56803.29 88888.00 2011-03-27 19:01:36.006 086 13176.30 410.70 56803.16 88888.00 2011-03-27 19:01:37.006 086 13176.69 410.08 56803.53 88888.00 2011-03-27 19:01:38.006 086 13176.30 410.70 56803.66 88888.00 2011-03-27 19:01:39.006 086 13176.30 410.82 56803.66 88888.00 2011-03-27 19:01:40.006 086 13176.95 410.95 56803.41 88888.00 2011-03-27 19:01:41.006 086 13176.69 410.58 56802.92 88888.00 2011-03-27 19:01:42.006 086 13176.56 410.58 56803.16 88888.00 2011-03-27 19:01:43.006 086 13176.95 411.07 56803.29 88888.00 2011-03-27 19:01:44.006 086 13176.82 410.70 56802.92 88888.00 2011-03-27 19:01:45.006 086 13177.34 410.95 56803.41 88888.00 2011-03-27 19:01:46.006 086 13176.17 410.82 56803.16 88888.00 2011-03-27 19:01:47.006 086 13176.56 411.19 56803.29 88888.00 2011-03-27 19:01:48.006 086 13176.43 410.33 56803.66 88888.00 2011-03-27 19:01:49.006 086 13176.30 410.95 56804.02 88888.00 2011-03-27 19:01:50.006 086 13176.82 410.33 56803.41 88888.00 2011-03-27 19:01:51.006 086 13176.17 411.57 56802.80 88888.00 2011-03-27 19:01:52.006 086 13177.34 411.44 56802.68 88888.00 2011-03-27 19:01:53.006 086 13177.08 410.33 56802.80 88888.00 2011-03-27 19:01:54.006 086 13176.30 410.82 56803.29 88888.00 2011-03-27 19:01:55.006 086 13176.56 410.70 56803.04 88888.00 2011-03-27 19:01:56.006 086 13176.82 410.70 56803.16 88888.00 2011-03-27 19:01:57.006 086 13176.82 410.70 56802.68 88888.00 2011-03-27 19:01:58.006 086 13176.82 410.58 56802.92 88888.00 2011-03-27 19:01:59.006 086 13176.95 410.58 56802.92 88888.00 2011-03-27 19:02:00.006 086 13176.69 411.07 56802.68 88888.00 2011-03-27 19:02:01.006 086 13176.95 410.58 56803.78 88888.00 2011-03-27 19:02:02.006 086 13176.69 410.45 56802.92 88888.00 2011-03-27 19:02:03.006 086 13176.30 410.08 56803.04 88888.00 2011-03-27 19:02:04.006 086 13176.30 411.44 56803.16 88888.00 2011-03-27 19:02:05.006 086 13177.34 411.19 56803.16 88888.00 2011-03-27 19:02:06.006 086 13176.04 410.45 56802.80 88888.00 2011-03-27 19:02:07.006 086 13176.43 410.95 56804.02 88888.00 2011-03-27 19:02:08.006 086 13176.69 410.82 56803.04 88888.00 2011-03-27 19:02:09.006 086 13176.69 410.08 56803.29 88888.00 2011-03-27 19:02:10.006 086 13176.17 411.07 56803.78 88888.00 2011-03-27 19:02:11.006 086 13176.82 410.58 56803.16 88888.00 2011-03-27 19:02:12.006 086 13176.43 410.58 56803.29 88888.00 2011-03-27 19:02:13.006 086 13176.30 410.45 56802.68 88888.00 2011-03-27 19:02:14.006 086 13175.91 410.82 56803.53 88888.00 2011-03-27 19:02:15.006 086 13175.78 410.45 56803.90 88888.00 2011-03-27 19:02:16.006 086 13175.65 410.82 56803.41 88888.00 2011-03-27 19:02:17.006 086 13175.91 410.08 56803.41 88888.00 2011-03-27 19:02:18.006 086 13175.65 410.20 56803.53 88888.00 2011-03-27 19:02:19.006 086 13176.69 410.70 56803.29 88888.00 2011-03-27 19:02:20.006 086 13176.17 410.70 56803.41 88888.00 2011-03-27 19:02:21.006 086 13176.56 411.19 56802.92 88888.00 2011-03-27 19:02:22.006 086 13176.43 410.70 56803.16 88888.00 2011-03-27 19:02:23.006 086 13176.82 410.08 56802.55 88888.00 2011-03-27 19:02:24.006 086 13176.69 410.58 56803.29 88888.00 2011-03-27 19:02:25.006 086 13177.34 410.33 56803.41 88888.00 2011-03-27 19:02:26.006 086 13176.04 410.45 56802.55 88888.00 2011-03-27 19:02:27.006 086 13176.04 410.82 56803.29 88888.00 2011-03-27 19:02:28.006 086 13175.91 410.33 56802.55 88888.00 2011-03-27 19:02:29.006 086 13175.91 410.82 56803.41 88888.00 2011-03-27 19:02:30.006 086 13175.78 410.45 56803.04 88888.00 2011-03-27 19:02:31.006 086 13176.30 410.58 56803.53 88888.00 2011-03-27 19:02:32.006 086 13175.91 410.70 56803.53 88888.00 2011-03-27 19:02:33.006 086 13176.04 410.20 56803.78 88888.00 2011-03-27 19:02:34.006 086 13175.39 410.45 56802.80 88888.00 2011-03-27 19:02:35.006 086 13176.04 410.70 56803.41 88888.00 2011-03-27 19:02:36.006 086 13175.52 410.70 56803.66 88888.00 2011-03-27 19:02:37.006 086 13175.65 410.45 56803.16 88888.00 2011-03-27 19:02:38.006 086 13176.04 411.07 56802.92 88888.00 2011-03-27 19:02:39.006 086 13175.26 409.96 56802.92 88888.00 2011-03-27 19:02:40.006 086 13176.17 410.08 56803.41 88888.00 2011-03-27 19:02:41.006 086 13175.52 410.45 56803.78 88888.00 2011-03-27 19:02:42.006 086 13175.78 409.96 56803.41 88888.00 2011-03-27 19:02:43.006 086 13175.65 410.58 56803.04 88888.00 2011-03-27 19:02:44.006 086 13175.65 410.08 56803.29 88888.00 2011-03-27 19:02:45.006 086 13175.00 410.58 56802.92 88888.00 2011-03-27 19:02:46.006 086 13174.87 409.96 56803.16 88888.00 2011-03-27 19:02:47.006 086 13175.39 410.58 56803.29 88888.00 2011-03-27 19:02:48.006 086 13175.78 410.33 56802.55 88888.00 2011-03-27 19:02:49.006 086 13176.04 410.45 56802.55 88888.00 2011-03-27 19:02:50.006 086 13176.04 409.71 56802.80 88888.00 2011-03-27 19:02:51.006 086 13175.65 410.08 56802.68 88888.00 2011-03-27 19:02:52.006 086 13176.30 410.58 56803.16 88888.00 2011-03-27 19:02:53.006 086 13175.52 410.82 56803.41 88888.00 2011-03-27 19:02:54.006 086 13175.39 410.33 56802.43 88888.00 2011-03-27 19:02:55.006 086 13175.78 410.95 56803.04 88888.00 2011-03-27 19:02:56.006 086 13176.56 410.33 56803.41 88888.00 2011-03-27 19:02:57.006 086 13176.04 410.58 56802.92 88888.00 2011-03-27 19:02:58.006 086 13175.91 410.20 56803.04 88888.00 2011-03-27 19:02:59.006 086 13176.04 410.33 56802.80 88888.00 2011-03-27 19:03:00.006 086 13176.17 409.96 56803.16 88888.00 2011-03-27 19:03:01.006 086 13175.78 410.45 56802.92 88888.00 2011-03-27 19:03:02.006 086 13176.04 409.83 56802.68 88888.00 2011-03-27 19:03:03.006 086 13175.39 410.70 56803.16 88888.00 2011-03-27 19:03:04.006 086 13175.65 410.70 56802.68 88888.00 2011-03-27 19:03:05.006 086 13175.91 410.20 56802.80 88888.00 2011-03-27 19:03:06.006 086 13175.78 410.45 56803.66 88888.00 2011-03-27 19:03:07.006 086 13175.91 410.08 56803.53 88888.00 2011-03-27 19:03:08.006 086 13176.17 409.96 56802.80 88888.00 2011-03-27 19:03:09.006 086 13175.78 410.58 56802.43 88888.00 2011-03-27 19:03:10.006 086 13175.52 410.20 56803.04 88888.00 2011-03-27 19:03:11.006 086 13176.17 410.20 56802.80 88888.00 2011-03-27 19:03:12.006 086 13175.65 410.20 56802.92 88888.00 2011-03-27 19:03:13.006 086 13175.78 410.58 56802.80 88888.00 2011-03-27 19:03:14.006 086 13175.00 410.58 56803.16 88888.00 2011-03-27 19:03:15.006 086 13175.65 409.96 56803.04 88888.00 2011-03-27 19:03:16.006 086 13175.13 409.83 56802.80 88888.00 2011-03-27 19:03:17.006 086 13175.91 409.46 56802.92 88888.00 2011-03-27 19:03:18.006 086 13175.91 410.33 56803.41 88888.00 2011-03-27 19:03:19.006 086 13175.26 410.08 56802.92 88888.00 2011-03-27 19:03:20.006 086 13175.65 409.83 56803.29 88888.00 2011-03-27 19:03:21.006 086 13175.26 410.08 56802.55 88888.00 2011-03-27 19:03:22.006 086 13175.39 409.83 56802.55 88888.00 2011-03-27 19:03:23.006 086 13175.26 410.08 56802.43 88888.00 2011-03-27 19:03:24.006 086 13175.13 409.46 56802.55 88888.00 2011-03-27 19:03:25.006 086 13175.26 409.58 56803.04 88888.00 2011-03-27 19:03:26.006 086 13175.91 410.20 56802.43 88888.00 2011-03-27 19:03:27.006 086 13175.52 409.83 56802.80 88888.00 2011-03-27 19:03:28.006 086 13176.04 410.33 56803.04 88888.00 2011-03-27 19:03:29.006 086 13175.39 409.09 56803.29 88888.00 2011-03-27 19:03:30.006 086 13175.78 410.08 56802.68 88888.00 2011-03-27 19:03:31.006 086 13175.65 409.34 56802.80 88888.00 2011-03-27 19:03:32.006 086 13175.65 410.45 56802.68 88888.00 2011-03-27 19:03:33.006 086 13175.26 409.71 56802.92 88888.00 2011-03-27 19:03:34.006 086 13175.91 409.83 56802.55 88888.00 2011-03-27 19:03:35.006 086 13175.39 410.20 56802.43 88888.00 2011-03-27 19:03:36.006 086 13175.91 410.33 56802.80 88888.00 2011-03-27 19:03:37.006 086 13176.43 409.96 56803.04 88888.00 2011-03-27 19:03:38.006 086 13175.91 409.71 56802.68 88888.00 2011-03-27 19:03:39.006 086 13175.52 410.58 56802.80 88888.00 2011-03-27 19:03:40.006 086 13176.17 410.82 56802.68 88888.00 2011-03-27 19:03:41.006 086 13176.17 410.08 56803.04 88888.00 2011-03-27 19:03:42.006 086 13175.78 409.96 56803.66 88888.00 2011-03-27 19:03:43.006 086 13175.91 410.33 56802.43 88888.00 2011-03-27 19:03:44.006 086 13175.91 410.45 56802.55 88888.00 2011-03-27 19:03:45.006 086 13176.43 410.70 56802.43 88888.00 2011-03-27 19:03:46.006 086 13175.78 410.20 56803.04 88888.00 2011-03-27 19:03:47.006 086 13175.52 409.96 56802.55 88888.00 2011-03-27 19:03:48.006 086 13176.04 409.96 56803.04 88888.00 2011-03-27 19:03:49.006 086 13176.30 410.70 56802.68 88888.00 2011-03-27 19:03:50.006 086 13175.65 410.20 56802.68 88888.00 2011-03-27 19:03:51.006 086 13176.30 409.71 56802.80 88888.00 2011-03-27 19:03:52.006 086 13176.04 409.83 56802.43 88888.00 2011-03-27 19:03:53.006 086 13176.17 410.20 56803.04 88888.00 2011-03-27 19:03:54.006 086 13176.69 409.96 56802.92 88888.00 2011-03-27 19:03:55.006 086 13176.56 410.08 56803.41 88888.00 2011-03-27 19:03:56.006 086 13175.78 409.83 56802.55 88888.00 2011-03-27 19:03:57.006 086 13176.04 410.45 56803.29 88888.00 2011-03-27 19:03:58.006 086 13175.91 410.58 56802.55 88888.00 2011-03-27 19:03:59.006 086 13176.56 409.71 56802.43 88888.00 2011-03-27 19:04:00.006 086 13175.78 409.83 56802.55 88888.00 2011-03-27 19:04:01.006 086 13175.13 409.83 56802.55 88888.00 2011-03-27 19:04:02.006 086 13175.52 410.33 56802.68 88888.00 2011-03-27 19:04:03.006 086 13175.26 409.46 56802.68 88888.00 2011-03-27 19:04:04.006 086 13175.52 409.83 56803.29 88888.00 2011-03-27 19:04:05.006 086 13175.65 410.20 56803.04 88888.00 2011-03-27 19:04:06.006 086 13175.00 409.83 56803.04 88888.00 2011-03-27 19:04:07.006 086 13175.00 410.20 56802.80 88888.00 2011-03-27 19:04:08.006 086 13175.39 410.45 56803.04 88888.00 2011-03-27 19:04:09.006 086 13175.78 410.20 56802.68 88888.00 2011-03-27 19:04:10.006 086 13175.78 410.20 56802.80 88888.00 2011-03-27 19:04:11.006 086 13175.65 409.96 56803.16 88888.00 2011-03-27 19:04:12.006 086 13175.65 410.08 56802.68 88888.00 2011-03-27 19:04:13.005 086 13175.39 409.83 56802.43 88888.00 2011-03-27 19:04:14.005 086 13175.26 409.83 56803.29 88888.00 2011-03-27 19:04:15.005 086 13174.87 410.20 56802.55 88888.00 2011-03-27 19:04:16.005 086 13175.00 410.58 56802.19 88888.00 2011-03-27 19:04:17.005 086 13175.78 410.58 56802.80 88888.00 2011-03-27 19:04:18.005 086 13175.91 409.83 56802.43 88888.00 2011-03-27 19:04:19.005 086 13175.65 410.70 56802.68 88888.00 2011-03-27 19:04:20.005 086 13176.43 410.08 56802.43 88888.00 2011-03-27 19:04:21.005 086 13175.26 409.96 56802.43 88888.00 2011-03-27 19:04:22.005 086 13175.00 409.83 56802.31 88888.00 2011-03-27 19:04:23.005 086 13175.00 409.83 56802.55 88888.00 2011-03-27 19:04:24.005 086 13175.00 410.70 56802.68 88888.00 2011-03-27 19:04:25.005 086 13175.91 409.96 56802.92 88888.00 2011-03-27 19:04:26.005 086 13176.04 410.33 56802.55 88888.00 2011-03-27 19:04:27.005 086 13175.39 410.08 56802.80 88888.00 2011-03-27 19:04:28.005 086 13175.39 410.33 56801.94 88888.00 2011-03-27 19:04:29.005 086 13175.39 410.45 56802.43 88888.00 2011-03-27 19:04:30.005 086 13175.13 410.82 56803.53 88888.00 2011-03-27 19:04:31.005 086 13175.91 410.33 56802.55 88888.00 2011-03-27 19:04:32.005 086 13175.65 410.70 56802.31 88888.00 2011-03-27 19:04:33.005 086 13175.26 410.45 56802.68 88888.00 2011-03-27 19:04:34.005 086 13176.17 410.58 56803.04 88888.00 2011-03-27 19:04:35.005 086 13175.52 410.70 56802.31 88888.00 2011-03-27 19:04:36.005 086 13176.04 410.08 56803.04 88888.00 2011-03-27 19:04:37.005 086 13175.91 411.19 56802.68 88888.00 2011-03-27 19:04:38.005 086 13176.04 411.32 56802.31 88888.00 2011-03-27 19:04:39.005 086 13175.78 410.33 56802.80 88888.00 2011-03-27 19:04:40.005 086 13176.30 410.45 56802.80 88888.00 2011-03-27 19:04:41.005 086 13175.91 410.33 56802.43 88888.00 2011-03-27 19:04:42.005 086 13176.30 410.33 56802.07 88888.00 2011-03-27 19:04:43.005 086 13176.30 410.95 56802.55 88888.00 2011-03-27 19:04:44.005 086 13175.78 410.45 56802.31 88888.00 2011-03-27 19:04:45.005 086 13176.43 410.45 56803.16 88888.00 2011-03-27 19:04:46.005 086 13175.78 411.69 56802.68 88888.00 2011-03-27 19:04:47.005 086 13175.39 411.07 56802.31 88888.00 2011-03-27 19:04:48.005 086 13175.78 411.07 56802.92 88888.00 2011-03-27 19:04:49.005 086 13175.65 411.32 56802.43 88888.00 2011-03-27 19:04:50.005 086 13175.65 410.70 56802.07 88888.00 2011-03-27 19:04:51.005 086 13175.65 411.32 56802.68 88888.00 2011-03-27 19:04:52.005 086 13176.04 411.07 56802.19 88888.00 2011-03-27 19:04:53.005 086 13175.13 410.45 56803.41 88888.00 2011-03-27 19:04:54.005 086 13175.52 410.82 56802.80 88888.00 2011-03-27 19:04:55.005 086 13175.52 410.95 56802.92 88888.00 2011-03-27 19:04:56.005 086 13175.78 410.95 56802.68 88888.00 2011-03-27 19:04:57.005 086 13175.39 410.82 56802.68 88888.00 2011-03-27 19:04:58.005 086 13176.04 410.95 56802.68 88888.00 2011-03-27 19:04:59.005 086 13175.65 410.95 56802.43 88888.00 2011-03-27 19:05:00.005 086 13175.78 411.32 56803.04 88888.00 2011-03-27 19:05:01.005 086 13175.26 411.19 56802.68 88888.00 2011-03-27 19:05:02.005 086 13174.74 411.19 56802.55 88888.00 2011-03-27 19:05:03.005 086 13175.52 410.82 56803.16 88888.00 2011-03-27 19:05:04.005 086 13175.39 410.82 56803.04 88888.00 2011-03-27 19:05:05.005 086 13175.39 410.70 56802.43 88888.00 2011-03-27 19:05:06.005 086 13175.13 410.45 56802.55 88888.00 2011-03-27 19:05:07.005 086 13175.13 410.95 56802.55 88888.00 2011-03-27 19:05:08.005 086 13175.26 411.19 56802.80 88888.00 2011-03-27 19:05:09.005 086 13175.13 410.58 56802.80 88888.00 2011-03-27 19:05:10.005 086 13175.00 410.70 56802.80 88888.00 2011-03-27 19:05:11.005 086 13175.26 410.70 56802.31 88888.00 2011-03-27 19:05:12.005 086 13174.74 410.82 56802.68 88888.00 2011-03-27 19:05:13.005 086 13175.91 410.45 56802.68 88888.00 2011-03-27 19:05:14.005 086 13175.26 410.70 56802.31 88888.00 2011-03-27 19:05:15.005 086 13175.39 410.58 56802.55 88888.00 2011-03-27 19:05:16.005 086 13175.39 410.82 56803.16 88888.00 2011-03-27 19:05:17.005 086 13175.26 410.82 56802.07 88888.00 2011-03-27 19:05:18.005 086 13175.91 410.33 56802.92 88888.00 2011-03-27 19:05:19.005 086 13175.00 410.33 56802.07 88888.00 2011-03-27 19:05:20.005 086 13175.00 411.07 56803.04 88888.00 2011-03-27 19:05:21.005 086 13175.39 409.96 56803.16 88888.00 2011-03-27 19:05:22.005 086 13175.13 410.70 56802.07 88888.00 2011-03-27 19:05:23.005 086 13174.87 410.58 56802.31 88888.00 2011-03-27 19:05:24.005 086 13174.74 410.70 56802.92 88888.00 2011-03-27 19:05:25.005 086 13174.61 410.33 56801.94 88888.00 2011-03-27 19:05:26.005 086 13174.74 410.20 56802.68 88888.00 2011-03-27 19:05:27.005 086 13175.26 410.20 56802.43 88888.00 2011-03-27 19:05:28.005 086 13174.35 410.82 56802.43 88888.00 2011-03-27 19:05:29.005 086 13174.48 410.08 56802.68 88888.00 2011-03-27 19:05:30.005 086 13174.09 409.96 56803.04 88888.00 2011-03-27 19:05:31.005 086 13175.91 410.82 56802.80 88888.00 2011-03-27 19:05:32.005 086 13175.00 410.82 56802.68 88888.00 2011-03-27 19:05:33.005 086 13174.87 410.45 56803.29 88888.00 2011-03-27 19:05:34.005 086 13174.48 410.82 56802.92 88888.00 2011-03-27 19:05:35.005 086 13175.13 411.07 56802.80 88888.00 2011-03-27 19:05:36.005 086 13175.13 410.33 56802.19 88888.00 2011-03-27 19:05:37.005 086 13174.87 410.70 56802.92 88888.00 2011-03-27 19:05:38.005 086 13175.26 410.95 56802.31 88888.00 2011-03-27 19:05:39.005 086 13174.74 411.07 56802.31 88888.00 2011-03-27 19:05:40.005 086 13174.22 410.82 56802.19 88888.00 2011-03-27 19:05:41.005 086 13175.26 409.96 56802.43 88888.00 2011-03-27 19:05:42.005 086 13174.87 410.82 56802.55 88888.00 2011-03-27 19:05:43.005 086 13174.87 411.19 56802.31 88888.00 2011-03-27 19:05:44.005 086 13175.00 411.19 56802.68 88888.00 2011-03-27 19:05:45.005 086 13174.61 410.58 56803.16 88888.00 2011-03-27 19:05:46.005 086 13175.00 411.32 56802.80 88888.00 2011-03-27 19:05:47.005 086 13175.65 410.58 56802.55 88888.00 2011-03-27 19:05:48.005 086 13174.61 410.95 56802.55 88888.00 2011-03-27 19:05:49.005 086 13174.74 411.07 56801.82 88888.00 2011-03-27 19:05:50.005 086 13175.00 410.58 56802.31 88888.00 2011-03-27 19:05:51.005 086 13174.87 410.82 56802.43 88888.00 2011-03-27 19:05:52.005 086 13174.35 411.44 56802.80 88888.00 2011-03-27 19:05:53.005 086 13175.52 410.70 56802.43 88888.00 2011-03-27 19:05:54.005 086 13174.74 410.82 56801.94 88888.00 2011-03-27 19:05:55.005 086 13174.48 410.58 56802.43 88888.00 2011-03-27 19:05:56.005 086 13175.39 410.58 56802.19 88888.00 2011-03-27 19:05:57.005 086 13175.26 410.20 56802.19 88888.00 2011-03-27 19:05:58.005 086 13174.35 411.32 56802.43 88888.00 2011-03-27 19:05:59.005 086 13175.13 410.20 56802.31 88888.00 2011-03-27 19:06:00.005 086 13175.00 410.33 56802.68 88888.00 2011-03-27 19:06:01.005 086 13175.00 410.70 56803.04 88888.00 2011-03-27 19:06:02.005 086 13174.61 410.20 56802.43 88888.00 2011-03-27 19:06:03.005 086 13175.00 410.58 56803.04 88888.00 2011-03-27 19:06:04.005 086 13175.00 410.70 56802.07 88888.00 2011-03-27 19:06:05.005 086 13174.87 410.33 56802.43 88888.00 2011-03-27 19:06:06.005 086 13174.74 410.45 56802.31 88888.00 2011-03-27 19:06:07.005 086 13175.00 410.45 56802.55 88888.00 2011-03-27 19:06:08.005 086 13174.74 410.58 56801.82 88888.00 2011-03-27 19:06:09.005 086 13174.61 410.45 56802.07 88888.00 2011-03-27 19:06:10.005 086 13175.39 410.20 56802.68 88888.00 2011-03-27 19:06:11.005 086 13174.74 410.45 56802.80 88888.00 2011-03-27 19:06:12.005 086 13174.87 410.95 56802.31 88888.00 2011-03-27 19:06:13.005 086 13175.26 410.82 56802.07 88888.00 2011-03-27 19:06:14.005 086 13174.48 410.45 56801.94 88888.00 2011-03-27 19:06:15.005 086 13174.48 410.70 56802.19 88888.00 2011-03-27 19:06:16.005 086 13174.87 411.32 56802.55 88888.00 2011-03-27 19:06:17.005 086 13174.74 410.70 56801.82 88888.00 2011-03-27 19:06:18.005 086 13175.13 411.07 56802.19 88888.00 2011-03-27 19:06:19.005 086 13174.87 410.20 56802.43 88888.00 2011-03-27 19:06:20.005 086 13174.87 410.58 56802.55 88888.00 2011-03-27 19:06:21.005 086 13174.35 411.44 56802.43 88888.00 2011-03-27 19:06:22.005 086 13174.35 410.33 56802.55 88888.00 2011-03-27 19:06:23.005 086 13174.48 411.44 56802.55 88888.00 2011-03-27 19:06:24.005 086 13175.65 410.82 56801.94 88888.00 2011-03-27 19:06:25.005 086 13175.26 411.19 56802.92 88888.00 2011-03-27 19:06:26.005 086 13175.26 410.58 56802.43 88888.00 2011-03-27 19:06:27.005 086 13175.13 410.45 56802.55 88888.00 2011-03-27 19:06:28.005 086 13174.74 410.58 56802.31 88888.00 2011-03-27 19:06:29.005 086 13174.61 410.70 56801.82 88888.00 2011-03-27 19:06:30.005 086 13174.87 410.70 56802.55 88888.00 2011-03-27 19:06:31.005 086 13174.35 410.95 56802.19 88888.00 2011-03-27 19:06:32.005 086 13175.26 411.19 56803.04 88888.00 2011-03-27 19:06:33.005 086 13175.26 410.95 56802.31 88888.00 2011-03-27 19:06:34.005 086 13175.00 411.07 56802.31 88888.00 2011-03-27 19:06:35.005 086 13175.00 411.44 56802.55 88888.00 2011-03-27 19:06:36.005 086 13174.22 411.32 56801.82 88888.00 2011-03-27 19:06:37.005 086 13175.91 410.82 56802.68 88888.00 2011-03-27 19:06:38.005 086 13175.26 411.19 56802.92 88888.00 2011-03-27 19:06:39.005 086 13175.91 412.06 56802.68 88888.00 2011-03-27 19:06:40.005 086 13175.78 411.19 56802.19 88888.00 2011-03-27 19:06:41.005 086 13175.26 410.70 56802.43 88888.00 2011-03-27 19:06:42.005 086 13175.26 411.19 56802.80 88888.00 2011-03-27 19:06:43.005 086 13174.22 411.57 56802.31 88888.00 2011-03-27 19:06:44.005 086 13175.13 411.32 56802.68 88888.00 2011-03-27 19:06:45.005 086 13175.13 410.95 56801.94 88888.00 2011-03-27 19:06:46.005 086 13175.00 411.07 56802.43 88888.00 2011-03-27 19:06:47.005 086 13175.39 411.81 56803.04 88888.00 2011-03-27 19:06:48.005 086 13175.13 411.57 56803.16 88888.00 2011-03-27 19:06:49.005 086 13175.65 410.95 56802.07 88888.00 2011-03-27 19:06:50.005 086 13175.78 411.81 56802.92 88888.00 2011-03-27 19:06:51.005 086 13175.52 411.19 56802.31 88888.00 2011-03-27 19:06:52.005 086 13175.00 410.82 56802.55 88888.00 2011-03-27 19:06:53.005 086 13175.65 410.70 56802.80 88888.00 2011-03-27 19:06:54.005 086 13175.26 411.44 56802.07 88888.00 2011-03-27 19:06:55.005 086 13175.65 411.19 56802.55 88888.00 2011-03-27 19:06:56.005 086 13175.52 411.57 56802.31 88888.00 2011-03-27 19:06:57.005 086 13175.52 411.07 56802.80 88888.00 2011-03-27 19:06:58.005 086 13174.48 411.07 56801.82 88888.00 2011-03-27 19:06:59.005 086 13175.13 411.19 56802.43 88888.00 2011-03-27 19:07:00.005 086 13174.74 411.19 56802.92 88888.00 2011-03-27 19:07:01.005 086 13174.87 411.19 56802.31 88888.00 2011-03-27 19:07:02.005 086 13175.78 410.58 56802.31 88888.00 2011-03-27 19:07:03.005 086 13175.13 411.19 56801.70 88888.00 2011-03-27 19:07:04.005 086 13173.96 411.07 56802.31 88888.00 2011-03-27 19:07:05.005 086 13174.87 410.82 56801.94 88888.00 2011-03-27 19:07:06.005 086 13174.87 410.58 56802.07 88888.00 2011-03-27 19:07:07.005 086 13175.52 410.95 56802.68 88888.00 2011-03-27 19:07:08.005 086 13175.39 411.19 56801.70 88888.00 2011-03-27 19:07:09.005 086 13174.87 411.19 56801.82 88888.00 2011-03-27 19:07:10.005 086 13175.52 411.81 56802.19 88888.00 2011-03-27 19:07:11.005 086 13175.13 411.07 56802.19 88888.00 2011-03-27 19:07:12.005 086 13175.13 411.07 56802.80 88888.00 2011-03-27 19:07:13.005 086 13175.52 411.32 56801.82 88888.00 2011-03-27 19:07:14.005 086 13174.87 411.19 56801.94 88888.00 2011-03-27 19:07:15.005 086 13175.26 411.07 56802.55 88888.00 2011-03-27 19:07:16.005 086 13175.39 411.69 56802.19 88888.00 2011-03-27 19:07:17.005 086 13174.74 411.19 56802.43 88888.00 2011-03-27 19:07:18.005 086 13174.87 410.58 56802.43 88888.00 2011-03-27 19:07:19.005 086 13175.39 410.82 56801.94 88888.00 2011-03-27 19:07:20.005 086 13174.48 410.20 56802.43 88888.00 2011-03-27 19:07:21.005 086 13175.13 410.82 56802.19 88888.00 2011-03-27 19:07:22.005 086 13175.39 410.95 56802.55 88888.00 2011-03-27 19:07:23.005 086 13175.39 411.32 56802.55 88888.00 2011-03-27 19:07:24.005 086 13175.39 410.58 56802.68 88888.00 2011-03-27 19:07:25.005 086 13175.00 411.07 56802.80 88888.00 2011-03-27 19:07:26.005 086 13175.39 410.45 56802.31 88888.00 2011-03-27 19:07:27.005 086 13174.87 410.58 56802.80 88888.00 2011-03-27 19:07:28.005 086 13175.65 411.19 56802.31 88888.00 2011-03-27 19:07:29.005 086 13174.87 410.70 56802.80 88888.00 2011-03-27 19:07:30.005 086 13175.39 411.07 56802.07 88888.00 2011-03-27 19:07:31.005 086 13175.39 410.58 56801.94 88888.00 2011-03-27 19:07:32.005 086 13175.78 411.07 56802.68 88888.00 2011-03-27 19:07:33.005 086 13176.17 411.32 56802.55 88888.00 2011-03-27 19:07:34.005 086 13175.39 410.58 56802.92 88888.00 2011-03-27 19:07:35.005 086 13175.52 411.19 56802.68 88888.00 2011-03-27 19:07:36.005 086 13175.52 410.70 56802.55 88888.00 2011-03-27 19:07:37.005 086 13175.52 411.19 56803.04 88888.00 2011-03-27 19:07:38.005 086 13175.39 411.57 56802.68 88888.00 2011-03-27 19:07:39.005 086 13175.91 410.82 56802.19 88888.00 2011-03-27 19:07:40.005 086 13175.91 411.32 56802.55 88888.00 2011-03-27 19:07:41.005 086 13176.04 411.07 56802.92 88888.00 2011-03-27 19:07:42.005 086 13176.04 411.44 56802.43 88888.00 2011-03-27 19:07:43.005 086 13175.91 410.45 56802.43 88888.00 2011-03-27 19:07:44.005 086 13176.04 411.32 56802.07 88888.00 2011-03-27 19:07:45.005 086 13176.56 411.19 56802.80 88888.00 2011-03-27 19:07:46.005 086 13175.65 411.32 56803.29 88888.00 2011-03-27 19:07:47.005 086 13175.91 411.07 56802.43 88888.00 2011-03-27 19:07:48.005 086 13175.91 411.32 56802.43 88888.00 2011-03-27 19:07:49.005 086 13175.65 410.82 56802.07 88888.00 2011-03-27 19:07:50.005 086 13176.04 410.95 56802.43 88888.00 2011-03-27 19:07:51.005 086 13175.65 411.07 56802.68 88888.00 2011-03-27 19:07:52.005 086 13175.52 411.57 56802.92 88888.00 2011-03-27 19:07:53.005 086 13175.78 410.58 56802.07 88888.00 2011-03-27 19:07:54.005 086 13176.17 411.32 56802.80 88888.00 2011-03-27 19:07:55.005 086 13175.52 410.95 56802.68 88888.00 2011-03-27 19:07:56.005 086 13175.91 411.19 56802.43 88888.00 2011-03-27 19:07:57.005 086 13175.65 410.95 56802.55 88888.00 2011-03-27 19:07:58.005 086 13175.91 410.95 56802.31 88888.00 2011-03-27 19:07:59.005 086 13175.65 410.58 56802.07 88888.00 2011-03-27 19:08:00.005 086 13176.17 411.19 56802.55 88888.00 2011-03-27 19:08:01.005 086 13175.65 410.95 56801.82 88888.00 2011-03-27 19:08:02.005 086 13175.65 410.45 56801.70 88888.00 2011-03-27 19:08:03.005 086 13175.78 410.82 56802.07 88888.00 2011-03-27 19:08:04.005 086 13175.52 410.58 56802.43 88888.00 2011-03-27 19:08:05.005 086 13175.26 410.33 56802.07 88888.00 2011-03-27 19:08:06.005 086 13176.30 411.19 56802.19 88888.00 2011-03-27 19:08:07.005 086 13175.39 409.96 56803.04 88888.00 2011-03-27 19:08:08.005 086 13175.52 410.58 56802.55 88888.00 2011-03-27 19:08:09.005 086 13175.65 411.19 56802.31 88888.00 2011-03-27 19:08:10.005 086 13176.17 410.70 56802.68 88888.00 2011-03-27 19:08:11.005 086 13176.04 410.33 56802.80 88888.00 2011-03-27 19:08:12.005 086 13175.52 411.07 56802.68 88888.00 2011-03-27 19:08:13.005 086 13175.91 410.70 56802.43 88888.00 2011-03-27 19:08:14.005 086 13176.04 411.19 56802.43 88888.00 2011-03-27 19:08:15.005 086 13175.78 410.95 56802.19 88888.00 2011-03-27 19:08:16.005 086 13175.78 411.32 56802.31 88888.00 2011-03-27 19:08:17.005 086 13176.17 410.82 56802.43 88888.00 2011-03-27 19:08:18.005 086 13175.91 411.44 56802.43 88888.00 2011-03-27 19:08:19.005 086 13176.04 410.45 56802.92 88888.00 2011-03-27 19:08:20.005 086 13176.43 410.45 56802.43 88888.00 2011-03-27 19:08:21.005 086 13176.04 411.07 56802.19 88888.00 2011-03-27 19:08:22.005 086 13176.95 411.32 56802.55 88888.00 2011-03-27 19:08:23.005 086 13176.17 411.44 56802.19 88888.00 2011-03-27 19:08:24.005 086 13176.04 411.07 56802.07 88888.00 2011-03-27 19:08:25.005 086 13176.04 410.70 56803.04 88888.00 2011-03-27 19:08:26.005 086 13176.04 410.08 56801.94 88888.00 2011-03-27 19:08:27.005 086 13176.69 410.95 56802.68 88888.00 2011-03-27 19:08:28.005 086 13176.30 410.45 56802.55 88888.00 2011-03-27 19:08:29.005 086 13175.78 411.07 56802.31 88888.00 2011-03-27 19:08:30.005 086 13176.17 410.70 56802.43 88888.00 2011-03-27 19:08:31.005 086 13176.43 410.70 56802.80 88888.00 2011-03-27 19:08:32.005 086 13176.43 410.33 56802.55 88888.00 2011-03-27 19:08:33.005 086 13176.30 410.20 56802.43 88888.00 2011-03-27 19:08:34.005 086 13176.56 410.45 56802.55 88888.00 2011-03-27 19:08:35.005 086 13176.56 410.33 56802.19 88888.00 2011-03-27 19:08:36.005 086 13176.30 410.08 56803.29 88888.00 2011-03-27 19:08:37.005 086 13175.65 410.33 56802.92 88888.00 2011-03-27 19:08:38.005 086 13175.91 410.33 56803.04 88888.00 2011-03-27 19:08:39.005 086 13176.95 410.58 56802.92 88888.00 2011-03-27 19:08:40.005 086 13176.43 410.33 56802.31 88888.00 2011-03-27 19:08:41.005 086 13176.69 410.33 56802.80 88888.00 2011-03-27 19:08:42.005 086 13176.69 409.96 56802.92 88888.00 2011-03-27 19:08:43.005 086 13176.82 410.82 56802.68 88888.00 2011-03-27 19:08:44.005 086 13176.17 410.70 56802.19 88888.00 2011-03-27 19:08:45.005 086 13175.78 410.33 56802.55 88888.00 2011-03-27 19:08:46.005 086 13175.52 410.95 56802.68 88888.00 2011-03-27 19:08:47.005 086 13176.30 410.45 56802.92 88888.00 2011-03-27 19:08:48.005 086 13176.30 410.58 56801.94 88888.00 2011-03-27 19:08:49.005 086 13176.43 411.07 56802.43 88888.00 2011-03-27 19:08:50.005 086 13176.30 410.58 56802.55 88888.00 2011-03-27 19:08:51.005 086 13176.56 411.07 56802.19 88888.00 2011-03-27 19:08:52.005 086 13176.82 411.32 56802.80 88888.00 2011-03-27 19:08:53.005 086 13176.56 411.07 56802.68 88888.00 2011-03-27 19:08:54.005 086 13177.08 411.57 56803.04 88888.00 2011-03-27 19:08:55.005 086 13176.43 410.95 56802.80 88888.00 2011-03-27 19:08:56.005 086 13176.56 410.20 56803.16 88888.00 2011-03-27 19:08:57.005 086 13176.56 410.58 56802.19 88888.00 2011-03-27 19:08:58.005 086 13176.69 411.07 56802.80 88888.00 2011-03-27 19:08:59.005 086 13176.56 410.33 56802.92 88888.00 2011-03-27 19:09:00.005 086 13176.69 410.08 56802.55 88888.00 2011-03-27 19:09:01.005 086 13176.43 410.08 56802.92 88888.00 2011-03-27 19:09:02.005 086 13176.43 410.20 56802.68 88888.00 2011-03-27 19:09:03.005 086 13176.95 410.58 56802.55 88888.00 2011-03-27 19:09:04.005 086 13177.21 410.20 56802.55 88888.00 2011-03-27 19:09:05.005 086 13177.08 410.33 56802.68 88888.00 2011-03-27 19:09:06.005 086 13176.30 410.20 56802.31 88888.00 2011-03-27 19:09:07.005 086 13176.69 410.45 56802.55 88888.00 2011-03-27 19:09:08.005 086 13176.95 410.70 56802.80 88888.00 2011-03-27 19:09:09.005 086 13176.95 410.45 56802.80 88888.00 2011-03-27 19:09:10.005 086 13176.17 410.08 56803.41 88888.00 2011-03-27 19:09:11.005 086 13176.04 410.45 56803.04 88888.00 2011-03-27 19:09:12.005 086 13176.43 410.70 56803.16 88888.00 2011-03-27 19:09:13.005 086 13176.30 410.33 56802.68 88888.00 2011-03-27 19:09:14.005 086 13176.56 410.08 56802.80 88888.00 2011-03-27 19:09:15.005 086 13176.43 410.20 56802.55 88888.00 2011-03-27 19:09:16.005 086 13176.95 410.95 56802.92 88888.00 2011-03-27 19:09:17.005 086 13176.56 410.45 56802.43 88888.00 2011-03-27 19:09:18.005 086 13176.56 410.70 56803.16 88888.00 2011-03-27 19:09:19.005 086 13177.47 410.95 56803.04 88888.00 2011-03-27 19:09:20.005 086 13176.56 410.33 56802.55 88888.00 2011-03-27 19:09:21.005 086 13176.69 410.20 56802.80 88888.00 2011-03-27 19:09:22.005 086 13177.34 410.95 56802.80 88888.00 2011-03-27 19:09:23.005 086 13177.60 410.82 56802.31 88888.00 2011-03-27 19:09:24.005 086 13176.69 410.58 56803.16 88888.00 2011-03-27 19:09:25.005 086 13176.95 410.70 56802.43 88888.00 2011-03-27 19:09:26.005 086 13177.34 410.82 56803.04 88888.00 2011-03-27 19:09:27.005 086 13176.95 410.95 56802.43 88888.00 2011-03-27 19:09:28.005 086 13177.21 410.58 56803.53 88888.00 2011-03-27 19:09:29.005 086 13177.60 411.07 56802.80 88888.00 2011-03-27 19:09:30.005 086 13177.60 411.57 56802.92 88888.00 2011-03-27 19:09:31.005 086 13177.21 410.82 56802.68 88888.00 2011-03-27 19:09:32.005 086 13177.34 410.82 56802.92 88888.00 2011-03-27 19:09:33.005 086 13177.73 411.07 56803.29 88888.00 2011-03-27 19:09:34.005 086 13177.34 410.82 56802.80 88888.00 2011-03-27 19:09:35.005 086 13177.47 410.82 56802.55 88888.00 2011-03-27 19:09:36.005 086 13177.34 410.58 56802.68 88888.00 2011-03-27 19:09:37.005 086 13176.82 411.32 56803.29 88888.00 2011-03-27 19:09:38.005 086 13177.60 410.33 56802.68 88888.00 2011-03-27 19:09:39.005 086 13177.60 410.58 56803.29 88888.00 2011-03-27 19:09:40.005 086 13177.60 411.69 56803.04 88888.00 2011-03-27 19:09:41.005 086 13177.47 411.19 56802.43 88888.00 2011-03-27 19:09:42.005 086 13177.34 411.32 56802.68 88888.00 2011-03-27 19:09:43.005 086 13177.86 411.19 56802.55 88888.00 2011-03-27 19:09:44.005 086 13177.60 411.07 56803.53 88888.00 2011-03-27 19:09:45.005 086 13178.12 410.20 56802.68 88888.00 2011-03-27 19:09:46.005 086 13177.21 410.82 56803.16 88888.00 2011-03-27 19:09:47.005 086 13177.60 410.58 56803.16 88888.00 2011-03-27 19:09:48.005 086 13177.47 410.58 56802.92 88888.00 2011-03-27 19:09:49.005 086 13177.99 410.58 56803.66 88888.00 2011-03-27 19:09:50.005 086 13177.34 410.82 56803.16 88888.00 2011-03-27 19:09:51.005 086 13177.21 410.45 56803.04 88888.00 2011-03-27 19:09:52.005 086 13177.73 410.70 56803.16 88888.00 2011-03-27 19:09:53.005 086 13176.43 411.07 56802.92 88888.00 2011-03-27 19:09:54.005 086 13177.99 410.70 56802.92 88888.00 2011-03-27 19:09:55.005 086 13177.73 411.44 56802.92 88888.00 2011-03-27 19:09:56.005 086 13177.34 410.82 56802.80 88888.00 2011-03-27 19:09:57.005 086 13177.47 410.45 56802.68 88888.00 2011-03-27 19:09:58.005 086 13177.34 410.58 56803.53 88888.00 2011-03-27 19:09:59.005 086 13177.08 409.71 56803.29 88888.00 2011-03-27 19:10:00.005 086 13177.47 410.08 56803.04 88888.00 2011-03-27 19:10:01.005 086 13176.82 410.08 56802.92 88888.00 2011-03-27 19:10:02.005 086 13177.99 410.70 56803.29 88888.00 2011-03-27 19:10:03.005 086 13177.34 410.20 56803.78 88888.00 2011-03-27 19:10:04.005 086 13177.08 409.58 56804.02 88888.00 2011-03-27 19:10:05.005 086 13177.34 409.96 56803.29 88888.00 2011-03-27 19:10:06.005 086 13176.82 409.96 56803.04 88888.00 2011-03-27 19:10:07.005 086 13177.47 409.96 56802.68 88888.00 2011-03-27 19:10:08.005 086 13177.47 410.58 56803.78 88888.00 2011-03-27 19:10:09.005 086 13177.08 410.95 56803.66 88888.00 2011-03-27 19:10:10.005 086 13177.47 410.58 56803.41 88888.00 2011-03-27 19:10:11.005 086 13177.21 410.70 56803.29 88888.00 2011-03-27 19:10:12.005 086 13177.34 410.82 56803.29 88888.00 2011-03-27 19:10:13.005 086 13177.34 410.45 56803.04 88888.00 2011-03-27 19:10:14.005 086 13177.60 411.44 56802.80 88888.00 2011-03-27 19:10:15.005 086 13177.21 410.45 56803.04 88888.00 2011-03-27 19:10:16.005 086 13177.34 410.82 56803.16 88888.00 2011-03-27 19:10:17.005 086 13176.82 411.19 56803.41 88888.00 2011-03-27 19:10:18.005 086 13176.95 410.82 56803.41 88888.00 2011-03-27 19:10:19.005 086 13177.47 410.45 56803.41 88888.00 2011-03-27 19:10:20.005 086 13177.47 410.33 56803.16 88888.00 2011-03-27 19:10:21.005 086 13177.21 410.58 56802.55 88888.00 2011-03-27 19:10:22.005 086 13177.60 410.82 56802.80 88888.00 2011-03-27 19:10:23.005 086 13177.60 410.95 56803.66 88888.00 2011-03-27 19:10:24.005 086 13177.73 411.19 56802.92 88888.00 2011-03-27 19:10:25.005 086 13177.86 410.82 56803.66 88888.00 2011-03-27 19:10:26.005 086 13177.99 410.08 56802.31 88888.00 2011-03-27 19:10:27.005 086 13177.47 410.45 56803.53 88888.00 2011-03-27 19:10:28.005 086 13177.73 410.45 56802.80 88888.00 2011-03-27 19:10:29.005 086 13177.86 410.33 56803.16 88888.00 2011-03-27 19:10:30.005 086 13178.25 410.82 56803.16 88888.00 2011-03-27 19:10:31.005 086 13177.86 409.96 56803.66 88888.00 2011-03-27 19:10:32.005 086 13177.99 410.58 56803.53 88888.00 2011-03-27 19:10:33.005 086 13177.60 410.58 56802.55 88888.00 2011-03-27 19:10:34.005 086 13177.86 410.95 56803.66 88888.00 2011-03-27 19:10:35.005 086 13177.86 410.58 56803.04 88888.00 2011-03-27 19:10:36.005 086 13177.47 410.70 56803.04 88888.00 2011-03-27 19:10:37.005 086 13177.60 410.20 56803.16 88888.00 2011-03-27 19:10:38.005 086 13177.73 410.70 56803.29 88888.00 2011-03-27 19:10:39.005 086 13177.60 410.45 56803.53 88888.00 2011-03-27 19:10:40.005 086 13177.47 410.70 56802.80 88888.00 2011-03-27 19:10:41.005 086 13177.47 410.20 56803.41 88888.00 2011-03-27 19:10:42.005 086 13177.99 410.08 56804.02 88888.00 2011-03-27 19:10:43.005 086 13177.86 411.32 56802.31 88888.00 2011-03-27 19:10:44.005 086 13177.60 410.45 56803.53 88888.00 2011-03-27 19:10:45.005 086 13177.08 410.20 56802.92 88888.00 2011-03-27 19:10:46.005 086 13177.34 410.08 56802.43 88888.00 2011-03-27 19:10:47.005 086 13177.60 410.45 56803.16 88888.00 2011-03-27 19:10:48.005 086 13177.47 410.08 56802.55 88888.00 2011-03-27 19:10:49.005 086 13177.47 410.70 56803.16 88888.00 2011-03-27 19:10:50.005 086 13177.47 410.08 56803.04 88888.00 2011-03-27 19:10:51.005 086 13177.60 410.45 56803.16 88888.00 2011-03-27 19:10:52.005 086 13177.60 410.58 56803.53 88888.00 2011-03-27 19:10:53.005 086 13177.08 410.70 56802.68 88888.00 2011-03-27 19:10:54.005 086 13177.99 410.45 56802.92 88888.00 2011-03-27 19:10:55.005 086 13177.60 410.70 56803.16 88888.00 2011-03-27 19:10:56.005 086 13177.60 410.82 56803.16 88888.00 2011-03-27 19:10:57.005 086 13177.47 410.33 56803.78 88888.00 2011-03-27 19:10:58.005 086 13177.47 410.82 56803.53 88888.00 2011-03-27 19:10:59.005 086 13177.99 410.58 56803.16 88888.00 2011-03-27 19:11:00.005 086 13177.73 410.95 56803.29 88888.00 2011-03-27 19:11:01.005 086 13177.47 410.33 56802.92 88888.00 2011-03-27 19:11:02.005 086 13177.08 410.95 56803.41 88888.00 2011-03-27 19:11:03.005 086 13177.47 410.82 56803.53 88888.00 2011-03-27 19:11:04.005 086 13177.47 410.58 56802.68 88888.00 2011-03-27 19:11:05.005 086 13177.34 410.58 56804.02 88888.00 2011-03-27 19:11:06.005 086 13177.34 410.45 56803.41 88888.00 2011-03-27 19:11:07.005 086 13177.21 410.33 56803.41 88888.00 2011-03-27 19:11:08.005 086 13177.60 410.58 56803.90 88888.00 2011-03-27 19:11:09.005 086 13177.34 410.58 56803.66 88888.00 2011-03-27 19:11:10.005 086 13177.60 410.20 56802.92 88888.00 2011-03-27 19:11:11.005 086 13176.95 411.19 56803.04 88888.00 2011-03-27 19:11:12.005 086 13177.21 410.70 56804.02 88888.00 2011-03-27 19:11:13.005 086 13177.73 411.19 56803.16 88888.00 2011-03-27 19:11:14.005 086 13178.12 410.20 56802.92 88888.00 2011-03-27 19:11:15.005 086 13177.21 410.45 56803.29 88888.00 2011-03-27 19:11:16.005 086 13176.95 410.95 56803.29 88888.00 2011-03-27 19:11:17.005 086 13177.60 410.20 56803.16 88888.00 2011-03-27 19:11:18.005 086 13176.95 410.70 56803.78 88888.00 2011-03-27 19:11:19.005 086 13177.73 411.32 56803.29 88888.00 2011-03-27 19:11:20.005 086 13178.12 410.58 56803.04 88888.00 2011-03-27 19:11:21.005 086 13177.73 410.82 56803.41 88888.00 2011-03-27 19:11:22.005 086 13177.86 410.95 56803.41 88888.00 2011-03-27 19:11:23.005 086 13177.73 410.58 56802.55 88888.00 2011-03-27 19:11:24.005 086 13177.60 411.57 56803.66 88888.00 2011-03-27 19:11:25.005 086 13177.34 411.07 56803.53 88888.00 2011-03-27 19:11:26.005 086 13177.60 410.95 56802.68 88888.00 2011-03-27 19:11:27.005 086 13177.47 411.07 56803.66 88888.00 2011-03-27 19:11:28.005 086 13178.25 410.08 56803.16 88888.00 2011-03-27 19:11:29.005 086 13177.60 410.82 56803.90 88888.00 2011-03-27 19:11:30.005 086 13178.12 410.08 56803.53 88888.00 2011-03-27 19:11:31.005 086 13178.12 410.70 56803.16 88888.00 2011-03-27 19:11:32.005 086 13177.86 410.45 56803.78 88888.00 2011-03-27 19:11:33.005 086 13177.86 410.33 56803.66 88888.00 2011-03-27 19:11:34.005 086 13177.60 410.82 56803.04 88888.00 2011-03-27 19:11:35.005 086 13177.86 411.07 56802.92 88888.00 2011-03-27 19:11:36.005 086 13177.60 410.58 56803.16 88888.00 2011-03-27 19:11:37.005 086 13177.21 410.95 56803.53 88888.00 2011-03-27 19:11:38.005 086 13178.25 410.70 56804.02 88888.00 2011-03-27 19:11:39.005 086 13177.60 410.58 56803.90 88888.00 2011-03-27 19:11:40.005 086 13177.73 410.95 56803.53 88888.00 2011-03-27 19:11:41.005 086 13178.12 411.19 56803.53 88888.00 2011-03-27 19:11:42.005 086 13178.25 411.07 56803.41 88888.00 2011-03-27 19:11:43.005 086 13177.99 411.44 56803.16 88888.00 2011-03-27 19:11:44.005 086 13178.12 411.44 56803.16 88888.00 2011-03-27 19:11:45.005 086 13177.21 410.82 56803.66 88888.00 2011-03-27 19:11:46.005 086 13177.47 411.32 56803.41 88888.00 2011-03-27 19:11:47.005 086 13177.86 411.07 56802.92 88888.00 2011-03-27 19:11:48.005 086 13177.86 411.94 56803.04 88888.00 2011-03-27 19:11:49.005 086 13177.73 411.19 56803.78 88888.00 2011-03-27 19:11:50.005 086 13177.47 411.19 56802.55 88888.00 2011-03-27 19:11:51.005 086 13177.34 411.19 56802.80 88888.00 2011-03-27 19:11:52.005 086 13177.73 411.44 56803.66 88888.00 2011-03-27 19:11:53.005 086 13177.73 411.69 56803.41 88888.00 2011-03-27 19:11:54.005 086 13177.60 411.81 56803.53 88888.00 2011-03-27 19:11:55.005 086 13177.21 411.32 56803.41 88888.00 2011-03-27 19:11:56.005 086 13177.86 411.19 56803.66 88888.00 2011-03-27 19:11:57.005 086 13177.60 410.95 56803.16 88888.00 2011-03-27 19:11:58.005 086 13177.47 411.32 56802.68 88888.00 2011-03-27 19:11:59.005 086 13177.99 411.32 56803.53 88888.00 2011-03-27 19:12:00.005 086 13176.95 410.95 56803.16 88888.00 2011-03-27 19:12:01.005 086 13177.08 411.19 56802.68 88888.00 2011-03-27 19:12:02.005 086 13177.34 410.95 56803.53 88888.00 2011-03-27 19:12:03.005 086 13177.86 410.70 56803.04 88888.00 2011-03-27 19:12:04.005 086 13177.08 411.07 56803.78 88888.00 2011-03-27 19:12:05.005 086 13177.60 411.07 56803.53 88888.00 2011-03-27 19:12:06.005 086 13177.21 410.20 56803.16 88888.00 2011-03-27 19:12:07.005 086 13177.34 410.58 56803.53 88888.00 2011-03-27 19:12:08.005 086 13177.47 410.95 56803.29 88888.00 2011-03-27 19:12:09.005 086 13177.34 410.70 56803.53 88888.00 2011-03-27 19:12:10.005 086 13176.82 410.58 56803.53 88888.00 2011-03-27 19:12:11.005 086 13177.21 410.70 56802.68 88888.00 2011-03-27 19:12:12.005 086 13177.60 410.45 56803.29 88888.00 2011-03-27 19:12:13.005 086 13177.34 410.58 56802.80 88888.00 2011-03-27 19:12:14.005 086 13177.86 410.20 56803.29 88888.00 2011-03-27 19:12:15.005 086 13177.60 410.82 56802.80 88888.00 2011-03-27 19:12:16.005 086 13177.99 411.19 56803.29 88888.00 2011-03-27 19:12:17.005 086 13177.47 411.19 56803.04 88888.00 2011-03-27 19:12:18.005 086 13177.86 411.32 56803.53 88888.00 2011-03-27 19:12:19.005 086 13177.60 410.70 56803.53 88888.00 2011-03-27 19:12:20.005 086 13177.60 410.82 56803.16 88888.00 2011-03-27 19:12:21.005 086 13177.34 410.33 56803.16 88888.00 2011-03-27 19:12:22.005 086 13177.47 411.44 56802.80 88888.00 2011-03-27 19:12:23.005 086 13177.47 410.95 56803.78 88888.00 2011-03-27 19:12:24.005 086 13177.86 410.45 56802.80 88888.00 2011-03-27 19:12:25.005 086 13177.60 411.44 56802.55 88888.00 2011-03-27 19:12:26.005 086 13177.60 411.44 56803.53 88888.00 2011-03-27 19:12:27.005 086 13177.73 411.07 56803.90 88888.00 2011-03-27 19:12:28.005 086 13177.21 411.57 56803.78 88888.00 2011-03-27 19:12:29.005 086 13178.12 411.19 56803.29 88888.00 2011-03-27 19:12:30.005 086 13177.73 411.19 56803.90 88888.00 2011-03-27 19:12:31.005 086 13177.21 411.32 56803.53 88888.00 2011-03-27 19:12:32.005 086 13177.99 411.07 56803.41 88888.00 2011-03-27 19:12:33.005 086 13177.99 410.82 56803.53 88888.00 2011-03-27 19:12:34.005 086 13177.47 411.57 56803.53 88888.00 2011-03-27 19:12:35.005 086 13178.25 410.95 56804.02 88888.00 2011-03-27 19:12:36.005 086 13178.38 411.32 56803.53 88888.00 2011-03-27 19:12:37.005 086 13178.25 411.07 56803.90 88888.00 2011-03-27 19:12:38.005 086 13177.60 411.32 56803.41 88888.00 2011-03-27 19:12:39.005 086 13177.86 411.07 56803.41 88888.00 2011-03-27 19:12:40.005 086 13178.25 410.33 56803.53 88888.00 2011-03-27 19:12:41.005 086 13176.95 410.95 56803.29 88888.00 2011-03-27 19:12:42.005 086 13177.08 410.58 56803.04 88888.00 2011-03-27 19:12:43.005 086 13177.86 411.32 56803.29 88888.00 2011-03-27 19:12:44.005 086 13178.38 410.20 56803.29 88888.00 2011-03-27 19:12:45.005 086 13177.99 411.07 56803.29 88888.00 2011-03-27 19:12:46.005 086 13178.12 411.07 56803.04 88888.00 2011-03-27 19:12:47.005 086 13177.21 410.20 56802.92 88888.00 2011-03-27 19:12:48.005 086 13177.73 409.71 56803.66 88888.00 2011-03-27 19:12:49.005 086 13178.12 410.95 56802.80 88888.00 2011-03-27 19:12:50.005 086 13178.38 411.19 56803.53 88888.00 2011-03-27 19:12:51.005 086 13177.34 410.82 56804.02 88888.00 2011-03-27 19:12:52.005 086 13177.47 410.70 56803.16 88888.00 2011-03-27 19:12:53.005 086 13178.25 410.70 56802.80 88888.00 2011-03-27 19:12:54.005 086 13177.60 410.70 56802.43 88888.00 2011-03-27 19:12:55.005 086 13177.86 410.70 56803.53 88888.00 2011-03-27 19:12:56.005 086 13177.60 410.70 56802.68 88888.00 2011-03-27 19:12:57.005 086 13177.99 410.70 56802.80 88888.00 2011-03-27 19:12:58.005 086 13177.60 410.08 56802.80 88888.00 2011-03-27 19:12:59.005 086 13178.38 410.45 56803.29 88888.00 2011-03-27 19:13:00.005 086 13177.86 411.44 56803.29 88888.00 2011-03-27 19:13:01.005 086 13177.99 410.82 56803.29 88888.00 2011-03-27 19:13:02.005 086 13177.73 411.19 56802.92 88888.00 2011-03-27 19:13:03.005 086 13177.60 410.33 56803.29 88888.00 2011-03-27 19:13:04.005 086 13177.60 410.33 56803.04 88888.00 2011-03-27 19:13:05.005 086 13177.47 410.20 56803.16 88888.00 2011-03-27 19:13:06.005 086 13178.51 410.45 56803.41 88888.00 2011-03-27 19:13:07.005 086 13178.25 410.33 56803.53 88888.00 2011-03-27 19:13:08.005 086 13178.38 410.33 56803.90 88888.00 2011-03-27 19:13:09.005 086 13177.99 410.70 56803.53 88888.00 2011-03-27 19:13:10.005 086 13178.25 410.45 56803.78 88888.00 2011-03-27 19:13:11.005 086 13178.77 411.19 56803.16 88888.00 2011-03-27 19:13:12.005 086 13178.12 410.58 56803.53 88888.00 2011-03-27 19:13:13.005 086 13178.38 411.19 56803.29 88888.00 2011-03-27 19:13:14.005 086 13178.12 410.82 56803.66 88888.00 2011-03-27 19:13:15.005 086 13178.38 409.96 56803.04 88888.00 2011-03-27 19:13:16.005 086 13178.38 410.82 56803.66 88888.00 2011-03-27 19:13:17.005 086 13178.38 410.58 56803.04 88888.00 2011-03-27 19:13:18.005 086 13178.12 410.45 56803.78 88888.00 2011-03-27 19:13:19.005 086 13178.12 410.45 56802.80 88888.00 2011-03-27 19:13:20.005 086 13178.64 410.58 56803.66 88888.00 2011-03-27 19:13:21.005 086 13178.77 410.95 56803.41 88888.00 2011-03-27 19:13:22.005 086 13178.51 410.20 56802.92 88888.00 2011-03-27 19:13:23.005 086 13178.64 410.45 56803.04 88888.00 2011-03-27 19:13:24.005 086 13178.77 410.58 56803.66 88888.00 2011-03-27 19:13:25.005 086 13178.51 410.33 56803.04 88888.00 2011-03-27 19:13:26.005 086 13178.77 411.07 56803.16 88888.00 2011-03-27 19:13:27.005 086 13178.12 410.20 56803.78 88888.00 2011-03-27 19:13:28.005 086 13179.29 410.33 56803.53 88888.00 2011-03-27 19:13:29.005 086 13177.86 410.70 56803.53 88888.00 2011-03-27 19:13:30.005 086 13178.12 410.82 56803.29 88888.00 2011-03-27 19:13:31.005 086 13178.38 410.70 56803.16 88888.00 2011-03-27 19:13:32.005 086 13178.51 410.82 56803.04 88888.00 2011-03-27 19:13:33.005 086 13177.73 410.45 56803.53 88888.00 2011-03-27 19:13:34.005 086 13178.25 409.83 56803.29 88888.00 2011-03-27 19:13:35.005 086 13178.51 410.08 56803.41 88888.00 2011-03-27 19:13:36.005 086 13178.64 409.83 56803.53 88888.00 2011-03-27 19:13:37.005 086 13178.64 409.96 56803.29 88888.00 2011-03-27 19:13:38.005 086 13178.77 409.83 56803.04 88888.00 2011-03-27 19:13:39.005 086 13179.03 409.34 56803.53 88888.00 2011-03-27 19:13:40.005 086 13178.51 409.46 56803.16 88888.00 2011-03-27 19:13:41.005 086 13178.38 409.58 56803.16 88888.00 2011-03-27 19:13:42.005 086 13178.12 409.21 56803.29 88888.00 2011-03-27 19:13:43.005 086 13178.64 409.21 56803.04 88888.00 2011-03-27 19:13:44.005 086 13178.25 409.09 56803.29 88888.00 2011-03-27 19:13:45.005 086 13178.38 408.47 56802.80 88888.00 2011-03-27 19:13:46.005 086 13178.25 409.09 56803.16 88888.00 2011-03-27 19:13:47.005 086 13178.77 409.58 56803.53 88888.00 2011-03-27 19:13:48.005 086 13179.16 409.34 56803.53 88888.00 2011-03-27 19:13:49.005 086 13179.16 409.83 56802.80 88888.00 2011-03-27 19:13:50.005 086 13179.16 409.83 56803.04 88888.00 2011-03-27 19:13:51.005 086 13179.16 409.34 56803.04 88888.00 2011-03-27 19:13:52.005 086 13179.42 409.09 56803.16 88888.00 2011-03-27 19:13:53.005 086 13178.64 409.21 56803.16 88888.00 2011-03-27 19:13:54.005 086 13178.77 409.34 56803.04 88888.00 2011-03-27 19:13:55.005 086 13179.29 409.46 56802.43 88888.00 2011-03-27 19:13:56.005 086 13179.80 409.34 56803.16 88888.00 2011-03-27 19:13:57.005 086 13179.29 409.58 56803.66 88888.00 2011-03-27 19:13:58.005 086 13178.90 409.34 56803.16 88888.00 2011-03-27 19:13:59.005 086 13179.80 409.71 56803.53 88888.00 2011-03-27 19:14:00.005 086 13178.64 409.34 56803.41 88888.00 2011-03-27 19:14:01.005 086 13179.16 409.34 56803.90 88888.00 2011-03-27 19:14:02.005 086 13179.67 409.71 56803.90 88888.00 2011-03-27 19:14:03.005 086 13179.42 409.83 56803.16 88888.00 2011-03-27 19:14:04.005 086 13179.29 409.46 56803.53 88888.00 2011-03-27 19:14:05.005 086 13179.29 409.71 56804.02 88888.00 2011-03-27 19:14:06.005 086 13179.67 410.08 56803.16 88888.00 2011-03-27 19:14:07.005 086 13179.54 409.21 56803.78 88888.00 2011-03-27 19:14:08.005 086 13179.42 409.71 56803.29 88888.00 2011-03-27 19:14:09.005 086 13179.42 408.84 56803.04 88888.00 2011-03-27 19:14:10.005 086 13180.46 409.58 56803.66 88888.00 2011-03-27 19:14:11.005 086 13179.29 409.34 56803.29 88888.00 2011-03-27 19:14:12.005 086 13179.54 409.71 56802.43 88888.00 2011-03-27 19:14:13.005 086 13180.06 409.71 56803.04 88888.00 2011-03-27 19:14:14.005 086 13179.54 409.09 56803.66 88888.00 2011-03-27 19:14:15.005 086 13180.33 409.71 56802.92 88888.00 2011-03-27 19:14:16.005 086 13180.06 409.46 56803.66 88888.00 2011-03-27 19:14:17.005 086 13179.80 408.97 56802.31 88888.00 2011-03-27 19:14:18.005 086 13180.19 408.84 56803.41 88888.00 2011-03-27 19:14:19.005 086 13179.54 409.09 56803.29 88888.00 2011-03-27 19:14:20.005 086 13179.42 409.34 56803.41 88888.00 2011-03-27 19:14:21.005 086 13180.33 409.58 56803.29 88888.00 2011-03-27 19:14:22.005 086 13179.80 409.46 56804.02 88888.00 2011-03-27 19:14:23.005 086 13179.80 409.21 56803.29 88888.00 2011-03-27 19:14:24.005 086 13179.93 408.72 56803.90 88888.00 2011-03-27 19:14:25.005 086 13179.67 408.84 56803.29 88888.00 2011-03-27 19:14:26.005 086 13179.67 408.97 56803.53 88888.00 2011-03-27 19:14:27.005 086 13180.33 408.72 56803.90 88888.00 2011-03-27 19:14:28.005 086 13180.33 408.84 56804.02 88888.00 2011-03-27 19:14:29.005 086 13179.67 409.21 56803.29 88888.00 2011-03-27 19:14:30.005 086 13179.03 408.97 56803.90 88888.00 2011-03-27 19:14:31.005 086 13179.54 408.59 56803.29 88888.00 2011-03-27 19:14:32.005 086 13179.03 408.97 56803.78 88888.00 2011-03-27 19:14:33.005 086 13180.06 408.59 56803.16 88888.00 2011-03-27 19:14:34.005 086 13179.42 408.97 56803.41 88888.00 2011-03-27 19:14:35.005 086 13179.80 409.21 56803.66 88888.00 2011-03-27 19:14:36.005 086 13179.42 408.84 56804.02 88888.00 2011-03-27 19:14:37.005 086 13179.42 409.21 56804.14 88888.00 2011-03-27 19:14:38.005 086 13179.80 408.22 56803.53 88888.00 2011-03-27 19:14:39.005 086 13179.16 408.59 56803.66 88888.00 2011-03-27 19:14:40.005 086 13179.03 408.84 56803.90 88888.00 2011-03-27 19:14:41.005 086 13179.42 408.84 56803.90 88888.00 2011-03-27 19:14:42.005 086 13179.29 408.97 56803.53 88888.00 2011-03-27 19:14:43.005 086 13180.19 409.21 56803.66 88888.00 2011-03-27 19:14:44.005 086 13179.54 408.72 56803.66 88888.00 2011-03-27 19:14:45.005 086 13179.67 409.46 56803.66 88888.00 2011-03-27 19:14:46.005 086 13179.67 409.21 56803.78 88888.00 2011-03-27 19:14:47.005 086 13179.67 409.46 56803.41 88888.00 2011-03-27 19:14:48.005 086 13179.54 409.34 56804.27 88888.00 2011-03-27 19:14:49.005 086 13180.06 409.71 56803.29 88888.00 2011-03-27 19:14:50.005 086 13179.54 409.34 56804.27 88888.00 2011-03-27 19:14:51.005 086 13179.16 408.97 56803.41 88888.00 2011-03-27 19:14:52.005 086 13180.06 409.58 56803.04 88888.00 2011-03-27 19:14:53.005 086 13179.67 409.96 56803.53 88888.00 2011-03-27 19:14:54.005 086 13179.67 409.09 56803.90 88888.00 2011-03-27 19:14:55.005 086 13179.80 409.34 56802.80 88888.00 2011-03-27 19:14:56.005 086 13180.06 409.96 56803.53 88888.00 2011-03-27 19:14:57.005 086 13179.80 409.71 56803.41 88888.00 2011-03-27 19:14:58.005 086 13179.16 409.58 56803.66 88888.00 2011-03-27 19:14:59.005 086 13180.58 409.21 56803.04 88888.00 2011-03-27 19:15:00.005 086 13179.80 409.21 56803.29 88888.00 2011-03-27 19:15:01.005 086 13179.54 408.97 56803.53 88888.00 2011-03-27 19:15:02.005 086 13179.93 408.47 56803.66 88888.00 2011-03-27 19:15:03.005 086 13179.03 409.71 56803.78 88888.00 2011-03-27 19:15:04.005 086 13179.80 409.09 56804.39 88888.00 2011-03-27 19:15:05.005 086 13179.67 408.35 56803.78 88888.00 2011-03-27 19:15:06.005 086 13180.06 409.34 56804.02 88888.00 2011-03-27 19:15:07.005 086 13179.93 409.09 56803.90 88888.00 2011-03-27 19:15:08.005 086 13179.93 408.97 56804.02 88888.00 2011-03-27 19:15:09.005 086 13179.80 408.35 56803.16 88888.00 2011-03-27 19:15:10.005 086 13179.80 408.47 56803.53 88888.00 2011-03-27 19:15:11.005 086 13179.80 408.22 56804.63 88888.00 2011-03-27 19:15:12.005 086 13180.19 408.35 56803.29 88888.00 2011-03-27 19:15:13.005 086 13179.67 408.59 56803.90 88888.00 2011-03-27 19:15:14.005 086 13179.93 408.47 56803.78 88888.00 2011-03-27 19:15:15.005 086 13179.54 408.35 56804.14 88888.00 2011-03-27 19:15:16.005 086 13179.80 408.22 56803.66 88888.00 2011-03-27 19:15:17.005 086 13179.80 408.59 56803.78 88888.00 2011-03-27 19:15:18.005 086 13179.54 408.97 56802.92 88888.00 2011-03-27 19:15:19.005 086 13179.93 408.59 56803.53 88888.00 2011-03-27 19:15:20.005 086 13179.67 408.72 56803.78 88888.00 2011-03-27 19:15:21.005 086 13179.42 408.10 56803.16 88888.00 2011-03-27 19:15:22.005 086 13179.93 407.97 56804.27 88888.00 2011-03-27 19:15:23.005 086 13179.93 408.47 56804.02 88888.00 2011-03-27 19:15:24.005 086 13180.58 408.47 56803.78 88888.00 2011-03-27 19:15:25.005 086 13179.80 408.22 56803.41 88888.00 2011-03-27 19:15:26.005 086 13180.33 408.10 56803.53 88888.00 2011-03-27 19:15:27.005 086 13180.19 408.59 56803.90 88888.00 2011-03-27 19:15:28.005 086 13179.80 408.72 56804.02 88888.00 2011-03-27 19:15:29.005 086 13179.80 408.35 56802.80 88888.00 2011-03-27 19:15:30.005 086 13180.06 408.35 56804.02 88888.00 2011-03-27 19:15:31.005 086 13180.06 408.35 56803.78 88888.00 2011-03-27 19:15:32.005 086 13179.93 408.22 56803.53 88888.00 2011-03-27 19:15:33.005 086 13180.19 408.22 56803.78 88888.00 2011-03-27 19:15:34.005 086 13180.19 409.34 56804.27 88888.00 2011-03-27 19:15:35.005 086 13179.67 408.72 56803.41 88888.00 2011-03-27 19:15:36.005 086 13180.46 409.09 56803.66 88888.00 2011-03-27 19:15:37.005 086 13179.29 408.35 56804.51 88888.00 2011-03-27 19:15:38.005 086 13180.58 408.72 56803.41 88888.00 2011-03-27 19:15:39.005 086 13180.84 409.09 56804.02 88888.00 2011-03-27 19:15:40.005 086 13179.67 408.84 56803.66 88888.00 2011-03-27 19:15:41.005 086 13179.80 408.59 56803.78 88888.00 2011-03-27 19:15:42.005 086 13180.19 408.72 56803.29 88888.00 2011-03-27 19:15:43.005 086 13180.71 409.09 56804.39 88888.00 2011-03-27 19:15:44.005 086 13179.80 408.47 56803.90 88888.00 2011-03-27 19:15:45.005 086 13180.06 408.59 56804.27 88888.00 2011-03-27 19:15:46.005 086 13179.93 409.09 56804.14 88888.00 2011-03-27 19:15:47.005 086 13180.06 408.72 56804.14 88888.00 2011-03-27 19:15:48.005 086 13179.54 408.97 56803.41 88888.00 2011-03-27 19:15:49.005 086 13178.90 409.21 56803.53 88888.00 2011-03-27 19:15:50.005 086 13179.93 407.97 56803.78 88888.00 2011-03-27 19:15:51.005 086 13180.46 408.72 56804.02 88888.00 2011-03-27 19:15:52.005 086 13179.80 408.72 56803.66 88888.00 2011-03-27 19:15:53.005 086 13180.58 408.97 56802.92 88888.00 2011-03-27 19:15:54.005 086 13179.80 408.22 56803.53 88888.00 2011-03-27 19:15:55.005 086 13179.16 408.59 56804.14 88888.00 2011-03-27 19:15:56.005 086 13180.46 408.47 56803.90 88888.00 2011-03-27 19:15:57.005 086 13179.93 408.35 56804.14 88888.00 2011-03-27 19:15:58.005 086 13180.06 409.09 56804.51 88888.00 2011-03-27 19:15:59.005 086 13180.46 408.59 56804.51 88888.00 2011-03-27 19:16:00.005 086 13179.93 408.22 56803.29 88888.00 2011-03-27 19:16:01.005 086 13181.23 408.10 56804.14 88888.00 2011-03-27 19:16:02.005 086 13180.06 408.22 56803.90 88888.00 2011-03-27 19:16:03.005 086 13179.29 407.48 56803.66 88888.00 2011-03-27 19:16:04.005 086 13180.84 408.47 56803.16 88888.00 2011-03-27 19:16:05.005 086 13179.93 407.97 56804.63 88888.00 2011-03-27 19:16:06.005 086 13179.67 408.35 56803.90 88888.00 2011-03-27 19:16:07.005 086 13179.80 408.10 56803.90 88888.00 2011-03-27 19:16:08.005 086 13179.54 407.60 56804.14 88888.00 2011-03-27 19:16:09.005 086 13179.54 407.85 56803.66 88888.00 2011-03-27 19:16:10.005 086 13179.54 408.22 56803.66 88888.00 2011-03-27 19:16:11.005 086 13179.54 407.60 56803.41 88888.00 2011-03-27 19:16:12.005 086 13179.29 407.97 56804.14 88888.00 2011-03-27 19:16:13.005 086 13179.54 408.22 56803.41 88888.00 2011-03-27 19:16:14.005 086 13180.06 407.85 56803.90 88888.00 2011-03-27 19:16:15.005 086 13179.42 407.85 56803.66 88888.00 2011-03-27 19:16:16.005 086 13179.16 407.48 56804.14 88888.00 2011-03-27 19:16:17.005 086 13179.16 407.85 56803.16 88888.00 2011-03-27 19:16:18.005 086 13179.16 407.97 56804.14 88888.00 2011-03-27 19:16:19.005 086 13179.54 408.35 56804.39 88888.00 2011-03-27 19:16:20.005 086 13179.93 407.48 56803.90 88888.00 2011-03-27 19:16:21.005 086 13179.42 407.73 56803.66 88888.00 2011-03-27 19:16:22.005 086 13178.38 407.36 56804.02 88888.00 2011-03-27 19:16:23.005 086 13179.29 408.10 56803.29 88888.00 2011-03-27 19:16:24.005 086 13179.93 408.35 56804.27 88888.00 2011-03-27 19:16:25.005 086 13179.29 408.59 56803.66 88888.00 2011-03-27 19:16:26.005 086 13179.29 407.97 56803.29 88888.00 2011-03-27 19:16:27.005 086 13179.80 408.22 56803.41 88888.00 2011-03-27 19:16:28.005 086 13179.54 406.98 56803.04 88888.00 2011-03-27 19:16:29.005 086 13178.64 407.85 56804.02 88888.00 2011-03-27 19:16:30.005 086 13179.93 407.85 56803.66 88888.00 2011-03-27 19:16:31.005 086 13179.67 407.85 56803.53 88888.00 2011-03-27 19:16:32.005 086 13179.54 407.48 56803.53 88888.00 2011-03-27 19:16:33.005 086 13179.67 407.73 56804.14 88888.00 2011-03-27 19:16:34.005 086 13179.16 408.10 56803.78 88888.00 2011-03-27 19:16:35.005 086 13179.67 407.73 56803.78 88888.00 2011-03-27 19:16:36.005 086 13179.80 407.48 56803.04 88888.00 2011-03-27 19:16:37.005 086 13179.67 407.85 56803.16 88888.00 2011-03-27 19:16:38.005 086 13179.80 408.10 56803.53 88888.00 2011-03-27 19:16:39.005 086 13179.29 407.97 56803.53 88888.00 2011-03-27 19:16:40.005 086 13179.16 407.48 56803.04 88888.00 2011-03-27 19:16:41.005 086 13179.67 408.35 56803.53 88888.00 2011-03-27 19:16:42.005 086 13179.29 408.47 56804.51 88888.00 2011-03-27 19:16:43.005 086 13179.67 407.36 56804.14 88888.00 2011-03-27 19:16:44.005 086 13180.06 407.97 56803.78 88888.00 2011-03-27 19:16:45.005 086 13179.29 407.60 56803.53 88888.00 2011-03-27 19:16:46.005 086 13179.29 408.10 56803.90 88888.00 2011-03-27 19:16:47.005 086 13179.54 407.85 56803.90 88888.00 2011-03-27 19:16:48.005 086 13179.93 408.35 56804.02 88888.00 2011-03-27 19:16:49.005 086 13179.16 408.59 56803.78 88888.00 2011-03-27 19:16:50.005 086 13179.67 408.22 56803.41 88888.00 2011-03-27 19:16:51.005 086 13179.80 407.97 56803.78 88888.00 2011-03-27 19:16:52.005 086 13178.90 407.85 56804.02 88888.00 2011-03-27 19:16:53.005 086 13178.77 407.97 56803.16 88888.00 2011-03-27 19:16:54.005 086 13179.42 408.59 56803.53 88888.00 2011-03-27 19:16:55.005 086 13179.16 408.22 56803.78 88888.00 2011-03-27 19:16:56.005 086 13179.42 408.22 56803.41 88888.00 2011-03-27 19:16:57.005 086 13179.16 408.47 56802.80 88888.00 2011-03-27 19:16:58.005 086 13179.54 408.59 56803.53 88888.00 2011-03-27 19:16:59.005 086 13179.93 408.22 56803.53 88888.00 2011-03-27 19:17:00.005 086 13179.29 408.10 56804.02 88888.00 2011-03-27 19:17:01.005 086 13179.03 407.97 56803.78 88888.00 2011-03-27 19:17:02.005 086 13179.16 408.22 56803.66 88888.00 2011-03-27 19:17:03.005 086 13178.77 407.60 56803.41 88888.00 2011-03-27 19:17:04.005 086 13179.93 408.10 56803.66 88888.00 2011-03-27 19:17:05.005 086 13179.03 408.72 56803.41 88888.00 2011-03-27 19:17:06.005 086 13179.03 408.84 56803.41 88888.00 2011-03-27 19:17:07.005 086 13178.77 408.10 56804.02 88888.00 2011-03-27 19:17:08.005 086 13179.16 408.10 56803.78 88888.00 2011-03-27 19:17:09.005 086 13179.42 408.10 56803.90 88888.00 2011-03-27 19:17:10.005 086 13180.33 408.10 56803.04 88888.00 2011-03-27 19:17:11.005 086 13178.64 408.35 56803.53 88888.00 2011-03-27 19:17:12.005 086 13179.16 407.97 56803.16 88888.00 2011-03-27 19:17:13.005 086 13179.16 408.22 56803.29 88888.00 2011-03-27 19:17:14.005 086 13179.29 406.98 56803.29 88888.00 2011-03-27 19:17:15.005 086 13179.03 407.97 56803.53 88888.00 2011-03-27 19:17:16.005 086 13179.42 407.73 56804.14 88888.00 2011-03-27 19:17:17.005 086 13178.77 407.85 56803.53 88888.00 2011-03-27 19:17:18.005 086 13179.42 408.22 56803.66 88888.00 2011-03-27 19:17:19.005 086 13180.06 407.60 56804.02 88888.00 2011-03-27 19:17:20.005 086 13179.42 407.48 56803.66 88888.00 2011-03-27 19:17:21.005 086 13179.03 407.60 56802.80 88888.00 2011-03-27 19:17:22.005 086 13179.16 407.48 56803.29 88888.00 2011-03-27 19:17:23.004 086 13179.16 408.10 56803.29 88888.00 2011-03-27 19:17:24.004 086 13180.06 407.73 56803.66 88888.00 2011-03-27 19:17:25.004 086 13179.93 408.10 56803.16 88888.00 2011-03-27 19:17:26.004 086 13178.77 407.60 56803.53 88888.00 2011-03-27 19:17:27.004 086 13179.03 408.10 56802.80 88888.00 2011-03-27 19:17:28.004 086 13180.06 408.35 56803.04 88888.00 2011-03-27 19:17:29.004 086 13179.80 407.36 56803.16 88888.00 2011-03-27 19:17:30.004 086 13179.29 408.35 56803.53 88888.00 2011-03-27 19:17:31.004 086 13179.67 407.85 56803.66 88888.00 2011-03-27 19:17:32.004 086 13180.33 407.73 56803.53 88888.00 2011-03-27 19:17:33.004 086 13179.54 407.36 56803.41 88888.00 2011-03-27 19:17:34.004 086 13179.67 407.97 56802.55 88888.00 2011-03-27 19:17:35.004 086 13179.54 408.35 56803.41 88888.00 2011-03-27 19:17:36.004 086 13179.42 407.48 56802.92 88888.00 2011-03-27 19:17:37.004 086 13179.29 407.85 56802.92 88888.00 2011-03-27 19:17:38.004 086 13179.67 407.73 56803.78 88888.00 2011-03-27 19:17:39.004 086 13179.80 407.60 56804.14 88888.00 2011-03-27 19:17:40.004 086 13178.77 407.36 56802.55 88888.00 2011-03-27 19:17:41.004 086 13179.67 407.60 56803.29 88888.00 2011-03-27 19:17:42.004 086 13179.29 407.85 56803.78 88888.00 2011-03-27 19:17:43.004 086 13179.80 408.22 56803.29 88888.00 2011-03-27 19:17:44.004 086 13179.67 407.85 56803.16 88888.00 2011-03-27 19:17:45.004 086 13179.29 407.85 56803.66 88888.00 2011-03-27 19:17:46.004 086 13179.03 408.22 56803.66 88888.00 2011-03-27 19:17:47.004 086 13179.54 408.22 56803.29 88888.00 2011-03-27 19:17:48.004 086 13179.29 407.23 56803.04 88888.00 2011-03-27 19:17:49.004 086 13179.54 408.10 56803.29 88888.00 2011-03-27 19:17:50.004 086 13180.58 407.85 56803.16 88888.00 2011-03-27 19:17:51.004 086 13179.16 407.60 56803.16 88888.00 2011-03-27 19:17:52.004 086 13179.54 407.23 56803.78 88888.00 2011-03-27 19:17:53.004 086 13179.80 407.97 56803.29 88888.00 2011-03-27 19:17:54.004 086 13179.93 407.23 56803.53 88888.00 2011-03-27 19:17:55.004 086 13178.77 407.97 56802.68 88888.00 2011-03-27 19:17:56.004 086 13179.93 407.48 56803.78 88888.00 2011-03-27 19:17:57.004 086 13179.54 408.47 56804.02 88888.00 2011-03-27 19:17:58.004 086 13179.42 408.35 56803.41 88888.00 2011-03-27 19:17:59.004 086 13179.42 407.73 56803.41 88888.00 2011-03-27 19:18:00.004 086 13179.54 407.48 56803.41 88888.00 2011-03-27 19:18:01.004 086 13179.03 408.35 56803.16 88888.00 2011-03-27 19:18:02.004 086 13178.90 407.73 56802.92 88888.00 2011-03-27 19:18:03.004 086 13179.67 407.73 56803.66 88888.00 2011-03-27 19:18:04.004 086 13179.03 407.36 56803.16 88888.00 2011-03-27 19:18:05.004 086 13179.16 407.60 56802.80 88888.00 2011-03-27 19:18:06.004 086 13179.16 407.60 56803.16 88888.00 2011-03-27 19:18:07.004 086 13178.77 407.36 56803.41 88888.00 2011-03-27 19:18:08.004 086 13179.42 407.60 56803.29 88888.00 2011-03-27 19:18:09.004 086 13179.16 407.73 56803.04 88888.00 2011-03-27 19:18:10.004 086 13179.29 407.11 56803.53 88888.00 2011-03-27 19:18:11.004 086 13179.16 408.35 56802.80 88888.00 2011-03-27 19:18:12.004 086 13179.42 407.11 56803.78 88888.00 2011-03-27 19:18:13.004 086 13178.90 406.74 56803.78 88888.00 2011-03-27 19:18:14.004 086 13179.67 407.23 56803.78 88888.00 2011-03-27 19:18:15.004 086 13178.90 406.49 56803.04 88888.00 2011-03-27 19:18:16.004 086 13179.03 407.48 56803.16 88888.00 2011-03-27 19:18:17.004 086 13179.03 407.85 56803.41 88888.00 2011-03-27 19:18:18.004 086 13178.77 406.61 56802.80 88888.00 2011-03-27 19:18:19.004 086 13178.90 406.98 56802.31 88888.00 2011-03-27 19:18:20.004 086 13179.42 407.23 56802.68 88888.00 2011-03-27 19:18:21.004 086 13179.16 406.98 56803.78 88888.00 2011-03-27 19:18:22.004 086 13179.03 407.36 56803.04 88888.00 2011-03-27 19:18:23.004 086 13179.03 407.36 56803.66 88888.00 2011-03-27 19:18:24.004 086 13179.16 406.98 56803.29 88888.00 2011-03-27 19:18:25.004 086 13178.51 406.98 56802.80 88888.00 2011-03-27 19:18:26.004 086 13179.29 406.74 56803.41 88888.00 2011-03-27 19:18:27.004 086 13179.67 407.23 56803.16 88888.00 2011-03-27 19:18:28.004 086 13179.03 407.36 56802.80 88888.00 2011-03-27 19:18:29.004 086 13179.29 406.98 56802.55 88888.00 2011-03-27 19:18:30.004 086 13179.67 406.86 56802.92 88888.00 2011-03-27 19:18:31.004 086 13179.03 407.36 56803.66 88888.00 2011-03-27 19:18:32.004 086 13179.29 406.61 56802.80 88888.00 2011-03-27 19:18:33.004 086 13179.42 407.23 56803.41 88888.00 2011-03-27 19:18:34.004 086 13178.90 406.49 56802.80 88888.00 2011-03-27 19:18:35.004 086 13180.06 407.23 56802.92 88888.00 2011-03-27 19:18:36.004 086 13179.29 407.60 56803.78 88888.00 2011-03-27 19:18:37.004 086 13180.06 407.23 56803.53 88888.00 2011-03-27 19:18:38.004 086 13179.54 407.60 56802.80 88888.00 2011-03-27 19:18:39.004 086 13179.54 408.10 56803.29 88888.00 2011-03-27 19:18:40.004 086 13179.54 407.60 56802.92 88888.00 2011-03-27 19:18:41.004 086 13180.33 407.48 56802.92 88888.00 2011-03-27 19:18:42.004 086 13179.29 407.73 56802.55 88888.00 2011-03-27 19:18:43.004 086 13180.33 407.73 56803.53 88888.00 2011-03-27 19:18:44.004 086 13180.06 407.60 56803.16 88888.00 2011-03-27 19:18:45.004 086 13179.67 407.73 56803.53 88888.00 2011-03-27 19:18:46.004 086 13179.67 408.10 56802.80 88888.00 2011-03-27 19:18:47.004 086 13180.33 407.11 56803.41 88888.00 2011-03-27 19:18:48.004 086 13179.93 407.23 56803.16 88888.00 2011-03-27 19:18:49.004 086 13179.42 407.73 56803.04 88888.00 2011-03-27 19:18:50.004 086 13180.19 407.23 56803.16 88888.00 2011-03-27 19:18:51.004 086 13180.06 407.60 56803.41 88888.00 2011-03-27 19:18:52.004 086 13179.42 407.97 56803.29 88888.00 2011-03-27 19:18:53.004 086 13180.33 407.97 56802.92 88888.00 2011-03-27 19:18:54.004 086 13179.93 406.36 56803.66 88888.00 2011-03-27 19:18:55.004 086 13179.67 407.48 56802.80 88888.00 2011-03-27 19:18:56.004 086 13179.42 407.36 56803.29 88888.00 2011-03-27 19:18:57.004 086 13179.54 407.11 56803.29 88888.00 2011-03-27 19:18:58.004 086 13179.67 407.48 56802.92 88888.00 2011-03-27 19:18:59.004 086 13179.54 407.36 56803.90 88888.00 2011-03-27 19:19:00.004 086 13180.06 407.73 56802.80 88888.00 2011-03-27 19:19:01.004 086 13179.67 407.85 56803.04 88888.00 2011-03-27 19:19:02.004 086 13179.29 407.36 56802.92 88888.00 2011-03-27 19:19:03.004 086 13179.54 407.36 56802.92 88888.00 2011-03-27 19:19:04.004 086 13179.29 407.23 56803.41 88888.00 2011-03-27 19:19:05.004 086 13179.54 407.23 56803.41 88888.00 2011-03-27 19:19:06.004 086 13178.51 407.48 56803.04 88888.00 2011-03-27 19:19:07.004 086 13179.42 406.74 56803.16 88888.00 2011-03-27 19:19:08.004 086 13178.90 407.36 56802.92 88888.00 2011-03-27 19:19:09.004 086 13178.77 406.86 56802.80 88888.00 2011-03-27 19:19:10.004 086 13179.16 407.36 56803.04 88888.00 2011-03-27 19:19:11.004 086 13179.42 406.98 56803.29 88888.00 2011-03-27 19:19:12.004 086 13179.67 406.86 56802.80 88888.00 2011-03-27 19:19:13.004 086 13178.64 406.61 56803.16 88888.00 2011-03-27 19:19:14.004 086 13179.67 407.36 56803.04 88888.00 2011-03-27 19:19:15.004 086 13179.42 407.11 56803.29 88888.00 2011-03-27 19:19:16.004 086 13179.03 406.74 56803.78 88888.00 2011-03-27 19:19:17.004 086 13179.16 406.49 56803.29 88888.00 2011-03-27 19:19:18.004 086 13178.77 407.23 56803.16 88888.00 2011-03-27 19:19:19.004 086 13179.29 407.23 56802.92 88888.00 2011-03-27 19:19:20.004 086 13179.93 406.98 56803.16 88888.00 2011-03-27 19:19:21.004 086 13179.03 407.11 56802.68 88888.00 2011-03-27 19:19:22.004 086 13179.42 406.74 56803.41 88888.00 2011-03-27 19:19:23.004 086 13179.03 407.11 56803.16 88888.00 2011-03-27 19:19:24.004 086 13179.03 407.23 56802.68 88888.00 2011-03-27 19:19:25.004 086 13179.16 406.86 56803.29 88888.00 2011-03-27 19:19:26.004 086 13179.42 406.98 56802.80 88888.00 2011-03-27 19:19:27.004 086 13178.90 406.86 56802.80 88888.00 2011-03-27 19:19:28.004 086 13178.77 406.98 56802.68 88888.00 2011-03-27 19:19:29.004 086 13179.29 406.98 56802.68 88888.00 2011-03-27 19:19:30.004 086 13179.29 406.49 56803.29 88888.00 2011-03-27 19:19:31.004 086 13179.42 406.74 56801.94 88888.00 2011-03-27 19:19:32.004 086 13179.42 407.36 56803.04 88888.00 2011-03-27 19:19:33.004 086 13179.42 406.61 56802.68 88888.00 2011-03-27 19:19:34.004 086 13179.42 406.49 56803.29 88888.00 2011-03-27 19:19:35.004 086 13180.71 406.74 56802.80 88888.00 2011-03-27 19:19:36.004 086 13179.54 406.36 56802.68 88888.00 2011-03-27 19:19:37.004 086 13180.19 406.86 56802.80 88888.00 2011-03-27 19:19:38.004 086 13179.16 407.11 56803.29 88888.00 2011-03-27 19:19:39.004 086 13179.54 406.49 56803.41 88888.00 2011-03-27 19:19:40.004 086 13179.80 406.74 56802.92 88888.00 2011-03-27 19:19:41.004 086 13179.67 407.36 56802.55 88888.00 2011-03-27 19:19:42.004 086 13179.93 406.74 56802.68 88888.00 2011-03-27 19:19:43.004 086 13179.93 406.98 56802.92 88888.00 2011-03-27 19:19:44.004 086 13179.54 406.36 56803.16 88888.00 2011-03-27 19:19:45.004 086 13180.06 406.61 56802.55 88888.00 2011-03-27 19:19:46.004 086 13179.93 406.49 56802.68 88888.00 2011-03-27 19:19:47.004 086 13179.93 407.36 56802.92 88888.00 2011-03-27 19:19:48.004 086 13180.19 407.48 56803.04 88888.00 2011-03-27 19:19:49.004 086 13179.80 406.98 56802.55 88888.00 2011-03-27 19:19:50.004 086 13179.80 407.48 56802.80 88888.00 2011-03-27 19:19:51.004 086 13179.93 407.36 56802.68 88888.00 2011-03-27 19:19:52.004 086 13180.19 407.23 56803.29 88888.00 2011-03-27 19:19:53.004 086 13179.67 407.36 56802.80 88888.00 2011-03-27 19:19:54.004 086 13179.54 407.48 56803.41 88888.00 2011-03-27 19:19:55.004 086 13179.93 407.60 56803.90 88888.00 2011-03-27 19:19:56.004 086 13180.19 406.49 56802.92 88888.00 2011-03-27 19:19:57.004 086 13180.06 407.48 56802.80 88888.00 2011-03-27 19:19:58.004 086 13180.06 406.98 56803.41 88888.00 2011-03-27 19:19:59.004 086 13179.67 406.86 56802.43 88888.00 2011-03-27 19:20:00.004 086 13179.93 407.36 56803.16 88888.00 2011-03-27 19:20:01.004 086 13180.06 406.49 56803.16 88888.00 2011-03-27 19:20:02.004 086 13179.93 406.74 56802.68 88888.00 2011-03-27 19:20:03.004 086 13179.93 406.86 56803.04 88888.00 2011-03-27 19:20:04.004 086 13179.16 406.98 56803.04 88888.00 2011-03-27 19:20:05.004 086 13179.54 407.48 56802.55 88888.00 2011-03-27 19:20:06.004 086 13179.54 406.24 56802.80 88888.00 2011-03-27 19:20:07.004 086 13179.54 407.11 56802.80 88888.00 2011-03-27 19:20:08.004 086 13179.42 406.98 56802.92 88888.00 2011-03-27 19:20:09.004 086 13179.54 406.61 56802.68 88888.00 2011-03-27 19:20:10.004 086 13178.64 406.61 56802.43 88888.00 2011-03-27 19:20:11.004 086 13179.93 407.11 56802.92 88888.00 2011-03-27 19:20:12.004 086 13179.67 406.86 56802.43 88888.00 2011-03-27 19:20:13.004 086 13179.67 407.11 56803.29 88888.00 2011-03-27 19:20:14.004 086 13178.64 406.24 56802.92 88888.00 2011-03-27 19:20:15.004 086 13179.16 406.86 56802.68 88888.00 2011-03-27 19:20:16.004 086 13179.16 407.36 56803.29 88888.00 2011-03-27 19:20:17.004 086 13179.29 406.61 56803.41 88888.00 2011-03-27 19:20:18.004 086 13179.42 406.74 56802.92 88888.00 2011-03-27 19:20:19.004 086 13179.42 406.49 56803.04 88888.00 2011-03-27 19:20:20.004 086 13178.90 406.49 56803.41 88888.00 2011-03-27 19:20:21.004 086 13179.42 406.49 56803.04 88888.00 2011-03-27 19:20:22.004 086 13179.03 406.12 56802.19 88888.00 2011-03-27 19:20:23.004 086 13179.42 406.74 56802.80 88888.00 2011-03-27 19:20:24.004 086 13179.29 406.36 56803.16 88888.00 2011-03-27 19:20:25.004 086 13179.29 406.24 56802.07 88888.00 2011-03-27 19:20:26.004 086 13179.03 405.62 56802.80 88888.00 2011-03-27 19:20:27.004 086 13178.38 405.87 56802.68 88888.00 2011-03-27 19:20:28.004 086 13179.29 406.24 56802.43 88888.00 2011-03-27 19:20:29.004 086 13179.29 406.24 56802.19 88888.00 2011-03-27 19:20:30.004 086 13179.54 406.24 56802.92 88888.00 2011-03-27 19:20:31.004 086 13179.93 406.36 56802.80 88888.00 2011-03-27 19:20:32.004 086 13179.29 405.87 56803.41 88888.00 2011-03-27 19:20:33.004 086 13179.67 406.36 56802.92 88888.00 2011-03-27 19:20:34.004 086 13179.16 406.12 56803.04 88888.00 2011-03-27 19:20:35.004 086 13179.29 405.87 56803.16 88888.00 2011-03-27 19:20:36.004 086 13179.16 406.74 56802.43 88888.00 2011-03-27 19:20:37.004 086 13179.67 405.99 56802.68 88888.00 2011-03-27 19:20:38.004 086 13179.54 406.24 56802.43 88888.00 2011-03-27 19:20:39.004 086 13179.29 406.49 56802.68 88888.00 2011-03-27 19:20:40.004 086 13179.42 405.50 56803.16 88888.00 2011-03-27 19:20:41.004 086 13179.16 405.99 56802.55 88888.00 2011-03-27 19:20:42.004 086 13179.54 406.12 56803.04 88888.00 2011-03-27 19:20:43.004 086 13179.03 406.98 56802.55 88888.00 2011-03-27 19:20:44.004 086 13179.54 406.36 56803.16 88888.00 2011-03-27 19:20:45.004 086 13179.29 406.12 56803.16 88888.00 2011-03-27 19:20:46.004 086 13179.03 405.87 56803.04 88888.00 2011-03-27 19:20:47.004 086 13179.42 406.24 56802.80 88888.00 2011-03-27 19:20:48.004 086 13180.19 406.86 56802.43 88888.00 2011-03-27 19:20:49.004 086 13179.16 406.12 56802.80 88888.00 2011-03-27 19:20:50.004 086 13180.19 407.11 56802.19 88888.00 2011-03-27 19:20:51.004 086 13179.67 406.61 56802.31 88888.00 2011-03-27 19:20:52.004 086 13179.80 406.36 56802.31 88888.00 2011-03-27 19:20:53.004 086 13179.42 405.99 56802.43 88888.00 2011-03-27 19:20:54.004 086 13180.06 406.12 56802.68 88888.00 2011-03-27 19:20:55.004 086 13180.06 406.12 56802.80 88888.00 2011-03-27 19:20:56.004 086 13179.93 406.36 56802.07 88888.00 2011-03-27 19:20:57.004 086 13179.80 406.36 56803.04 88888.00 2011-03-27 19:20:58.004 086 13179.54 406.74 56802.92 88888.00 2011-03-27 19:20:59.004 086 13179.67 407.36 56803.29 88888.00 2011-03-27 19:21:00.004 086 13179.54 406.36 56801.94 88888.00 2011-03-27 19:21:01.004 086 13180.33 406.74 56802.19 88888.00 2011-03-27 19:21:02.004 086 13179.42 406.61 56802.68 88888.00 2011-03-27 19:21:03.004 086 13179.29 406.74 56801.94 88888.00 2011-03-27 19:21:04.004 086 13179.67 406.86 56802.92 88888.00 2011-03-27 19:21:05.004 086 13179.67 406.98 56802.43 88888.00 2011-03-27 19:21:06.004 086 13179.67 407.60 56802.68 88888.00 2011-03-27 19:21:07.004 086 13179.67 406.49 56802.55 88888.00 2011-03-27 19:21:08.004 086 13179.16 406.98 56802.68 88888.00 2011-03-27 19:21:09.004 086 13179.42 406.49 56803.29 88888.00 2011-03-27 19:21:10.004 086 13179.54 406.36 56802.43 88888.00 2011-03-27 19:21:11.004 086 13179.29 406.74 56802.31 88888.00 2011-03-27 19:21:12.004 086 13179.29 406.12 56802.80 88888.00 2011-03-27 19:21:13.004 086 13178.51 406.74 56802.31 88888.00 2011-03-27 19:21:14.004 086 13179.42 406.61 56802.68 88888.00 2011-03-27 19:21:15.004 086 13180.33 407.11 56803.04 88888.00 2011-03-27 19:21:16.004 086 13179.67 406.36 56802.80 88888.00 2011-03-27 19:21:17.004 086 13178.77 406.12 56803.04 88888.00 2011-03-27 19:21:18.004 086 13179.16 407.36 56802.43 88888.00 2011-03-27 19:21:19.004 086 13179.67 406.74 56802.31 88888.00 2011-03-27 19:21:20.004 086 13178.90 406.12 56802.55 88888.00 2011-03-27 19:21:21.004 086 13179.80 406.49 56802.55 88888.00 2011-03-27 19:21:22.004 086 13179.67 406.74 56802.55 88888.00 2011-03-27 19:21:23.004 086 13179.42 406.24 56802.80 88888.00 2011-03-27 19:21:24.004 086 13179.80 406.36 56802.43 88888.00 2011-03-27 19:21:25.004 086 13179.29 407.11 56802.43 88888.00 2011-03-27 19:21:26.004 086 13179.67 406.61 56803.04 88888.00 2011-03-27 19:21:27.004 086 13179.29 407.36 56802.43 88888.00 2011-03-27 19:21:28.004 086 13179.54 405.87 56802.68 88888.00 2011-03-27 19:21:29.004 086 13179.80 406.86 56802.80 88888.00 2011-03-27 19:21:30.004 086 13179.03 406.74 56802.07 88888.00 2011-03-27 19:21:31.004 086 13179.16 406.86 56802.19 88888.00 2011-03-27 19:21:32.004 086 13179.54 406.98 56802.68 88888.00 2011-03-27 19:21:33.004 086 13180.06 406.49 56802.55 88888.00 2011-03-27 19:21:34.004 086 13179.93 406.61 56802.31 88888.00 2011-03-27 19:21:35.004 086 13180.06 406.61 56803.16 88888.00 2011-03-27 19:21:36.004 086 13179.54 406.36 56802.92 88888.00 2011-03-27 19:21:37.004 086 13178.77 406.61 56802.55 88888.00 2011-03-27 19:21:38.004 086 13180.19 407.11 56802.80 88888.00 2011-03-27 19:21:39.004 086 13178.77 405.62 56803.04 88888.00 2011-03-27 19:21:40.004 086 13179.03 406.12 56802.19 88888.00 2011-03-27 19:21:41.004 086 13178.51 406.12 56802.31 88888.00 2011-03-27 19:21:42.004 086 13178.64 406.12 56802.19 88888.00 2011-03-27 19:21:43.004 086 13179.93 406.24 56802.31 88888.00 2011-03-27 19:21:44.004 086 13179.67 406.49 56802.68 88888.00 2011-03-27 19:21:45.004 086 13179.03 406.74 56802.31 88888.00 2011-03-27 19:21:46.004 086 13179.42 405.75 56802.68 88888.00 2011-03-27 19:21:47.004 086 13178.77 405.87 56803.04 88888.00 2011-03-27 19:21:48.004 086 13178.77 406.49 56802.07 88888.00 2011-03-27 19:21:49.004 086 13179.29 406.24 56803.04 88888.00 2011-03-27 19:21:50.004 086 13179.29 406.61 56802.43 88888.00 2011-03-27 19:21:51.004 086 13179.54 405.99 56803.04 88888.00 2011-03-27 19:21:52.004 086 13179.54 406.61 56802.07 88888.00 2011-03-27 19:21:53.004 086 13179.16 406.61 56802.55 88888.00 2011-03-27 19:21:54.004 086 13179.29 405.62 56803.04 88888.00 2011-03-27 19:21:55.004 086 13179.03 405.75 56803.04 88888.00 2011-03-27 19:21:56.004 086 13178.64 406.36 56802.80 88888.00 2011-03-27 19:21:57.004 086 13179.29 406.36 56802.55 88888.00 2011-03-27 19:21:58.004 086 13179.54 405.99 56802.92 88888.00 2011-03-27 19:21:59.004 086 13179.54 406.24 56802.80 88888.00 2011-03-27 19:22:00.004 086 13179.54 405.87 56802.55 88888.00 2011-03-27 19:22:01.004 086 13179.67 406.36 56802.55 88888.00 2011-03-27 19:22:02.004 086 13179.42 405.87 56802.19 88888.00 2011-03-27 19:22:03.004 086 13179.42 406.36 56802.43 88888.00 2011-03-27 19:22:04.004 086 13179.67 405.75 56803.29 88888.00 2011-03-27 19:22:05.004 086 13179.03 405.87 56802.19 88888.00 2011-03-27 19:22:06.004 086 13179.54 405.99 56802.80 88888.00 2011-03-27 19:22:07.004 086 13180.06 405.87 56802.19 88888.00 2011-03-27 19:22:08.004 086 13179.93 406.49 56802.43 88888.00 2011-03-27 19:22:09.004 086 13179.16 405.75 56803.16 88888.00 2011-03-27 19:22:10.004 086 13179.80 406.36 56802.68 88888.00 2011-03-27 19:22:11.004 086 13179.42 406.24 56802.68 88888.00 2011-03-27 19:22:12.004 086 13179.29 405.75 56803.41 88888.00 2011-03-27 19:22:13.004 086 13179.42 406.61 56802.68 88888.00 2011-03-27 19:22:14.004 086 13180.06 406.36 56802.68 88888.00 2011-03-27 19:22:15.004 086 13179.16 405.99 56802.43 88888.00 2011-03-27 19:22:16.004 086 13179.80 405.75 56802.68 88888.00 2011-03-27 19:22:17.004 086 13179.42 406.49 56802.43 88888.00 2011-03-27 19:22:18.004 086 13180.06 405.87 56803.04 88888.00 2011-03-27 19:22:19.004 086 13179.42 406.36 56802.55 88888.00 2011-03-27 19:22:20.004 086 13179.16 406.12 56802.68 88888.00 2011-03-27 19:22:21.004 086 13179.42 405.87 56802.43 88888.00 2011-03-27 19:22:22.004 086 13179.67 406.12 56802.55 88888.00 2011-03-27 19:22:23.004 086 13179.29 406.12 56802.92 88888.00 2011-03-27 19:22:24.004 086 13180.19 406.49 56802.55 88888.00 2011-03-27 19:22:25.004 086 13180.06 406.61 56803.16 88888.00 2011-03-27 19:22:26.004 086 13179.16 405.62 56802.68 88888.00 2011-03-27 19:22:27.004 086 13178.51 406.24 56802.43 88888.00 2011-03-27 19:22:28.004 086 13179.29 405.99 56802.43 88888.00 2011-03-27 19:22:29.004 086 13179.42 405.87 56802.68 88888.00 2011-03-27 19:22:30.004 086 13179.67 405.99 56802.80 88888.00 2011-03-27 19:22:31.004 086 13179.93 406.61 56802.80 88888.00 2011-03-27 19:22:32.004 086 13179.54 405.87 56802.43 88888.00 2011-03-27 19:22:33.004 086 13179.67 406.12 56803.29 88888.00 2011-03-27 19:22:34.004 086 13179.03 406.49 56802.92 88888.00 2011-03-27 19:22:35.004 086 13179.29 406.12 56802.43 88888.00 2011-03-27 19:22:36.004 086 13179.16 406.36 56802.55 88888.00 2011-03-27 19:22:37.004 086 13179.80 406.49 56802.19 88888.00 2011-03-27 19:22:38.004 086 13179.54 406.86 56802.31 88888.00 2011-03-27 19:22:39.004 086 13180.06 406.61 56802.07 88888.00 2011-03-27 19:22:40.004 086 13180.06 406.12 56802.55 88888.00 2011-03-27 19:22:41.004 086 13179.16 406.86 56802.92 88888.00 2011-03-27 19:22:42.004 086 13179.54 406.36 56802.31 88888.00 2011-03-27 19:22:43.004 086 13179.16 406.61 56802.80 88888.00 2011-03-27 19:22:44.004 086 13179.93 406.98 56803.04 88888.00 2011-03-27 19:22:45.004 086 13179.42 406.49 56802.80 88888.00 2011-03-27 19:22:46.004 086 13179.67 406.98 56803.16 88888.00 2011-03-27 19:22:47.004 086 13179.93 406.36 56802.68 88888.00 2011-03-27 19:22:48.004 086 13179.29 406.36 56803.04 88888.00 2011-03-27 19:22:49.004 086 13180.33 406.49 56803.16 88888.00 2011-03-27 19:22:50.004 086 13179.42 406.24 56802.92 88888.00 2011-03-27 19:22:51.004 086 13179.67 407.23 56803.04 88888.00 2011-03-27 19:22:52.004 086 13179.80 406.86 56802.80 88888.00 2011-03-27 19:22:53.004 086 13179.54 406.36 56802.55 88888.00 2011-03-27 19:22:54.004 086 13179.54 407.23 56802.80 88888.00 2011-03-27 19:22:55.004 086 13179.80 406.86 56802.07 88888.00 2011-03-27 19:22:56.004 086 13180.19 406.36 56802.80 88888.00 2011-03-27 19:22:57.004 086 13178.90 407.11 56802.55 88888.00 2011-03-27 19:22:58.004 086 13180.06 406.49 56802.68 88888.00 2011-03-27 19:22:59.004 086 13180.06 406.98 56802.92 88888.00 2011-03-27 19:23:00.004 086 13179.67 406.49 56802.68 88888.00 2011-03-27 19:23:01.004 086 13179.80 407.11 56802.55 88888.00 2011-03-27 19:23:02.004 086 13180.06 406.61 56802.92 88888.00 2011-03-27 19:23:03.004 086 13179.67 406.49 56803.29 88888.00 2011-03-27 19:23:04.004 086 13179.80 406.49 56803.04 88888.00 2011-03-27 19:23:05.004 086 13179.42 406.74 56802.68 88888.00 2011-03-27 19:23:06.004 086 13179.93 406.98 56802.68 88888.00 2011-03-27 19:23:07.004 086 13179.29 407.11 56802.68 88888.00 2011-03-27 19:23:08.004 086 13179.80 406.86 56802.68 88888.00 2011-03-27 19:23:09.004 086 13179.54 406.24 56802.55 88888.00 2011-03-27 19:23:10.004 086 13179.16 406.86 56802.31 88888.00 2011-03-27 19:23:11.004 086 13179.54 406.24 56802.31 88888.00 2011-03-27 19:23:12.004 086 13179.29 406.61 56803.16 88888.00 2011-03-27 19:23:13.004 086 13179.80 406.61 56802.55 88888.00 2011-03-27 19:23:14.004 086 13179.29 406.36 56802.55 88888.00 2011-03-27 19:23:15.004 086 13179.93 406.86 56802.19 88888.00 2011-03-27 19:23:16.004 086 13179.16 406.86 56803.16 88888.00 2011-03-27 19:23:17.004 086 13179.03 406.49 56802.68 88888.00 2011-03-27 19:23:18.004 086 13179.80 406.61 56803.29 88888.00 2011-03-27 19:23:19.004 086 13178.64 406.61 56802.68 88888.00 2011-03-27 19:23:20.004 086 13179.29 406.12 56802.43 88888.00 2011-03-27 19:23:21.004 086 13179.29 406.24 56802.19 88888.00 2011-03-27 19:23:22.004 086 13179.54 406.36 56802.19 88888.00 2011-03-27 19:23:23.004 086 13179.42 406.61 56802.43 88888.00 2011-03-27 19:23:24.004 086 13178.90 406.74 56802.19 88888.00 2011-03-27 19:23:25.004 086 13179.54 407.11 56802.55 88888.00 2011-03-27 19:23:26.004 086 13179.54 406.49 56802.55 88888.00 2011-03-27 19:23:27.004 086 13179.80 406.36 56802.68 88888.00 2011-03-27 19:23:28.004 086 13179.80 406.36 56802.68 88888.00 2011-03-27 19:23:29.004 086 13179.03 406.49 56802.43 88888.00 2011-03-27 19:23:30.004 086 13179.16 406.98 56803.16 88888.00 2011-03-27 19:23:31.004 086 13178.77 406.24 56803.04 88888.00 2011-03-27 19:23:32.004 086 13180.06 406.49 56802.92 88888.00 2011-03-27 19:23:33.004 086 13180.33 406.74 56802.55 88888.00 2011-03-27 19:23:34.004 086 13179.93 406.12 56802.55 88888.00 2011-03-27 19:23:35.004 086 13179.16 406.12 56802.80 88888.00 2011-03-27 19:23:36.004 086 13180.33 406.12 56802.19 88888.00 2011-03-27 19:23:37.004 086 13180.19 406.24 56802.55 88888.00 2011-03-27 19:23:38.004 086 13179.67 406.61 56802.80 88888.00 2011-03-27 19:23:39.004 086 13179.80 406.61 56802.80 88888.00 2011-03-27 19:23:40.004 086 13179.54 406.49 56803.04 88888.00 2011-03-27 19:23:41.004 086 13180.19 406.61 56802.43 88888.00 2011-03-27 19:23:42.004 086 13179.93 406.12 56803.16 88888.00 2011-03-27 19:23:43.004 086 13179.93 406.61 56802.68 88888.00 2011-03-27 19:23:44.004 086 13179.54 406.49 56802.19 88888.00 2011-03-27 19:23:45.004 086 13179.93 406.86 56803.41 88888.00 2011-03-27 19:23:46.004 086 13179.80 406.61 56802.80 88888.00 2011-03-27 19:23:47.004 086 13180.84 406.61 56802.92 88888.00 2011-03-27 19:23:48.004 086 13179.67 407.11 56802.80 88888.00 2011-03-27 19:23:49.004 086 13180.58 406.61 56803.29 88888.00 2011-03-27 19:23:50.004 086 13180.33 406.61 56802.68 88888.00 2011-03-27 19:23:51.004 086 13179.93 406.61 56802.55 88888.00 2011-03-27 19:23:52.004 086 13179.80 406.74 56802.31 88888.00 2011-03-27 19:23:53.004 086 13179.54 406.36 56802.19 88888.00 2011-03-27 19:23:54.004 086 13180.19 406.36 56802.43 88888.00 2011-03-27 19:23:55.004 086 13179.67 407.11 56803.04 88888.00 2011-03-27 19:23:56.004 086 13179.93 406.98 56802.92 88888.00 2011-03-27 19:23:57.004 086 13179.93 406.61 56803.04 88888.00 2011-03-27 19:23:58.004 086 13179.16 406.61 56802.80 88888.00 2011-03-27 19:23:59.004 086 13180.06 406.36 56802.80 88888.00 2011-03-27 19:24:00.004 086 13180.19 405.87 56802.80 88888.00 2011-03-27 19:24:01.004 086 13179.42 406.36 56803.16 88888.00 2011-03-27 19:24:02.004 086 13179.67 406.36 56802.92 88888.00 2011-03-27 19:24:03.004 086 13179.80 406.12 56802.92 88888.00 2011-03-27 19:24:04.004 086 13180.19 406.49 56803.16 88888.00 2011-03-27 19:24:05.004 086 13179.67 406.49 56802.68 88888.00 2011-03-27 19:24:06.004 086 13179.80 406.24 56802.92 88888.00 2011-03-27 19:24:07.004 086 13178.77 406.74 56801.82 88888.00 2011-03-27 19:24:08.004 086 13179.29 405.62 56802.55 88888.00 2011-03-27 19:24:09.004 086 13179.16 406.49 56802.80 88888.00 2011-03-27 19:24:10.004 086 13179.80 406.24 56802.55 88888.00 2011-03-27 19:24:11.004 086 13178.77 405.62 56803.16 88888.00 2011-03-27 19:24:12.004 086 13179.42 406.24 56802.43 88888.00 2011-03-27 19:24:13.004 086 13179.54 405.87 56801.57 88888.00 2011-03-27 19:24:14.004 086 13178.77 406.24 56802.43 88888.00 2011-03-27 19:24:15.004 086 13179.54 405.99 56802.55 88888.00 2011-03-27 19:24:16.004 086 13179.54 406.61 56802.55 88888.00 2011-03-27 19:24:17.004 086 13179.29 405.99 56801.33 88888.00 2011-03-27 19:24:18.004 086 13179.16 405.99 56802.92 88888.00 2011-03-27 19:24:19.004 086 13179.03 405.99 56802.92 88888.00 2011-03-27 19:24:20.004 086 13179.03 406.61 56801.82 88888.00 2011-03-27 19:24:21.004 086 13178.77 405.75 56802.43 88888.00 2011-03-27 19:24:22.004 086 13179.67 405.99 56802.19 88888.00 2011-03-27 19:24:23.004 086 13179.29 406.36 56802.19 88888.00 2011-03-27 19:24:24.004 086 13179.42 405.75 56801.82 88888.00 2011-03-27 19:24:25.004 086 13179.16 406.12 56802.43 88888.00 2011-03-27 19:24:26.004 086 13178.77 406.24 56801.82 88888.00 2011-03-27 19:24:27.004 086 13178.90 405.75 56802.55 88888.00 2011-03-27 19:24:28.004 086 13179.42 406.24 56802.19 88888.00 2011-03-27 19:24:29.004 086 13179.16 405.99 56802.68 88888.00 2011-03-27 19:24:30.004 086 13179.03 406.24 56802.31 88888.00 2011-03-27 19:24:31.004 086 13179.29 406.36 56801.94 88888.00 2011-03-27 19:24:32.004 086 13179.03 406.86 56802.07 88888.00 2011-03-27 19:24:33.004 086 13179.29 406.24 56801.82 88888.00 2011-03-27 19:24:34.004 086 13179.16 406.61 56802.19 88888.00 2011-03-27 19:24:35.004 086 13179.03 405.87 56802.07 88888.00 2011-03-27 19:24:36.004 086 13179.29 405.87 56802.55 88888.00 2011-03-27 19:24:37.004 086 13178.51 406.49 56802.31 88888.00 2011-03-27 19:24:38.004 086 13179.16 406.12 56802.19 88888.00 2011-03-27 19:24:39.004 086 13180.06 405.99 56802.68 88888.00 2011-03-27 19:24:40.004 086 13179.42 405.87 56802.43 88888.00 2011-03-27 19:24:41.004 086 13179.80 406.12 56802.31 88888.00 2011-03-27 19:24:42.004 086 13179.42 405.75 56802.19 88888.00 2011-03-27 19:24:43.004 086 13179.80 405.75 56801.94 88888.00 2011-03-27 19:24:44.004 086 13179.67 405.62 56802.31 88888.00 2011-03-27 19:24:45.004 086 13180.46 406.12 56802.19 88888.00 2011-03-27 19:24:46.004 086 13180.46 405.62 56801.82 88888.00 2011-03-27 19:24:47.004 086 13180.19 405.75 56801.70 88888.00 2011-03-27 19:24:48.004 086 13180.06 406.12 56802.07 88888.00 2011-03-27 19:24:49.004 086 13180.19 405.87 56802.07 88888.00 2011-03-27 19:24:50.004 086 13179.80 405.75 56802.92 88888.00 2011-03-27 19:24:51.004 086 13180.19 406.49 56802.43 88888.00 2011-03-27 19:24:52.004 086 13179.67 406.61 56802.31 88888.00 2011-03-27 19:24:53.004 086 13180.06 406.12 56801.70 88888.00 2011-03-27 19:24:54.004 086 13180.33 406.12 56802.19 88888.00 2011-03-27 19:24:55.004 086 13179.93 406.36 56802.43 88888.00 2011-03-27 19:24:56.004 086 13180.33 406.61 56802.80 88888.00 2011-03-27 19:24:57.004 086 13179.29 406.49 56801.94 88888.00 2011-03-27 19:24:58.004 086 13180.58 405.99 56801.94 88888.00 2011-03-27 19:24:59.004 086 13179.67 406.12 56802.19 88888.00 2011-03-27 19:25:00.004 086 13180.33 406.49 56802.07 88888.00 2011-03-27 19:25:01.004 086 13180.33 406.36 56802.31 88888.00 2011-03-27 19:25:02.004 086 13180.33 405.62 56802.55 88888.00 2011-03-27 19:25:03.004 086 13180.33 405.99 56802.19 88888.00 2011-03-27 19:25:04.004 086 13180.46 406.12 56802.31 88888.00 2011-03-27 19:25:05.004 086 13179.93 405.99 56802.43 88888.00 2011-03-27 19:25:06.004 086 13180.71 405.37 56802.68 88888.00 2011-03-27 19:25:07.004 086 13179.80 405.87 56801.94 88888.00 2011-03-27 19:25:08.004 086 13179.67 405.37 56802.07 88888.00 2011-03-27 19:25:09.004 086 13180.33 405.25 56802.68 88888.00 2011-03-27 19:25:10.004 086 13179.54 406.49 56802.07 88888.00 2011-03-27 19:25:11.004 086 13179.54 405.87 56801.94 88888.00 2011-03-27 19:25:12.004 086 13179.54 405.99 56802.92 88888.00 2011-03-27 19:25:13.004 086 13180.06 405.99 56801.70 88888.00 2011-03-27 19:25:14.004 086 13179.80 405.87 56802.19 88888.00 2011-03-27 19:25:15.004 086 13179.67 405.87 56802.92 88888.00 2011-03-27 19:25:16.004 086 13180.06 405.99 56802.31 88888.00 2011-03-27 19:25:17.004 086 13180.46 405.62 56802.19 88888.00 2011-03-27 19:25:18.004 086 13179.54 405.87 56801.94 88888.00 2011-03-27 19:25:19.004 086 13179.54 406.12 56802.55 88888.00 2011-03-27 19:25:20.004 086 13179.93 406.36 56802.07 88888.00 2011-03-27 19:25:21.004 086 13179.54 405.62 56802.19 88888.00 2011-03-27 19:25:22.004 086 13180.06 405.75 56802.19 88888.00 2011-03-27 19:25:23.004 086 13179.80 406.24 56801.94 88888.00 2011-03-27 19:25:24.004 086 13180.33 405.99 56802.19 88888.00 2011-03-27 19:25:25.004 086 13179.93 407.11 56802.07 88888.00 2011-03-27 19:25:26.004 086 13180.33 406.24 56802.31 88888.00 2011-03-27 19:25:27.004 086 13179.93 406.12 56801.94 88888.00 2011-03-27 19:25:28.004 086 13179.67 405.75 56801.82 88888.00 2011-03-27 19:25:29.004 086 13179.80 406.12 56802.19 88888.00 2011-03-27 19:25:30.004 086 13179.80 405.50 56801.57 88888.00 2011-03-27 19:25:31.004 086 13179.42 405.99 56801.70 88888.00 2011-03-27 19:25:32.004 086 13179.93 405.62 56802.07 88888.00 2011-03-27 19:25:33.004 086 13180.33 405.62 56801.57 88888.00 2011-03-27 19:25:34.004 086 13179.93 405.75 56801.70 88888.00 2011-03-27 19:25:35.004 086 13179.93 405.00 56802.43 88888.00 2011-03-27 19:25:36.004 086 13179.67 405.99 56801.57 88888.00 2011-03-27 19:25:37.004 086 13179.67 405.99 56801.82 88888.00 2011-03-27 19:25:38.004 086 13179.80 405.25 56802.19 88888.00 2011-03-27 19:25:39.004 086 13179.54 405.13 56802.80 88888.00 2011-03-27 19:25:40.004 086 13180.06 405.00 56802.19 88888.00 2011-03-27 19:25:41.004 086 13179.29 406.24 56801.70 88888.00 2011-03-27 19:25:42.004 086 13179.80 405.75 56802.31 88888.00 2011-03-27 19:25:43.004 086 13179.54 405.87 56801.82 88888.00 2011-03-27 19:25:44.004 086 13179.93 405.13 56801.57 88888.00 2011-03-27 19:25:45.004 086 13179.93 405.62 56802.43 88888.00 2011-03-27 19:25:46.004 086 13179.42 405.87 56802.92 88888.00 2011-03-27 19:25:47.004 086 13179.93 405.13 56801.82 88888.00 2011-03-27 19:25:48.004 086 13179.93 405.25 56801.45 88888.00 2011-03-27 19:25:49.004 086 13180.19 405.37 56801.82 88888.00 2011-03-27 19:25:50.004 086 13179.93 405.50 56801.70 88888.00 2011-03-27 19:25:51.004 086 13179.54 405.87 56801.82 88888.00 2011-03-27 19:25:52.004 086 13180.46 405.87 56801.82 88888.00 2011-03-27 19:25:53.004 086 13180.06 404.75 56802.19 88888.00 2011-03-27 19:25:54.004 086 13180.19 405.87 56802.07 88888.00 2011-03-27 19:25:55.004 086 13180.19 406.12 56801.94 88888.00 2011-03-27 19:25:56.004 086 13180.06 406.12 56801.57 88888.00 2011-03-27 19:25:57.004 086 13180.46 406.49 56802.31 88888.00 2011-03-27 19:25:58.004 086 13179.67 406.24 56802.31 88888.00 2011-03-27 19:25:59.004 086 13180.06 406.36 56801.94 88888.00 2011-03-27 19:26:00.004 086 13180.58 405.99 56801.82 88888.00 2011-03-27 19:26:01.004 086 13180.97 405.87 56801.82 88888.00 2011-03-27 19:26:02.004 086 13181.23 405.37 56801.94 88888.00 2011-03-27 19:26:03.004 086 13180.46 405.50 56801.70 88888.00 2011-03-27 19:26:04.004 086 13180.71 405.50 56802.43 88888.00 2011-03-27 19:26:05.004 086 13180.33 405.75 56802.19 88888.00 2011-03-27 19:26:06.004 086 13180.06 405.99 56801.70 88888.00 2011-03-27 19:26:07.004 086 13180.06 405.62 56801.94 88888.00 2011-03-27 19:26:08.004 086 13180.19 405.75 56802.31 88888.00 2011-03-27 19:26:09.004 086 13180.19 405.75 56802.07 88888.00 2011-03-27 19:26:10.004 086 13180.46 406.12 56801.94 88888.00 2011-03-27 19:26:11.004 086 13180.19 405.75 56801.45 88888.00 2011-03-27 19:26:12.004 086 13179.93 405.75 56801.82 88888.00 2011-03-27 19:26:13.004 086 13179.67 406.49 56802.31 88888.00 2011-03-27 19:26:14.004 086 13180.06 405.50 56801.70 88888.00 2011-03-27 19:26:15.004 086 13180.46 406.24 56802.43 88888.00 2011-03-27 19:26:16.004 086 13180.33 405.75 56801.70 88888.00 2011-03-27 19:26:17.004 086 13179.80 406.12 56802.31 88888.00 2011-03-27 19:26:18.004 086 13180.71 406.61 56802.07 88888.00 2011-03-27 19:26:19.004 086 13180.46 405.62 56802.19 88888.00 2011-03-27 19:26:20.004 086 13179.80 406.12 56802.31 88888.00 2011-03-27 19:26:21.004 086 13180.46 406.86 56802.19 88888.00 2011-03-27 19:26:22.004 086 13180.84 406.74 56801.94 88888.00 2011-03-27 19:26:23.004 086 13180.06 406.74 56802.92 88888.00 2011-03-27 19:26:24.004 086 13180.19 406.74 56802.07 88888.00 2011-03-27 19:26:25.004 086 13179.42 406.74 56801.94 88888.00 2011-03-27 19:26:26.004 086 13179.54 406.12 56802.55 88888.00 2011-03-27 19:26:27.004 086 13179.42 406.86 56801.82 88888.00 2011-03-27 19:26:28.004 086 13179.93 405.75 56801.70 88888.00 2011-03-27 19:26:29.004 086 13179.80 407.11 56802.19 88888.00 2011-03-27 19:26:30.004 086 13179.67 406.49 56802.07 88888.00 2011-03-27 19:26:31.004 086 13179.93 406.36 56802.19 88888.00 2011-03-27 19:26:32.004 086 13180.19 406.86 56802.68 88888.00 2011-03-27 19:26:33.004 086 13180.58 406.61 56801.94 88888.00 2011-03-27 19:26:34.004 086 13180.46 406.61 56802.31 88888.00 2011-03-27 19:26:35.004 086 13179.80 406.24 56802.07 88888.00 2011-03-27 19:26:36.004 086 13179.54 406.36 56802.19 88888.00 2011-03-27 19:26:37.004 086 13179.54 406.61 56802.43 88888.00 2011-03-27 19:26:38.004 086 13180.06 406.74 56802.07 88888.00 2011-03-27 19:26:39.004 086 13179.03 406.61 56802.19 88888.00 2011-03-27 19:26:40.004 086 13179.67 406.24 56802.07 88888.00 2011-03-27 19:26:41.004 086 13180.06 406.49 56801.45 88888.00 2011-03-27 19:26:42.004 086 13179.42 405.99 56801.57 88888.00 2011-03-27 19:26:43.004 086 13179.29 405.87 56802.43 88888.00 2011-03-27 19:26:44.004 086 13179.42 405.87 56801.70 88888.00 2011-03-27 19:26:45.004 086 13179.29 406.36 56802.43 88888.00 2011-03-27 19:26:46.004 086 13179.16 405.87 56801.94 88888.00 2011-03-27 19:26:47.004 086 13179.80 405.87 56801.57 88888.00 2011-03-27 19:26:48.004 086 13179.42 405.99 56801.70 88888.00 2011-03-27 19:26:49.004 086 13178.90 405.50 56802.19 88888.00 2011-03-27 19:26:50.004 086 13178.90 405.87 56801.70 88888.00 2011-03-27 19:26:51.004 086 13178.90 405.50 56801.82 88888.00 2011-03-27 19:26:52.004 086 13178.90 405.87 56801.82 88888.00 2011-03-27 19:26:53.004 086 13179.93 405.75 56802.07 88888.00 2011-03-27 19:26:54.004 086 13178.90 405.99 56801.57 88888.00 2011-03-27 19:26:55.004 086 13178.38 405.25 56801.09 88888.00 2011-03-27 19:26:56.004 086 13178.77 405.00 56801.45 88888.00 2011-03-27 19:26:57.004 086 13178.51 405.50 56801.70 88888.00 2011-03-27 19:26:58.004 086 13179.16 405.50 56801.70 88888.00 2011-03-27 19:26:59.004 086 13179.80 405.62 56801.09 88888.00 2011-03-27 19:27:00.004 086 13178.77 405.13 56801.70 88888.00 2011-03-27 19:27:01.004 086 13179.16 406.12 56801.09 88888.00 2011-03-27 19:27:02.004 086 13178.90 405.62 56800.96 88888.00 2011-03-27 19:27:03.004 086 13179.03 405.87 56801.45 88888.00 2011-03-27 19:27:04.004 086 13179.03 405.87 56801.45 88888.00 2011-03-27 19:27:05.004 086 13179.03 405.99 56801.57 88888.00 2011-03-27 19:27:06.004 086 13178.64 405.25 56801.09 88888.00 2011-03-27 19:27:07.004 086 13178.51 406.12 56801.45 88888.00 2011-03-27 19:27:08.004 086 13178.90 405.75 56801.70 88888.00 2011-03-27 19:27:09.004 086 13179.42 405.87 56802.55 88888.00 2011-03-27 19:27:10.004 086 13179.16 406.24 56801.45 88888.00 2011-03-27 19:27:11.004 086 13178.77 407.11 56801.82 88888.00 2011-03-27 19:27:12.004 086 13179.29 406.61 56801.57 88888.00 2011-03-27 19:27:13.004 086 13179.67 406.61 56801.45 88888.00 2011-03-27 19:27:14.004 086 13179.16 406.61 56801.94 88888.00 2011-03-27 19:27:15.004 086 13179.03 406.24 56801.94 88888.00 2011-03-27 19:27:16.004 086 13178.90 406.61 56801.57 88888.00 2011-03-27 19:27:17.004 086 13179.54 406.24 56802.55 88888.00 2011-03-27 19:27:18.004 086 13179.29 406.12 56801.94 88888.00 2011-03-27 19:27:19.004 086 13179.03 406.74 56801.82 88888.00 2011-03-27 19:27:20.004 086 13179.67 406.36 56802.07 88888.00 2011-03-27 19:27:21.004 086 13179.80 406.49 56801.57 88888.00 2011-03-27 19:27:22.004 086 13179.93 405.87 56801.57 88888.00 2011-03-27 19:27:23.004 086 13178.64 406.86 56801.33 88888.00 2011-03-27 19:27:24.004 086 13178.77 405.99 56801.94 88888.00 2011-03-27 19:27:25.004 086 13179.42 406.49 56801.94 88888.00 2011-03-27 19:27:26.004 086 13179.03 406.24 56801.57 88888.00 2011-03-27 19:27:27.004 086 13179.29 405.87 56802.07 88888.00 2011-03-27 19:27:28.004 086 13178.64 406.24 56801.94 88888.00 2011-03-27 19:27:29.004 086 13179.03 405.13 56801.82 88888.00 2011-03-27 19:27:30.004 086 13179.16 406.36 56801.94 88888.00 2011-03-27 19:27:31.004 086 13178.90 406.24 56801.70 88888.00 2011-03-27 19:27:32.004 086 13178.51 405.62 56801.21 88888.00 2011-03-27 19:27:33.004 086 13178.38 405.87 56801.82 88888.00 2011-03-27 19:27:34.004 086 13178.90 405.99 56801.82 88888.00 2011-03-27 19:27:35.004 086 13178.38 405.75 56801.70 88888.00 2011-03-27 19:27:36.004 086 13178.77 406.49 56801.70 88888.00 2011-03-27 19:27:37.004 086 13178.51 405.99 56801.94 88888.00 2011-03-27 19:27:38.004 086 13178.12 406.61 56801.57 88888.00 2011-03-27 19:27:39.004 086 13179.16 405.75 56801.82 88888.00 2011-03-27 19:27:41.004 086 13178.77 406.12 56801.45 88888.00 2011-03-27 19:27:42.004 086 13178.38 405.62 56801.70 88888.00 2011-03-27 19:27:43.004 086 13178.64 405.87 56801.09 88888.00 2011-03-27 19:27:44.004 086 13179.16 406.24 56801.94 88888.00 2011-03-27 19:27:45.004 086 13178.77 406.86 56801.57 88888.00 2011-03-27 19:27:46.004 086 13178.25 405.62 56801.57 88888.00 2011-03-27 19:27:47.004 086 13178.90 406.74 56801.45 88888.00 2011-03-27 19:27:48.004 086 13178.51 406.24 56802.07 88888.00 2011-03-27 19:27:49.004 086 13178.51 405.87 56802.07 88888.00 2011-03-27 19:27:50.004 086 13178.38 407.11 56801.21 88888.00 2011-03-27 19:27:51.004 086 13179.67 406.74 56801.57 88888.00 2011-03-27 19:27:52.004 086 13178.64 406.74 56801.82 88888.00 2011-03-27 19:27:53.004 086 13179.03 406.12 56801.33 88888.00 2011-03-27 19:27:54.004 086 13179.54 406.49 56801.70 88888.00 2011-03-27 19:27:55.004 086 13178.90 406.61 56801.45 88888.00 2011-03-27 19:27:56.004 086 13179.03 405.87 56801.45 88888.00 2011-03-27 19:27:57.004 086 13179.54 405.99 56801.94 88888.00 2011-03-27 19:27:58.004 086 13179.16 406.24 56802.31 88888.00 2011-03-27 19:27:59.004 086 13179.29 406.12 56801.82 88888.00 2011-03-27 19:28:00.004 086 13179.16 406.36 56802.31 88888.00 2011-03-27 19:28:01.004 086 13178.64 405.75 56801.70 88888.00 2011-03-27 19:28:02.004 086 13178.77 405.99 56801.94 88888.00 2011-03-27 19:28:03.004 086 13178.77 405.99 56801.21 88888.00 2011-03-27 19:28:04.004 086 13178.90 406.74 56802.07 88888.00 2011-03-27 19:28:05.004 086 13179.16 405.87 56801.94 88888.00 2011-03-27 19:28:06.004 086 13178.38 405.75 56801.94 88888.00 2011-03-27 19:28:07.004 086 13178.12 405.75 56802.19 88888.00 2011-03-27 19:28:08.004 086 13178.25 405.75 56801.57 88888.00 2011-03-27 19:28:09.004 086 13178.12 405.99 56801.33 88888.00 2011-03-27 19:28:10.004 086 13178.51 405.62 56801.33 88888.00 2011-03-27 19:28:11.004 086 13178.38 405.50 56801.82 88888.00 2011-03-27 19:28:12.004 086 13178.12 405.62 56801.33 88888.00 2011-03-27 19:28:13.004 086 13178.12 405.37 56801.57 88888.00 2011-03-27 19:28:14.004 086 13178.12 405.75 56801.70 88888.00 2011-03-27 19:28:15.004 086 13178.51 405.87 56801.21 88888.00 2011-03-27 19:28:16.004 086 13177.86 405.87 56801.21 88888.00 2011-03-27 19:28:17.004 086 13177.73 406.74 56800.60 88888.00 2011-03-27 19:28:18.004 086 13178.38 405.25 56802.07 88888.00 2011-03-27 19:28:19.004 086 13178.12 405.99 56801.57 88888.00 2011-03-27 19:28:20.004 086 13178.51 406.12 56802.07 88888.00 2011-03-27 19:28:21.004 086 13178.77 406.36 56801.33 88888.00 2011-03-27 19:28:22.004 086 13179.03 406.12 56801.57 88888.00 2011-03-27 19:28:23.004 086 13178.64 405.99 56801.45 88888.00 2011-03-27 19:28:24.004 086 13178.12 405.37 56802.19 88888.00 2011-03-27 19:28:25.004 086 13178.51 406.36 56801.94 88888.00 2011-03-27 19:28:26.004 086 13178.64 406.61 56801.33 88888.00 2011-03-27 19:28:27.004 086 13178.38 405.99 56801.09 88888.00 2011-03-27 19:28:28.004 086 13178.77 405.37 56801.09 88888.00 2011-03-27 19:28:29.004 086 13178.51 406.12 56801.33 88888.00 2011-03-27 19:28:30.004 086 13178.25 405.99 56801.57 88888.00 2011-03-27 19:28:31.004 086 13179.16 406.24 56801.57 88888.00 2011-03-27 19:28:32.004 086 13178.77 405.62 56801.94 88888.00 2011-03-27 19:28:33.004 086 13178.90 405.62 56801.33 88888.00 2011-03-27 19:28:34.004 086 13179.03 405.00 56801.21 88888.00 2011-03-27 19:28:35.004 086 13178.77 405.50 56801.70 88888.00 2011-03-27 19:28:36.004 086 13178.38 405.62 56801.45 88888.00 2011-03-27 19:28:37.004 086 13178.38 405.99 56801.57 88888.00 2011-03-27 19:28:38.004 086 13178.77 405.87 56801.21 88888.00 2011-03-27 19:28:39.004 086 13178.77 405.62 56800.96 88888.00 2011-03-27 19:28:40.004 086 13179.03 406.24 56801.45 88888.00 2011-03-27 19:28:41.004 086 13178.64 406.24 56801.45 88888.00 2011-03-27 19:28:42.004 086 13178.12 405.62 56802.31 88888.00 2011-03-27 19:28:43.004 086 13178.38 406.12 56800.96 88888.00 2011-03-27 19:28:44.004 086 13178.64 406.24 56801.21 88888.00 2011-03-27 19:28:45.004 086 13179.29 406.36 56801.57 88888.00 2011-03-27 19:28:46.004 086 13178.90 405.75 56801.33 88888.00 2011-03-27 19:28:47.004 086 13178.64 406.36 56800.48 88888.00 2011-03-27 19:28:48.004 086 13178.64 406.74 56801.21 88888.00 2011-03-27 19:28:49.004 086 13178.25 406.36 56801.21 88888.00 2011-03-27 19:28:50.004 086 13178.77 406.49 56801.70 88888.00 2011-03-27 19:28:51.004 086 13179.16 406.49 56801.45 88888.00 2011-03-27 19:28:52.004 086 13179.29 406.61 56801.57 88888.00 2011-03-27 19:28:53.004 086 13179.03 406.98 56801.33 88888.00 2011-03-27 19:28:54.004 086 13178.90 406.36 56801.45 88888.00 2011-03-27 19:28:55.004 086 13178.90 405.87 56801.57 88888.00 2011-03-27 19:28:56.004 086 13179.54 406.49 56801.09 88888.00 2011-03-27 19:28:57.004 086 13178.38 406.24 56801.45 88888.00 2011-03-27 19:28:58.004 086 13179.03 406.24 56801.09 88888.00 2011-03-27 19:28:59.004 086 13179.16 406.86 56801.21 88888.00 2011-03-27 19:29:00.004 086 13178.77 406.61 56801.33 88888.00 2011-03-27 19:29:01.004 086 13179.16 406.36 56801.94 88888.00 2011-03-27 19:29:02.004 086 13178.51 406.36 56801.09 88888.00 2011-03-27 19:29:03.004 086 13179.16 406.24 56801.33 88888.00 2011-03-27 19:29:04.004 086 13178.51 405.75 56801.57 88888.00 2011-03-27 19:29:05.004 086 13178.51 406.12 56800.84 88888.00 2011-03-27 19:29:06.004 086 13178.90 405.87 56801.70 88888.00 2011-03-27 19:29:07.004 086 13178.12 405.87 56801.57 88888.00 2011-03-27 19:29:08.004 086 13178.51 405.87 56801.33 88888.00 2011-03-27 19:29:09.004 086 13178.64 405.62 56801.70 88888.00 2011-03-27 19:29:10.004 086 13178.64 405.50 56801.57 88888.00 2011-03-27 19:29:11.004 086 13179.29 406.12 56800.96 88888.00 2011-03-27 19:29:12.004 086 13178.51 405.62 56800.96 88888.00 2011-03-27 19:29:13.004 086 13178.25 405.99 56801.09 88888.00 2011-03-27 19:29:14.004 086 13179.42 406.49 56801.33 88888.00 2011-03-27 19:29:15.004 086 13179.16 406.24 56801.21 88888.00 2011-03-27 19:29:16.004 086 13178.25 406.24 56800.72 88888.00 2011-03-27 19:29:17.004 086 13178.38 406.24 56801.09 88888.00 2011-03-27 19:29:18.004 086 13178.77 406.24 56800.84 88888.00 2011-03-27 19:29:19.004 086 13178.38 406.12 56801.45 88888.00 2011-03-27 19:29:20.004 086 13178.25 405.75 56800.84 88888.00 2011-03-27 19:29:21.004 086 13178.38 406.49 56800.60 88888.00 2011-03-27 19:29:22.004 086 13178.90 406.61 56801.33 88888.00 2011-03-27 19:29:23.004 086 13178.77 406.74 56801.09 88888.00 2011-03-27 19:29:24.004 086 13178.77 406.24 56801.45 88888.00 2011-03-27 19:29:25.004 086 13178.38 405.99 56801.09 88888.00 2011-03-27 19:29:26.004 086 13178.90 405.99 56800.84 88888.00 2011-03-27 19:29:27.004 086 13179.03 406.49 56801.70 88888.00 2011-03-27 19:29:28.004 086 13178.38 406.49 56801.21 88888.00 2011-03-27 19:29:29.004 086 13179.16 406.12 56800.84 88888.00 2011-03-27 19:29:30.004 086 13178.77 405.62 56801.94 88888.00 2011-03-27 19:29:31.004 086 13178.25 405.99 56801.09 88888.00 2011-03-27 19:29:32.004 086 13178.25 406.12 56801.70 88888.00 2011-03-27 19:29:33.004 086 13179.03 406.36 56800.96 88888.00 2011-03-27 19:29:34.004 086 13178.77 406.24 56801.57 88888.00 2011-03-27 19:29:35.004 086 13178.64 406.24 56802.19 88888.00 2011-03-27 19:29:36.004 086 13179.16 406.24 56800.84 88888.00 2011-03-27 19:29:37.004 086 13178.51 405.87 56801.33 88888.00 2011-03-27 19:29:38.004 086 13178.90 406.36 56801.82 88888.00 2011-03-27 19:29:39.004 086 13178.38 406.49 56801.82 88888.00 2011-03-27 19:29:40.004 086 13179.16 406.12 56800.96 88888.00 2011-03-27 19:29:41.004 086 13179.29 405.87 56801.45 88888.00 2011-03-27 19:29:42.004 086 13178.64 405.25 56800.96 88888.00 2011-03-27 19:29:43.004 086 13179.16 405.25 56801.21 88888.00 2011-03-27 19:29:44.004 086 13179.16 405.62 56801.33 88888.00 2011-03-27 19:29:45.004 086 13179.16 406.49 56801.09 88888.00 2011-03-27 19:29:46.004 086 13179.03 405.75 56801.70 88888.00 2011-03-27 19:29:47.004 086 13179.16 405.99 56801.82 88888.00 2011-03-27 19:29:48.004 086 13179.54 406.24 56800.72 88888.00 2011-03-27 19:29:49.004 086 13179.29 405.87 56801.21 88888.00 2011-03-27 19:29:50.004 086 13178.90 406.49 56801.21 88888.00 2011-03-27 19:29:51.004 086 13179.42 405.99 56801.09 88888.00 2011-03-27 19:29:52.004 086 13179.42 406.24 56801.57 88888.00 2011-03-27 19:29:53.004 086 13179.54 405.75 56800.96 88888.00 2011-03-27 19:29:54.004 086 13178.77 406.49 56801.57 88888.00 2011-03-27 19:29:55.004 086 13178.77 405.87 56801.21 88888.00 2011-03-27 19:29:56.004 086 13179.93 406.24 56800.72 88888.00 2011-03-27 19:29:57.004 086 13179.54 406.36 56801.09 88888.00 2011-03-27 19:29:58.004 086 13178.90 406.24 56801.45 88888.00 2011-03-27 19:29:59.004 086 13179.67 405.87 56801.09 88888.00 2011-03-27 19:30:00.004 086 13179.16 406.49 56800.96 88888.00 2011-03-27 19:30:01.004 086 13179.42 405.99 56800.84 88888.00 2011-03-27 19:30:02.004 086 13179.42 406.24 56801.09 88888.00 2011-03-27 19:30:03.004 086 13180.19 405.99 56800.96 88888.00 2011-03-27 19:30:04.004 086 13179.29 405.99 56801.21 88888.00 2011-03-27 19:30:05.004 086 13179.67 406.12 56801.21 88888.00 2011-03-27 19:30:06.004 086 13180.06 406.36 56801.82 88888.00 2011-03-27 19:30:07.004 086 13179.67 405.62 56801.57 88888.00 2011-03-27 19:30:08.004 086 13179.42 406.74 56801.45 88888.00 2011-03-27 19:30:09.004 086 13180.19 406.49 56800.96 88888.00 2011-03-27 19:30:10.004 086 13179.80 406.61 56801.57 88888.00 2011-03-27 19:30:11.004 086 13179.16 406.24 56801.09 88888.00 2011-03-27 19:30:12.004 086 13180.06 406.12 56801.33 88888.00 2011-03-27 19:30:13.004 086 13179.93 405.87 56801.21 88888.00 2011-03-27 19:30:14.004 086 13180.19 406.98 56801.21 88888.00 2011-03-27 19:30:15.004 086 13180.46 406.74 56801.33 88888.00 2011-03-27 19:30:16.004 086 13179.54 406.49 56800.72 88888.00 2011-03-27 19:30:17.004 086 13179.80 406.24 56801.94 88888.00 2011-03-27 19:30:18.004 086 13179.67 406.36 56800.96 88888.00 2011-03-27 19:30:19.004 086 13179.80 406.36 56800.96 88888.00 2011-03-27 19:30:20.004 086 13180.06 406.49 56801.09 88888.00 2011-03-27 19:30:21.004 086 13179.29 406.36 56801.57 88888.00 2011-03-27 19:30:22.004 086 13179.42 406.61 56801.94 88888.00 2011-03-27 19:30:23.004 086 13179.80 406.36 56801.33 88888.00 2011-03-27 19:30:24.004 086 13179.42 406.98 56800.84 88888.00 2011-03-27 19:30:25.004 086 13179.54 406.36 56801.33 88888.00 2011-03-27 19:30:26.004 086 13179.54 406.12 56801.57 88888.00 2011-03-27 19:30:27.004 086 13179.93 406.36 56802.19 88888.00 2011-03-27 19:30:28.004 086 13179.93 406.36 56801.33 88888.00 2011-03-27 19:30:29.004 086 13179.93 406.49 56801.33 88888.00 2011-03-27 19:30:30.004 086 13179.80 406.61 56801.45 88888.00 2011-03-27 19:30:31.004 086 13179.54 406.86 56801.70 88888.00 2011-03-27 19:30:32.004 086 13179.80 405.87 56801.82 88888.00 2011-03-27 19:30:33.003 086 13179.80 406.74 56801.45 88888.00 2011-03-27 19:30:34.003 086 13180.46 406.36 56801.94 88888.00 2011-03-27 19:30:35.003 086 13179.80 406.12 56801.82 88888.00 2011-03-27 19:30:36.003 086 13181.23 406.36 56801.21 88888.00 2011-03-27 19:30:37.003 086 13180.58 406.12 56802.07 88888.00 2011-03-27 19:30:38.003 086 13180.06 406.74 56800.96 88888.00 2011-03-27 19:30:39.003 086 13180.33 406.12 56800.72 88888.00 2011-03-27 19:30:40.003 086 13179.54 405.87 56802.07 88888.00 2011-03-27 19:30:41.003 086 13179.93 405.99 56801.21 88888.00 2011-03-27 19:30:42.003 086 13179.80 406.24 56801.09 88888.00 2011-03-27 19:30:43.003 086 13179.80 406.74 56801.09 88888.00 2011-03-27 19:30:44.003 086 13179.80 406.24 56801.70 88888.00 2011-03-27 19:30:45.003 086 13179.80 405.75 56801.57 88888.00 2011-03-27 19:30:46.003 086 13180.06 406.61 56801.94 88888.00 2011-03-27 19:30:47.003 086 13179.93 406.61 56801.57 88888.00 2011-03-27 19:30:48.003 086 13180.06 405.99 56801.45 88888.00 2011-03-27 19:30:49.003 086 13179.80 406.36 56801.33 88888.00 2011-03-27 19:30:50.003 086 13179.67 406.12 56801.21 88888.00 2011-03-27 19:30:51.003 086 13179.03 406.24 56801.21 88888.00 2011-03-27 19:30:52.003 086 13179.80 405.87 56801.45 88888.00 2011-03-27 19:30:53.003 086 13179.54 406.86 56801.45 88888.00 2011-03-27 19:30:54.003 086 13179.54 405.13 56801.57 88888.00 2011-03-27 19:30:55.003 086 13180.19 405.75 56801.82 88888.00 2011-03-27 19:30:56.003 086 13180.19 406.12 56801.57 88888.00 2011-03-27 19:30:57.003 086 13179.42 405.87 56801.45 88888.00 2011-03-27 19:30:58.003 086 13179.80 405.50 56801.45 88888.00 2011-03-27 19:30:59.003 086 13179.80 406.49 56801.21 88888.00 2011-03-27 19:31:00.003 086 13179.42 406.74 56801.45 88888.00 2011-03-27 19:31:01.003 086 13179.29 406.12 56801.09 88888.00 2011-03-27 19:31:02.003 086 13179.80 406.12 56801.57 88888.00 2011-03-27 19:31:03.003 086 13179.54 405.50 56801.21 88888.00 2011-03-27 19:31:04.003 086 13179.54 405.87 56801.45 88888.00 2011-03-27 19:31:05.003 086 13179.54 406.24 56801.33 88888.00 2011-03-27 19:31:06.003 086 13179.93 405.75 56801.09 88888.00 2011-03-27 19:31:07.003 086 13179.42 405.50 56801.09 88888.00 2011-03-27 19:31:08.003 086 13179.29 405.99 56801.21 88888.00 2011-03-27 19:31:09.003 086 13179.67 406.12 56801.45 88888.00 2011-03-27 19:31:10.003 086 13179.29 405.87 56801.21 88888.00 2011-03-27 19:31:11.003 086 13178.90 405.75 56801.09 88888.00 2011-03-27 19:31:12.003 086 13179.03 406.36 56801.45 88888.00 2011-03-27 19:31:13.003 086 13180.06 405.75 56801.45 88888.00 2011-03-27 19:31:14.003 086 13178.90 405.87 56801.94 88888.00 2011-03-27 19:31:15.003 086 13180.06 406.24 56800.72 88888.00 2011-03-27 19:31:16.003 086 13179.80 405.87 56801.70 88888.00 2011-03-27 19:31:17.003 086 13179.67 406.12 56801.09 88888.00 2011-03-27 19:31:18.003 086 13179.67 405.62 56802.07 88888.00 2011-03-27 19:31:19.003 086 13179.42 405.87 56801.45 88888.00 2011-03-27 19:31:20.003 086 13179.67 406.36 56801.09 88888.00 2011-03-27 19:31:21.003 086 13179.54 406.24 56801.70 88888.00 2011-03-27 19:31:22.003 086 13179.80 406.24 56801.94 88888.00 2011-03-27 19:31:23.003 086 13180.19 406.49 56801.21 88888.00 2011-03-27 19:31:24.003 086 13180.19 406.49 56801.82 88888.00 2011-03-27 19:31:25.003 086 13180.33 406.24 56801.09 88888.00 2011-03-27 19:31:26.003 086 13180.33 406.24 56801.21 88888.00 2011-03-27 19:31:27.003 086 13179.42 406.49 56801.21 88888.00 2011-03-27 19:31:28.003 086 13179.42 406.12 56800.60 88888.00 2011-03-27 19:31:29.003 086 13179.80 406.24 56801.45 88888.00 2011-03-27 19:31:30.003 086 13179.80 405.62 56801.70 88888.00 2011-03-27 19:31:31.003 086 13179.67 406.24 56801.70 88888.00 2011-03-27 19:31:32.003 086 13180.06 406.36 56801.57 88888.00 2011-03-27 19:31:33.003 086 13180.33 405.87 56801.33 88888.00 2011-03-27 19:31:34.003 086 13180.84 406.49 56801.33 88888.00 2011-03-27 19:31:35.003 086 13179.93 406.36 56801.21 88888.00 2011-03-27 19:31:36.003 086 13180.06 406.12 56801.21 88888.00 2011-03-27 19:31:37.003 086 13180.58 406.36 56802.19 88888.00 2011-03-27 19:31:38.003 086 13179.93 405.99 56802.31 88888.00 2011-03-27 19:31:39.003 086 13180.19 406.49 56801.70 88888.00 2011-03-27 19:31:40.003 086 13179.93 405.62 56801.57 88888.00 2011-03-27 19:31:41.003 086 13179.93 405.87 56801.70 88888.00 2011-03-27 19:31:42.003 086 13179.80 405.99 56801.45 88888.00 2011-03-27 19:31:43.003 086 13180.46 406.12 56800.84 88888.00 2011-03-27 19:31:44.003 086 13179.80 405.99 56801.94 88888.00 2011-03-27 19:31:45.003 086 13180.06 405.87 56802.31 88888.00 2011-03-27 19:31:46.003 086 13179.29 406.49 56801.33 88888.00 2011-03-27 19:31:47.003 086 13180.33 406.24 56801.57 88888.00 2011-03-27 19:31:48.003 086 13180.33 405.99 56801.94 88888.00 2011-03-27 19:31:49.003 086 13180.06 406.24 56801.45 88888.00 2011-03-27 19:31:50.003 086 13179.54 406.49 56801.94 88888.00 2011-03-27 19:31:51.003 086 13180.58 406.12 56802.07 88888.00 2011-03-27 19:31:52.003 086 13179.93 406.61 56801.82 88888.00 2011-03-27 19:31:53.003 086 13180.19 406.86 56801.09 88888.00 2011-03-27 19:31:54.003 086 13180.33 406.24 56801.45 88888.00 2011-03-27 19:31:55.003 086 13180.06 406.74 56801.45 88888.00 2011-03-27 19:31:56.003 086 13179.03 406.36 56801.94 88888.00 2011-03-27 19:31:57.003 086 13180.19 406.24 56801.94 88888.00 2011-03-27 19:31:58.003 086 13179.80 406.24 56801.70 88888.00 2011-03-27 19:31:59.003 086 13180.06 406.36 56801.33 88888.00 2011-03-27 19:32:00.003 086 13179.42 406.12 56801.45 88888.00 2011-03-27 19:32:01.003 086 13179.93 406.61 56802.31 88888.00 2011-03-27 19:32:02.003 086 13179.54 406.36 56801.94 88888.00 2011-03-27 19:32:03.003 086 13179.80 406.49 56801.45 88888.00 2011-03-27 19:32:04.003 086 13180.06 406.61 56801.21 88888.00 2011-03-27 19:32:05.003 086 13179.67 406.24 56801.57 88888.00 2011-03-27 19:32:06.003 086 13179.54 406.12 56802.19 88888.00 2011-03-27 19:32:07.003 086 13179.29 406.36 56801.94 88888.00 2011-03-27 19:32:08.003 086 13179.29 406.24 56801.33 88888.00 2011-03-27 19:32:09.003 086 13179.16 406.12 56801.57 88888.00 2011-03-27 19:32:10.003 086 13179.80 406.24 56802.07 88888.00 2011-03-27 19:32:11.003 086 13179.93 406.12 56801.82 88888.00 2011-03-27 19:32:12.003 086 13179.80 406.24 56801.09 88888.00 2011-03-27 19:32:13.003 086 13179.16 405.75 56801.57 88888.00 2011-03-27 19:32:14.003 086 13178.90 405.75 56801.94 88888.00 2011-03-27 19:32:15.003 086 13178.90 405.37 56801.82 88888.00 2011-03-27 19:32:16.003 086 13179.54 405.50 56801.45 88888.00 2011-03-27 19:32:17.003 086 13179.29 405.37 56801.94 88888.00 2011-03-27 19:32:18.003 086 13179.93 406.36 56802.07 88888.00 2011-03-27 19:32:19.003 086 13179.16 405.00 56801.45 88888.00 2011-03-27 19:32:20.003 086 13179.29 405.62 56801.94 88888.00 2011-03-27 19:32:21.003 086 13179.42 406.24 56801.21 88888.00 2011-03-27 19:32:22.003 086 13179.54 405.50 56802.19 88888.00 2011-03-27 19:32:23.003 086 13179.67 406.12 56801.57 88888.00 2011-03-27 19:32:24.003 086 13179.42 405.62 56802.07 88888.00 2011-03-27 19:32:25.003 086 13179.67 406.49 56802.07 88888.00 2011-03-27 19:32:26.003 086 13179.16 406.24 56801.70 88888.00 2011-03-27 19:32:27.003 086 13179.16 405.75 56801.94 88888.00 2011-03-27 19:32:28.003 086 13179.93 405.87 56802.07 88888.00 2011-03-27 19:32:29.003 086 13179.42 405.62 56801.57 88888.00 2011-03-27 19:32:30.003 086 13179.80 406.36 56801.57 88888.00 2011-03-27 19:32:31.003 086 13179.67 406.49 56801.70 88888.00 2011-03-27 19:32:32.003 086 13179.29 406.12 56801.09 88888.00 2011-03-27 19:32:33.003 086 13180.33 406.12 56801.70 88888.00 2011-03-27 19:32:34.003 086 13180.06 406.24 56802.07 88888.00 2011-03-27 19:32:35.003 086 13179.67 405.87 56801.94 88888.00 2011-03-27 19:32:36.003 086 13180.33 405.25 56801.09 88888.00 2011-03-27 19:32:37.003 086 13179.80 406.74 56802.19 88888.00 2011-03-27 19:32:38.003 086 13180.71 405.37 56800.72 88888.00 2011-03-27 19:32:39.003 086 13180.58 406.12 56801.82 88888.00 2011-03-27 19:32:40.003 086 13179.93 406.12 56801.82 88888.00 2011-03-27 19:32:41.003 086 13180.71 405.87 56801.70 88888.00 2011-03-27 19:32:42.003 086 13180.33 406.12 56801.94 88888.00 2011-03-27 19:32:43.003 086 13179.80 405.99 56801.70 88888.00 2011-03-27 19:32:44.003 086 13180.46 405.13 56801.45 88888.00 2011-03-27 19:32:45.003 086 13180.46 405.87 56801.21 88888.00 2011-03-27 19:32:46.003 086 13179.80 406.98 56801.21 88888.00 2011-03-27 19:32:47.003 086 13180.06 406.61 56802.31 88888.00 2011-03-27 19:32:48.003 086 13180.33 405.62 56802.43 88888.00 2011-03-27 19:32:49.003 086 13180.46 405.62 56802.80 88888.00 2011-03-27 19:32:50.003 086 13179.80 405.62 56802.31 88888.00 2011-03-27 19:32:51.003 086 13180.33 406.36 56802.07 88888.00 2011-03-27 19:32:52.003 086 13180.19 405.87 56802.07 88888.00 2011-03-27 19:32:53.003 086 13180.46 405.25 56801.70 88888.00 2011-03-27 19:32:54.003 086 13179.93 405.37 56801.33 88888.00 2011-03-27 19:32:55.003 086 13180.71 405.50 56802.19 88888.00 2011-03-27 19:32:56.003 086 13180.19 406.12 56801.57 88888.00 2011-03-27 19:32:57.003 086 13180.06 405.87 56801.57 88888.00 2011-03-27 19:32:58.003 086 13180.97 405.62 56802.07 88888.00 2011-03-27 19:32:59.003 086 13179.93 405.37 56801.82 88888.00 2011-03-27 19:33:00.003 086 13180.58 405.13 56801.57 88888.00 2011-03-27 19:33:01.003 086 13180.58 405.62 56801.70 88888.00 2011-03-27 19:33:02.003 086 13180.46 405.25 56801.70 88888.00 2011-03-27 19:33:03.003 086 13180.46 405.99 56801.70 88888.00 2011-03-27 19:33:04.003 086 13180.58 406.12 56802.07 88888.00 2011-03-27 19:33:05.003 086 13180.19 405.50 56802.07 88888.00 2011-03-27 19:33:06.003 086 13180.46 405.87 56801.70 88888.00 2011-03-27 19:33:07.003 086 13180.71 405.50 56802.07 88888.00 2011-03-27 19:33:08.003 086 13180.58 405.25 56802.07 88888.00 2011-03-27 19:33:09.003 086 13180.46 405.87 56801.57 88888.00 2011-03-27 19:33:10.003 086 13180.97 405.75 56802.19 88888.00 2011-03-27 19:33:11.003 086 13180.33 405.13 56801.94 88888.00 2011-03-27 19:33:12.003 086 13180.58 405.50 56801.57 88888.00 2011-03-27 19:33:13.003 086 13180.58 405.75 56801.82 88888.00 2011-03-27 19:33:14.003 086 13180.97 405.75 56801.94 88888.00 2011-03-27 19:33:15.003 086 13180.33 405.50 56801.09 88888.00 2011-03-27 19:33:16.003 086 13181.10 405.50 56802.19 88888.00 2011-03-27 19:33:17.003 086 13180.33 405.37 56802.07 88888.00 2011-03-27 19:33:18.003 086 13181.23 406.12 56801.09 88888.00 2011-03-27 19:33:19.003 086 13180.84 405.00 56801.45 88888.00 2011-03-27 19:33:20.003 086 13181.49 405.75 56802.07 88888.00 2011-03-27 19:33:21.003 086 13180.97 405.00 56801.82 88888.00 2011-03-27 19:33:22.003 086 13179.93 405.62 56801.82 88888.00 2011-03-27 19:33:23.003 086 13180.46 405.25 56801.21 88888.00 2011-03-27 19:33:24.003 086 13181.10 405.50 56801.82 88888.00 2011-03-27 19:33:25.003 086 13180.97 405.13 56801.57 88888.00 2011-03-27 19:33:26.003 086 13179.54 405.75 56801.09 88888.00 2011-03-27 19:33:27.003 086 13181.36 405.00 56801.57 88888.00 2011-03-27 19:33:28.003 086 13180.84 405.13 56801.70 88888.00 2011-03-27 19:33:29.003 086 13180.84 405.37 56801.82 88888.00 2011-03-27 19:33:30.003 086 13180.71 405.50 56801.82 88888.00 2011-03-27 19:33:31.003 086 13180.97 404.88 56801.70 88888.00 2011-03-27 19:33:32.003 086 13180.46 404.88 56801.57 88888.00 2011-03-27 19:33:33.003 086 13181.23 405.00 56801.70 88888.00 2011-03-27 19:33:34.003 086 13181.10 404.63 56801.70 88888.00 2011-03-27 19:33:35.003 086 13181.10 405.00 56801.94 88888.00 2011-03-27 19:33:36.003 086 13181.36 405.00 56801.45 88888.00 2011-03-27 19:33:37.003 086 13181.10 405.99 56801.45 88888.00 2011-03-27 19:33:38.003 086 13181.49 404.88 56801.33 88888.00 2011-03-27 19:33:39.003 086 13181.23 405.25 56801.82 88888.00 2011-03-27 19:33:40.003 086 13181.36 404.75 56801.33 88888.00 2011-03-27 19:33:41.003 086 13182.01 404.75 56801.82 88888.00 2011-03-27 19:33:42.003 086 13181.10 405.00 56801.70 88888.00 2011-03-27 19:33:43.003 086 13180.84 405.13 56801.57 88888.00 2011-03-27 19:33:44.003 086 13181.75 405.75 56801.94 88888.00 2011-03-27 19:33:45.003 086 13180.71 405.25 56801.33 88888.00 2011-03-27 19:33:46.003 086 13181.10 405.13 56801.45 88888.00 2011-03-27 19:33:47.003 086 13180.19 405.25 56801.70 88888.00 2011-03-27 19:33:48.003 086 13180.97 404.63 56802.07 88888.00 2011-03-27 19:33:49.003 086 13182.01 404.38 56801.09 88888.00 2011-03-27 19:33:50.003 086 13181.62 404.26 56801.33 88888.00 2011-03-27 19:33:51.003 086 13181.49 406.36 56800.84 88888.00 2011-03-27 19:33:52.003 086 13181.10 405.37 56801.21 88888.00 2011-03-27 19:33:53.003 086 13181.23 405.50 56801.09 88888.00 2011-03-27 19:33:54.003 086 13180.58 405.50 56801.57 88888.00 2011-03-27 19:33:55.003 086 13180.71 405.37 56801.33 88888.00 2011-03-27 19:33:56.003 086 13181.49 405.13 56801.45 88888.00 2011-03-27 19:33:57.003 086 13181.36 404.63 56801.45 88888.00 2011-03-27 19:33:58.003 086 13181.23 405.25 56802.31 88888.00 2011-03-27 19:33:59.003 086 13180.84 405.37 56801.21 88888.00 2011-03-27 19:34:00.003 086 13181.36 404.88 56801.70 88888.00 2011-03-27 19:34:01.003 086 13180.06 405.13 56801.70 88888.00 2011-03-27 19:34:02.003 086 13181.36 405.75 56802.07 88888.00 2011-03-27 19:34:03.003 086 13180.97 404.88 56801.45 88888.00 2011-03-27 19:34:04.003 086 13181.10 404.88 56801.70 88888.00 2011-03-27 19:34:05.003 086 13181.49 404.63 56802.07 88888.00 2011-03-27 19:34:06.003 086 13181.49 405.00 56801.82 88888.00 2011-03-27 19:34:07.003 086 13181.10 404.38 56801.45 88888.00 2011-03-27 19:34:08.003 086 13180.97 405.25 56801.57 88888.00 2011-03-27 19:34:09.003 086 13181.10 405.00 56801.45 88888.00 2011-03-27 19:34:10.003 086 13181.36 405.13 56801.82 88888.00 2011-03-27 19:34:11.003 086 13181.10 404.75 56801.70 88888.00 2011-03-27 19:34:12.003 086 13180.97 404.88 56801.45 88888.00 2011-03-27 19:34:13.003 086 13182.01 405.00 56801.21 88888.00 2011-03-27 19:34:14.003 086 13181.49 404.75 56801.45 88888.00 2011-03-27 19:34:15.003 086 13181.36 404.38 56801.70 88888.00 2011-03-27 19:34:16.003 086 13181.49 404.63 56802.19 88888.00 2011-03-27 19:34:17.003 086 13181.49 404.88 56801.45 88888.00 2011-03-27 19:34:18.003 086 13180.71 405.62 56801.45 88888.00 2011-03-27 19:34:19.003 086 13181.10 404.88 56801.45 88888.00 2011-03-27 19:34:20.003 086 13180.46 404.51 56801.21 88888.00 2011-03-27 19:34:21.003 086 13180.71 405.13 56801.82 88888.00 2011-03-27 19:34:22.003 086 13180.84 404.51 56801.70 88888.00 2011-03-27 19:34:23.003 086 13180.71 404.75 56800.96 88888.00 2011-03-27 19:34:24.003 086 13181.23 405.00 56801.70 88888.00 2011-03-27 19:34:25.003 086 13181.36 404.51 56801.94 88888.00 2011-03-27 19:34:26.003 086 13180.97 404.63 56801.21 88888.00 2011-03-27 19:34:27.003 086 13181.49 404.63 56800.96 88888.00 2011-03-27 19:34:28.003 086 13181.49 404.88 56802.07 88888.00 2011-03-27 19:34:29.003 086 13181.23 404.01 56801.09 88888.00 2011-03-27 19:34:30.003 086 13181.36 405.62 56802.07 88888.00 2011-03-27 19:34:31.003 086 13181.36 404.13 56801.70 88888.00 2011-03-27 19:34:32.003 086 13181.75 404.38 56802.07 88888.00 2011-03-27 19:34:33.003 086 13181.49 404.26 56801.33 88888.00 2011-03-27 19:34:34.003 086 13181.49 404.75 56801.57 88888.00 2011-03-27 19:34:35.003 086 13180.97 405.37 56801.57 88888.00 2011-03-27 19:34:36.003 086 13181.36 404.51 56801.33 88888.00 2011-03-27 19:34:37.003 086 13181.36 404.63 56801.70 88888.00 2011-03-27 19:34:38.003 086 13181.75 404.63 56801.09 88888.00 2011-03-27 19:34:39.003 086 13181.49 404.63 56801.09 88888.00 2011-03-27 19:34:40.003 086 13181.10 404.26 56801.45 88888.00 2011-03-27 19:34:41.003 086 13181.75 404.38 56801.94 88888.00 2011-03-27 19:34:42.003 086 13181.62 404.63 56801.70 88888.00 2011-03-27 19:34:43.003 086 13182.14 404.01 56801.45 88888.00 2011-03-27 19:34:44.003 086 13181.49 404.75 56801.45 88888.00 2011-03-27 19:34:45.003 086 13181.10 404.75 56801.70 88888.00 2011-03-27 19:34:46.003 086 13182.01 404.88 56801.82 88888.00 2011-03-27 19:34:47.003 086 13181.36 404.88 56801.82 88888.00 2011-03-27 19:34:48.003 086 13181.49 404.38 56800.96 88888.00 2011-03-27 19:34:49.003 086 13181.75 404.63 56801.82 88888.00 2011-03-27 19:34:50.003 086 13181.23 404.51 56801.57 88888.00 2011-03-27 19:34:51.003 086 13181.75 404.51 56801.70 88888.00 2011-03-27 19:34:52.003 086 13181.88 404.51 56801.94 88888.00 2011-03-27 19:34:53.003 086 13181.10 404.51 56801.82 88888.00 2011-03-27 19:34:54.003 086 13181.36 404.75 56801.45 88888.00 2011-03-27 19:34:55.003 086 13181.88 404.51 56801.57 88888.00 2011-03-27 19:34:56.003 086 13181.49 404.01 56802.07 88888.00 2011-03-27 19:34:57.003 086 13181.36 404.75 56801.57 88888.00 2011-03-27 19:34:58.003 086 13181.23 404.26 56802.43 88888.00 2011-03-27 19:34:59.003 086 13181.88 405.37 56801.21 88888.00 2011-03-27 19:35:00.003 086 13181.88 404.51 56801.21 88888.00 2011-03-27 19:35:01.003 086 13181.62 404.26 56801.82 88888.00 2011-03-27 19:35:02.003 086 13181.62 404.63 56800.84 88888.00 2011-03-27 19:35:03.003 086 13181.23 404.01 56800.72 88888.00 2011-03-27 19:35:04.003 086 13181.49 404.38 56801.45 88888.00 2011-03-27 19:35:05.003 086 13182.14 404.38 56801.70 88888.00 2011-03-27 19:35:06.003 086 13180.58 405.13 56801.45 88888.00 2011-03-27 19:35:07.003 086 13181.10 404.63 56801.33 88888.00 2011-03-27 19:35:08.003 086 13181.36 405.00 56800.96 88888.00 2011-03-27 19:35:09.003 086 13181.62 404.26 56800.96 88888.00 2011-03-27 19:35:10.003 086 13181.23 403.76 56801.70 88888.00 2011-03-27 19:35:11.003 086 13181.49 404.01 56801.57 88888.00 2011-03-27 19:35:12.003 086 13180.71 404.38 56801.94 88888.00 2011-03-27 19:35:13.003 086 13180.84 403.76 56800.96 88888.00 2011-03-27 19:35:14.003 086 13181.36 403.89 56802.07 88888.00 2011-03-27 19:35:15.003 086 13181.62 404.26 56801.33 88888.00 2011-03-27 19:35:16.003 086 13181.36 403.89 56800.60 88888.00 2011-03-27 19:35:17.003 086 13181.10 403.27 56800.60 88888.00 2011-03-27 19:35:18.003 086 13181.36 403.89 56801.70 88888.00 2011-03-27 19:35:19.003 086 13181.10 403.76 56801.94 88888.00 2011-03-27 19:35:20.003 086 13180.46 404.13 56801.45 88888.00 2011-03-27 19:35:21.003 086 13180.84 403.89 56800.96 88888.00 2011-03-27 19:35:22.003 086 13181.36 404.26 56801.09 88888.00 2011-03-27 19:35:23.003 086 13180.97 403.89 56801.57 88888.00 2011-03-27 19:35:24.003 086 13181.49 403.89 56801.94 88888.00 2011-03-27 19:35:25.003 086 13181.10 404.51 56801.21 88888.00 2011-03-27 19:35:26.003 086 13181.88 403.64 56800.72 88888.00 2011-03-27 19:35:27.003 086 13180.97 403.39 56801.45 88888.00 2011-03-27 19:35:28.003 086 13181.49 403.52 56801.33 88888.00 2011-03-27 19:35:29.003 086 13180.97 403.64 56800.96 88888.00 2011-03-27 19:35:30.003 086 13181.10 403.89 56801.09 88888.00 2011-03-27 19:35:31.003 086 13181.49 403.64 56801.57 88888.00 2011-03-27 19:35:32.003 086 13181.49 403.64 56801.21 88888.00 2011-03-27 19:35:33.003 086 13181.62 403.64 56801.70 88888.00 2011-03-27 19:35:34.003 086 13181.36 403.64 56802.19 88888.00 2011-03-27 19:35:35.003 086 13180.97 403.76 56801.45 88888.00 2011-03-27 19:35:36.003 086 13180.97 404.26 56801.09 88888.00 2011-03-27 19:35:37.003 086 13180.33 403.64 56801.57 88888.00 2011-03-27 19:35:38.003 086 13180.97 403.76 56801.82 88888.00 2011-03-27 19:35:39.003 086 13181.49 403.76 56801.33 88888.00 2011-03-27 19:35:40.003 086 13180.71 403.89 56801.57 88888.00 2011-03-27 19:35:41.003 086 13181.62 403.89 56801.45 88888.00 2011-03-27 19:35:42.003 086 13180.58 403.39 56801.21 88888.00 2011-03-27 19:35:43.003 086 13180.71 404.51 56801.21 88888.00 2011-03-27 19:35:44.003 086 13180.97 403.64 56801.82 88888.00 2011-03-27 19:35:45.003 086 13180.84 403.76 56801.09 88888.00 2011-03-27 19:35:46.003 086 13180.84 403.39 56801.45 88888.00 2011-03-27 19:35:47.003 086 13181.10 403.52 56801.70 88888.00 2011-03-27 19:35:48.003 086 13181.36 404.13 56801.21 88888.00 2011-03-27 19:35:49.003 086 13180.33 404.01 56802.07 88888.00 2011-03-27 19:35:50.003 086 13180.84 403.52 56801.94 88888.00 2011-03-27 19:35:51.003 086 13180.97 404.01 56801.94 88888.00 2011-03-27 19:35:52.003 086 13180.58 403.64 56801.70 88888.00 2011-03-27 19:35:53.003 086 13180.33 404.01 56801.70 88888.00 2011-03-27 19:35:54.003 086 13180.46 404.13 56800.84 88888.00 2011-03-27 19:35:55.003 086 13180.46 404.13 56801.09 88888.00 2011-03-27 19:35:56.003 086 13180.71 404.13 56801.21 88888.00 2011-03-27 19:35:57.003 086 13180.84 403.39 56801.21 88888.00 2011-03-27 19:35:58.003 086 13181.49 404.01 56800.84 88888.00 2011-03-27 19:35:59.003 086 13180.19 403.89 56801.94 88888.00 2011-03-27 19:36:00.003 086 13180.06 403.76 56801.82 88888.00 2011-03-27 19:36:01.003 086 13180.46 403.39 56801.09 88888.00 2011-03-27 19:36:02.003 086 13180.71 403.76 56801.82 88888.00 2011-03-27 19:36:03.003 086 13180.84 404.38 56801.09 88888.00 2011-03-27 19:36:04.003 086 13180.46 403.89 56801.45 88888.00 2011-03-27 19:36:05.003 086 13180.19 403.76 56801.09 88888.00 2011-03-27 19:36:06.003 086 13181.36 403.89 56801.70 88888.00 2011-03-27 19:36:07.003 086 13180.46 403.76 56801.82 88888.00 2011-03-27 19:36:08.003 086 13180.84 403.02 56800.72 88888.00 2011-03-27 19:36:09.003 086 13180.97 403.64 56801.33 88888.00 2011-03-27 19:36:10.003 086 13180.19 404.01 56801.70 88888.00 2011-03-27 19:36:11.003 086 13181.75 403.27 56801.70 88888.00 2011-03-27 19:36:12.003 086 13180.71 403.52 56801.09 88888.00 2011-03-27 19:36:13.003 086 13180.84 403.39 56801.33 88888.00 2011-03-27 19:36:14.003 086 13180.71 403.52 56801.70 88888.00 2011-03-27 19:36:15.003 086 13180.58 403.76 56801.21 88888.00 2011-03-27 19:36:16.003 086 13179.80 403.76 56801.82 88888.00 2011-03-27 19:36:17.003 086 13180.19 404.26 56800.60 88888.00 2011-03-27 19:36:18.003 086 13181.36 403.64 56801.45 88888.00 2011-03-27 19:36:19.003 086 13180.19 403.64 56801.09 88888.00 2011-03-27 19:36:20.003 086 13180.84 403.64 56801.70 88888.00 2011-03-27 19:36:21.003 086 13180.84 403.76 56801.09 88888.00 2011-03-27 19:36:22.003 086 13181.10 404.01 56801.70 88888.00 2011-03-27 19:36:23.003 086 13180.58 403.52 56801.57 88888.00 2011-03-27 19:36:24.003 086 13180.46 404.13 56801.21 88888.00 2011-03-27 19:36:25.003 086 13180.84 404.13 56801.70 88888.00 2011-03-27 19:36:26.003 086 13180.71 402.90 56801.57 88888.00 2011-03-27 19:36:27.003 086 13181.10 403.64 56801.33 88888.00 2011-03-27 19:36:28.003 086 13180.33 403.52 56801.21 88888.00 2011-03-27 19:36:29.003 086 13180.58 403.89 56801.21 88888.00 2011-03-27 19:36:30.003 086 13180.06 403.14 56800.96 88888.00 2011-03-27 19:36:31.003 086 13180.06 403.27 56801.33 88888.00 2011-03-27 19:36:32.003 086 13180.71 403.39 56801.70 88888.00 2011-03-27 19:36:33.003 086 13180.71 403.27 56801.82 88888.00 2011-03-27 19:36:34.003 086 13180.33 403.76 56800.72 88888.00 2011-03-27 19:36:35.003 086 13180.19 403.64 56800.60 88888.00 2011-03-27 19:36:36.003 086 13180.19 403.39 56800.96 88888.00 2011-03-27 19:36:37.003 086 13180.46 403.76 56800.72 88888.00 2011-03-27 19:36:38.003 086 13180.84 403.27 56801.57 88888.00 2011-03-27 19:36:39.003 086 13180.19 404.13 56800.84 88888.00 2011-03-27 19:36:40.003 086 13180.71 403.76 56800.11 88888.00 2011-03-27 19:36:41.003 086 13181.10 404.26 56800.84 88888.00 2011-03-27 19:36:42.003 086 13181.36 404.38 56799.62 88888.00 2011-03-27 19:36:43.003 086 13181.10 403.89 56800.48 88888.00 2011-03-27 19:36:44.003 086 13180.71 404.01 56800.72 88888.00 2011-03-27 19:36:45.003 086 13179.67 404.38 56800.23 88888.00 2011-03-27 19:36:46.003 086 13179.93 403.52 56800.48 88888.00 2011-03-27 19:36:47.003 086 13179.67 403.27 56799.86 88888.00 2011-03-27 19:36:48.003 086 13179.80 403.27 56800.35 88888.00 2011-03-27 19:36:49.003 086 13180.71 403.02 56800.60 88888.00 2011-03-27 19:36:50.003 086 13179.80 402.40 56801.33 88888.00 2011-03-27 19:36:51.003 086 13180.84 403.27 56801.45 88888.00 2011-03-27 19:36:52.003 086 13180.46 403.27 56800.60 88888.00 2011-03-27 19:36:53.003 086 13180.33 403.14 56801.09 88888.00 2011-03-27 19:36:54.003 086 13181.49 403.27 56801.33 88888.00 2011-03-27 19:36:55.003 086 13180.97 402.90 56801.09 88888.00 2011-03-27 19:36:56.003 086 13180.71 402.77 56801.33 88888.00 2011-03-27 19:36:57.003 086 13181.10 403.14 56801.33 88888.00 2011-03-27 19:36:58.003 086 13180.33 403.76 56801.21 88888.00 2011-03-27 19:36:59.003 086 13180.58 403.52 56801.09 88888.00 2011-03-27 19:37:00.003 086 13180.46 403.39 56800.48 88888.00 2011-03-27 19:37:01.003 086 13180.84 403.89 56801.09 88888.00 2011-03-27 19:37:02.003 086 13180.46 403.39 56800.72 88888.00 2011-03-27 19:37:03.003 086 13180.06 403.39 56801.09 88888.00 2011-03-27 19:37:04.003 086 13180.46 403.39 56801.94 88888.00 2011-03-27 19:37:05.003 086 13181.10 403.89 56800.96 88888.00 2011-03-27 19:37:06.003 086 13180.46 403.64 56801.57 88888.00 2011-03-27 19:37:07.003 086 13180.58 403.39 56801.45 88888.00 2011-03-27 19:37:08.003 086 13181.23 403.14 56801.21 88888.00 2011-03-27 19:37:09.003 086 13180.84 404.01 56800.60 88888.00 2011-03-27 19:37:10.003 086 13180.58 403.76 56801.70 88888.00 2011-03-27 19:37:11.003 086 13181.10 403.64 56801.45 88888.00 2011-03-27 19:37:12.003 086 13180.97 403.76 56800.48 88888.00 2011-03-27 19:37:13.003 086 13181.23 404.38 56800.96 88888.00 2011-03-27 19:37:14.003 086 13180.58 404.01 56800.84 88888.00 2011-03-27 19:37:15.003 086 13181.23 403.52 56800.60 88888.00 2011-03-27 19:37:16.003 086 13180.97 403.27 56801.21 88888.00 2011-03-27 19:37:17.003 086 13180.84 404.26 56801.09 88888.00 2011-03-27 19:37:18.003 086 13180.71 403.89 56801.21 88888.00 2011-03-27 19:37:19.003 086 13181.36 403.39 56800.96 88888.00 2011-03-27 19:37:20.003 086 13180.46 403.39 56801.45 88888.00 2011-03-27 19:37:21.003 086 13181.23 403.02 56800.84 88888.00 2011-03-27 19:37:22.003 086 13180.71 403.64 56801.45 88888.00 2011-03-27 19:37:23.003 086 13180.84 404.01 56800.72 88888.00 2011-03-27 19:37:24.003 086 13181.23 403.14 56800.96 88888.00 2011-03-27 19:37:25.003 086 13180.33 403.52 56801.09 88888.00 2011-03-27 19:37:26.003 086 13180.97 403.64 56801.21 88888.00 2011-03-27 19:37:27.003 086 13180.46 403.27 56801.09 88888.00 2011-03-27 19:37:28.003 086 13180.33 402.90 56801.33 88888.00 2011-03-27 19:37:29.003 086 13181.10 403.52 56801.33 88888.00 2011-03-27 19:37:30.003 086 13180.71 403.02 56801.57 88888.00 2011-03-27 19:37:31.003 086 13181.23 403.14 56801.21 88888.00 2011-03-27 19:37:32.003 086 13180.46 403.52 56801.21 88888.00 2011-03-27 19:37:33.003 086 13181.10 403.14 56800.84 88888.00 2011-03-27 19:37:34.003 086 13180.58 403.52 56800.84 88888.00 2011-03-27 19:37:35.003 086 13180.06 403.02 56801.09 88888.00 2011-03-27 19:37:36.003 086 13180.84 403.64 56801.21 88888.00 2011-03-27 19:37:37.003 086 13180.46 403.27 56800.72 88888.00 2011-03-27 19:37:38.003 086 13180.19 403.14 56801.09 88888.00 2011-03-27 19:37:39.003 086 13180.06 403.02 56801.94 88888.00 2011-03-27 19:37:40.003 086 13180.19 403.64 56800.84 88888.00 2011-03-27 19:37:41.003 086 13180.33 403.27 56800.96 88888.00 2011-03-27 19:37:42.003 086 13180.46 404.13 56800.96 88888.00 2011-03-27 19:37:43.003 086 13180.71 403.27 56801.21 88888.00 2011-03-27 19:37:44.003 086 13179.80 403.39 56800.96 88888.00 2011-03-27 19:37:45.003 086 13180.19 403.27 56801.82 88888.00 2011-03-27 19:37:46.003 086 13180.33 403.02 56800.84 88888.00 2011-03-27 19:37:47.003 086 13180.33 402.65 56801.09 88888.00 2011-03-27 19:37:48.003 086 13179.93 403.89 56800.60 88888.00 2011-03-27 19:37:49.003 086 13180.33 402.77 56801.45 88888.00 2011-03-27 19:37:50.003 086 13180.46 403.39 56800.60 88888.00 2011-03-27 19:37:51.003 086 13180.58 403.64 56800.60 88888.00 2011-03-27 19:37:52.003 086 13179.80 403.89 56801.09 88888.00 2011-03-27 19:37:53.003 086 13180.46 403.39 56801.57 88888.00 2011-03-27 19:37:54.003 086 13180.19 403.39 56800.96 88888.00 2011-03-27 19:37:55.003 086 13179.29 403.64 56801.45 88888.00 2011-03-27 19:37:56.003 086 13180.19 403.27 56800.84 88888.00 2011-03-27 19:37:57.003 086 13180.71 403.39 56800.23 88888.00 2011-03-27 19:37:58.003 086 13179.93 404.13 56801.70 88888.00 2011-03-27 19:37:59.003 086 13180.19 403.52 56800.96 88888.00 2011-03-27 19:38:00.003 086 13181.36 404.01 56801.09 88888.00 2011-03-27 19:38:01.003 086 13180.19 403.89 56800.60 88888.00 2011-03-27 19:38:02.003 086 13181.23 403.02 56800.96 88888.00 2011-03-27 19:38:03.003 086 13180.84 404.13 56801.45 88888.00 2011-03-27 19:38:04.003 086 13180.58 403.14 56800.96 88888.00 2011-03-27 19:38:05.003 086 13180.46 403.14 56801.21 88888.00 2011-03-27 19:38:06.003 086 13180.19 403.64 56800.84 88888.00 2011-03-27 19:38:07.003 086 13180.33 403.52 56801.57 88888.00 2011-03-27 19:38:08.003 086 13180.84 403.14 56801.33 88888.00 2011-03-27 19:38:09.003 086 13180.58 404.13 56801.09 88888.00 2011-03-27 19:38:10.003 086 13180.84 403.64 56800.23 88888.00 2011-03-27 19:38:11.003 086 13179.80 403.52 56800.96 88888.00 2011-03-27 19:38:12.003 086 13180.46 403.27 56800.96 88888.00 2011-03-27 19:38:13.003 086 13180.84 403.52 56800.60 88888.00 2011-03-27 19:38:14.003 086 13180.84 403.39 56801.09 88888.00 2011-03-27 19:38:15.003 086 13180.97 403.76 56801.09 88888.00 2011-03-27 19:38:16.003 086 13180.33 404.13 56801.21 88888.00 2011-03-27 19:38:17.003 086 13180.97 403.52 56800.96 88888.00 2011-03-27 19:38:18.003 086 13179.80 403.39 56801.09 88888.00 2011-03-27 19:38:19.003 086 13180.71 404.13 56800.84 88888.00 2011-03-27 19:38:20.003 086 13180.97 403.64 56800.84 88888.00 2011-03-27 19:38:21.003 086 13180.71 403.14 56800.96 88888.00 2011-03-27 19:38:22.003 086 13180.71 404.01 56801.21 88888.00 2011-03-27 19:38:23.003 086 13180.97 403.52 56800.84 88888.00 2011-03-27 19:38:24.003 086 13180.58 403.89 56801.21 88888.00 2011-03-27 19:38:25.003 086 13180.84 403.64 56800.48 88888.00 2011-03-27 19:38:26.003 086 13180.71 403.64 56801.09 88888.00 2011-03-27 19:38:27.003 086 13180.84 403.27 56801.33 88888.00 2011-03-27 19:38:28.003 086 13180.71 403.64 56801.94 88888.00 2011-03-27 19:38:29.003 086 13180.33 404.26 56801.45 88888.00 2011-03-27 19:38:30.003 086 13180.84 403.64 56801.45 88888.00 2011-03-27 19:38:31.003 086 13181.23 404.13 56800.84 88888.00 2011-03-27 19:38:32.003 086 13180.33 403.76 56800.60 88888.00 2011-03-27 19:38:33.003 086 13180.71 403.76 56800.48 88888.00 2011-03-27 19:38:34.003 086 13180.58 404.01 56801.09 88888.00 2011-03-27 19:38:35.003 086 13180.33 403.64 56800.48 88888.00 2011-03-27 19:38:36.003 086 13180.84 403.89 56800.84 88888.00 2011-03-27 19:38:37.003 086 13179.93 403.64 56800.96 88888.00 2011-03-27 19:38:38.003 086 13180.06 403.27 56800.60 88888.00 2011-03-27 19:38:39.003 086 13180.06 403.89 56801.45 88888.00 2011-03-27 19:38:40.003 086 13179.80 403.89 56801.33 88888.00 2011-03-27 19:38:41.003 086 13180.33 403.27 56800.72 88888.00 2011-03-27 19:38:42.003 086 13180.71 402.77 56800.72 88888.00 2011-03-27 19:38:43.003 086 13180.46 403.39 56800.60 88888.00 2011-03-27 19:38:44.003 086 13179.93 403.02 56800.96 88888.00 2011-03-27 19:38:45.003 086 13180.06 403.76 56800.72 88888.00 2011-03-27 19:38:46.003 086 13179.93 403.14 56801.45 88888.00 2011-03-27 19:38:47.003 086 13180.84 403.52 56800.96 88888.00 2011-03-27 19:38:48.003 086 13180.84 403.76 56801.09 88888.00 2011-03-27 19:38:49.003 086 13180.71 403.76 56800.60 88888.00 2011-03-27 19:38:50.003 086 13180.97 403.52 56801.21 88888.00 2011-03-27 19:38:51.003 086 13181.36 403.76 56800.84 88888.00 2011-03-27 19:38:52.003 086 13180.19 403.39 56801.33 88888.00 2011-03-27 19:38:53.003 086 13180.97 402.90 56800.11 88888.00 2011-03-27 19:38:54.003 086 13181.36 403.52 56801.09 88888.00 2011-03-27 19:38:55.003 086 13180.46 403.52 56801.09 88888.00 2011-03-27 19:38:56.003 086 13180.19 403.64 56801.09 88888.00 2011-03-27 19:38:57.003 086 13180.71 403.76 56801.09 88888.00 2011-03-27 19:38:58.003 086 13180.46 403.89 56801.21 88888.00 2011-03-27 19:38:59.003 086 13181.62 403.64 56800.96 88888.00 2011-03-27 19:39:00.003 086 13180.97 404.13 56801.21 88888.00 2011-03-27 19:39:01.003 086 13180.46 403.89 56801.33 88888.00 2011-03-27 19:39:02.003 086 13180.97 403.64 56800.96 88888.00 2011-03-27 19:39:03.003 086 13181.49 403.64 56800.48 88888.00 2011-03-27 19:39:04.003 086 13180.58 403.27 56800.23 88888.00 2011-03-27 19:39:05.003 086 13181.10 403.52 56801.21 88888.00 2011-03-27 19:39:06.003 086 13180.33 403.64 56800.96 88888.00 2011-03-27 19:39:07.003 086 13181.10 404.01 56800.72 88888.00 2011-03-27 19:39:08.003 086 13180.33 403.39 56801.21 88888.00 2011-03-27 19:39:09.003 086 13181.10 403.14 56801.21 88888.00 2011-03-27 19:39:10.003 086 13180.84 403.02 56800.60 88888.00 2011-03-27 19:39:11.003 086 13180.71 403.52 56800.60 88888.00 2011-03-27 19:39:12.003 086 13180.97 403.64 56801.21 88888.00 2011-03-27 19:39:13.003 086 13180.58 403.64 56800.11 88888.00 2011-03-27 19:39:14.003 086 13180.46 403.89 56800.96 88888.00 2011-03-27 19:39:15.003 086 13180.33 403.76 56801.33 88888.00 2011-03-27 19:39:16.003 086 13179.80 403.02 56800.96 88888.00 2011-03-27 19:39:17.003 086 13179.93 403.27 56801.70 88888.00 2011-03-27 19:39:18.003 086 13180.58 403.64 56801.21 88888.00 2011-03-27 19:39:19.003 086 13180.19 403.64 56800.48 88888.00 2011-03-27 19:39:20.003 086 13180.19 403.39 56800.48 88888.00 2011-03-27 19:39:21.003 086 13180.46 403.64 56800.23 88888.00 2011-03-27 19:39:22.003 086 13180.19 403.39 56800.72 88888.00 2011-03-27 19:39:23.003 086 13180.58 403.02 56801.33 88888.00 2011-03-27 19:39:24.003 086 13180.33 403.02 56801.21 88888.00 2011-03-27 19:39:25.003 086 13180.46 402.65 56800.84 88888.00 2011-03-27 19:39:26.003 086 13180.33 403.27 56801.09 88888.00 2011-03-27 19:39:27.003 086 13180.58 403.76 56800.23 88888.00 2011-03-27 19:39:28.003 086 13180.06 403.27 56800.60 88888.00 2011-03-27 19:39:29.003 086 13180.33 403.02 56801.21 88888.00 2011-03-27 19:39:30.003 086 13180.84 402.90 56801.57 88888.00 2011-03-27 19:39:31.003 086 13180.71 403.27 56800.35 88888.00 2011-03-27 19:39:32.003 086 13180.46 402.77 56800.84 88888.00 2011-03-27 19:39:33.003 086 13180.06 402.65 56801.33 88888.00 2011-03-27 19:39:34.003 086 13180.46 403.14 56801.21 88888.00 2011-03-27 19:39:35.003 086 13180.58 402.77 56800.60 88888.00 2011-03-27 19:39:36.003 086 13181.10 402.77 56800.96 88888.00 2011-03-27 19:39:37.003 086 13180.46 402.28 56800.84 88888.00 2011-03-27 19:39:38.003 086 13180.71 402.65 56800.60 88888.00 2011-03-27 19:39:39.003 086 13180.84 402.52 56800.60 88888.00 2011-03-27 19:39:40.003 086 13180.84 402.65 56801.21 88888.00 2011-03-27 19:39:41.003 086 13180.97 402.77 56800.35 88888.00 2011-03-27 19:39:42.003 086 13180.46 403.14 56800.84 88888.00 2011-03-27 19:39:43.003 086 13180.84 402.52 56800.84 88888.00 2011-03-27 19:39:44.003 086 13180.06 402.77 56801.21 88888.00 2011-03-27 19:39:45.003 086 13181.23 402.77 56800.48 88888.00 2011-03-27 19:39:46.003 086 13180.58 403.14 56800.60 88888.00 2011-03-27 19:39:47.003 086 13180.97 403.14 56800.11 88888.00 2011-03-27 19:39:48.003 086 13180.71 402.40 56801.33 88888.00 2011-03-27 19:39:49.003 086 13181.10 402.52 56800.35 88888.00 2011-03-27 19:39:50.003 086 13181.10 402.90 56799.86 88888.00 2011-03-27 19:39:51.003 086 13180.97 402.40 56800.60 88888.00 2011-03-27 19:39:52.003 086 13181.10 402.40 56799.99 88888.00 2011-03-27 19:39:53.003 086 13181.23 403.02 56801.21 88888.00 2011-03-27 19:39:54.003 086 13181.10 402.40 56800.60 88888.00 2011-03-27 19:39:55.003 086 13181.10 402.90 56800.23 88888.00 2011-03-27 19:39:56.003 086 13182.01 403.14 56800.72 88888.00 2011-03-27 19:39:57.003 086 13182.40 402.65 56800.11 88888.00 2011-03-27 19:39:58.003 086 13181.62 402.65 56800.72 88888.00 2011-03-27 19:39:59.003 086 13181.49 402.52 56800.84 88888.00 2011-03-27 19:40:00.003 086 13181.23 402.65 56800.72 88888.00 2011-03-27 19:40:01.003 086 13182.01 402.77 56800.72 88888.00 2011-03-27 19:40:02.003 086 13182.66 403.02 56801.21 88888.00 2011-03-27 19:40:03.003 086 13181.75 402.52 56801.33 88888.00 2011-03-27 19:40:04.003 086 13180.84 402.65 56801.21 88888.00 2011-03-27 19:40:05.003 086 13181.88 402.90 56800.72 88888.00 2011-03-27 19:40:06.003 086 13181.23 402.77 56801.70 88888.00 2011-03-27 19:40:07.003 086 13181.23 402.52 56801.21 88888.00 2011-03-27 19:40:08.003 086 13181.23 401.91 56800.96 88888.00 2011-03-27 19:40:09.003 086 13181.36 403.39 56801.21 88888.00 2011-03-27 19:40:10.003 086 13181.49 402.90 56800.84 88888.00 2011-03-27 19:40:11.003 086 13181.36 402.28 56801.09 88888.00 2011-03-27 19:40:12.003 086 13181.88 402.90 56800.48 88888.00 2011-03-27 19:40:13.003 086 13181.88 402.77 56801.09 88888.00 2011-03-27 19:40:14.003 086 13181.10 402.65 56799.86 88888.00 2011-03-27 19:40:15.003 086 13181.75 402.65 56800.60 88888.00 2011-03-27 19:40:16.003 086 13181.36 403.02 56800.48 88888.00 2011-03-27 19:40:17.003 086 13181.23 402.28 56800.84 88888.00 2011-03-27 19:40:18.003 086 13181.10 402.65 56800.35 88888.00 2011-03-27 19:40:19.003 086 13181.49 402.15 56800.48 88888.00 2011-03-27 19:40:20.003 086 13181.49 402.77 56800.48 88888.00 2011-03-27 19:40:21.003 086 13181.10 402.65 56800.60 88888.00 2011-03-27 19:40:22.003 086 13181.23 403.27 56800.84 88888.00 2011-03-27 19:40:23.003 086 13181.23 402.40 56800.84 88888.00 2011-03-27 19:40:24.003 086 13181.75 402.28 56800.96 88888.00 2011-03-27 19:40:25.003 086 13181.62 402.65 56800.23 88888.00 2011-03-27 19:40:26.003 086 13181.36 402.28 56800.72 88888.00 2011-03-27 19:40:27.003 086 13181.75 402.65 56800.35 88888.00 2011-03-27 19:40:28.003 086 13181.49 402.65 56800.23 88888.00 2011-03-27 19:40:29.003 086 13180.97 402.77 56800.96 88888.00 2011-03-27 19:40:30.003 086 13181.88 403.39 56800.96 88888.00 2011-03-27 19:40:31.003 086 13181.49 402.52 56800.23 88888.00 2011-03-27 19:40:32.003 086 13181.75 402.15 56801.45 88888.00 2011-03-27 19:40:33.003 086 13181.62 402.65 56801.09 88888.00 2011-03-27 19:40:34.003 086 13181.10 402.90 56800.96 88888.00 2011-03-27 19:40:35.003 086 13180.84 402.03 56800.96 88888.00 2011-03-27 19:40:36.003 086 13180.97 402.40 56800.23 88888.00 2011-03-27 19:40:37.003 086 13181.75 402.28 56800.84 88888.00 2011-03-27 19:40:38.003 086 13180.97 402.28 56800.48 88888.00 2011-03-27 19:40:39.003 086 13181.62 401.91 56800.72 88888.00 2011-03-27 19:40:40.003 086 13180.97 402.15 56800.84 88888.00 2011-03-27 19:40:41.003 086 13181.36 402.77 56800.84 88888.00 2011-03-27 19:40:42.003 086 13181.88 403.14 56800.84 88888.00 2011-03-27 19:40:43.003 086 13181.10 402.28 56801.09 88888.00 2011-03-27 19:40:44.003 086 13181.49 401.91 56800.84 88888.00 2011-03-27 19:40:45.003 086 13181.49 401.78 56800.72 88888.00 2011-03-27 19:40:46.003 086 13181.75 403.27 56800.23 88888.00 2011-03-27 19:40:47.003 086 13181.75 402.52 56800.72 88888.00 2011-03-27 19:40:48.003 086 13180.58 402.28 56800.96 88888.00 2011-03-27 19:40:49.003 086 13181.23 402.65 56801.21 88888.00 2011-03-27 19:40:50.003 086 13181.75 402.52 56800.48 88888.00 2011-03-27 19:40:51.003 086 13180.97 402.40 56800.72 88888.00 2011-03-27 19:40:52.003 086 13182.27 402.03 56800.23 88888.00 2011-03-27 19:40:53.003 086 13181.75 402.15 56800.72 88888.00 2011-03-27 19:40:54.003 086 13181.88 402.65 56800.48 88888.00 2011-03-27 19:40:55.003 086 13181.88 402.28 56800.84 88888.00 2011-03-27 19:40:56.003 086 13182.01 402.03 56800.23 88888.00 2011-03-27 19:40:57.003 086 13181.36 402.52 56800.96 88888.00 2011-03-27 19:40:58.003 086 13181.23 402.28 56800.35 88888.00 2011-03-27 19:40:59.003 086 13182.14 402.03 56801.09 88888.00 2011-03-27 19:41:00.003 086 13180.97 402.15 56800.96 88888.00 2011-03-27 19:41:01.003 086 13181.75 401.78 56801.57 88888.00 2011-03-27 19:41:02.003 086 13181.75 402.28 56801.33 88888.00 2011-03-27 19:41:03.003 086 13182.14 402.77 56801.82 88888.00 2011-03-27 19:41:04.003 086 13181.36 402.90 56800.48 88888.00 2011-03-27 19:41:05.003 086 13182.14 402.03 56800.72 88888.00 2011-03-27 19:41:06.003 086 13182.40 402.03 56801.09 88888.00 2011-03-27 19:41:07.003 086 13181.75 402.90 56800.84 88888.00 2011-03-27 19:41:08.003 086 13182.27 402.52 56800.96 88888.00 2011-03-27 19:41:09.003 086 13183.57 402.28 56801.33 88888.00 2011-03-27 19:41:10.003 086 13182.14 402.90 56801.33 88888.00 2011-03-27 19:41:11.003 086 13182.14 402.03 56801.09 88888.00 2011-03-27 19:41:12.003 086 13182.27 402.15 56801.21 88888.00 2011-03-27 19:41:13.003 086 13181.75 402.90 56801.21 88888.00 2011-03-27 19:41:14.003 086 13181.36 402.77 56801.45 88888.00 2011-03-27 19:41:15.003 086 13183.18 402.65 56800.48 88888.00 2011-03-27 19:41:16.003 086 13182.14 402.52 56801.33 88888.00 2011-03-27 19:41:17.003 086 13182.53 402.03 56801.45 88888.00 2011-03-27 19:41:18.003 086 13182.79 402.77 56800.96 88888.00 2011-03-27 19:41:19.003 086 13182.27 402.65 56802.19 88888.00 2011-03-27 19:41:20.003 086 13181.88 402.77 56801.33 88888.00 2011-03-27 19:41:21.003 086 13182.14 402.77 56800.84 88888.00 2011-03-27 19:41:22.003 086 13182.40 401.91 56800.48 88888.00 2011-03-27 19:41:23.003 086 13182.53 402.65 56800.72 88888.00 2011-03-27 19:41:24.003 086 13182.27 401.91 56800.84 88888.00 2011-03-27 19:41:25.003 086 13182.14 402.65 56800.60 88888.00 2011-03-27 19:41:26.003 086 13181.75 401.91 56801.57 88888.00 2011-03-27 19:41:27.003 086 13182.01 402.77 56800.72 88888.00 2011-03-27 19:41:28.003 086 13182.66 402.15 56800.84 88888.00 2011-03-27 19:41:29.003 086 13182.14 402.65 56800.11 88888.00 2011-03-27 19:41:30.003 086 13181.88 402.65 56801.33 88888.00 2011-03-27 19:41:31.003 086 13182.01 401.91 56800.72 88888.00 2011-03-27 19:41:32.003 086 13181.23 402.90 56800.84 88888.00 2011-03-27 19:41:33.003 086 13181.49 402.03 56801.21 88888.00 2011-03-27 19:41:34.003 086 13182.01 402.28 56800.72 88888.00 2011-03-27 19:41:35.003 086 13181.36 402.15 56800.72 88888.00 2011-03-27 19:41:36.003 086 13181.36 402.40 56800.35 88888.00 2011-03-27 19:41:37.003 086 13181.36 402.90 56799.99 88888.00 2011-03-27 19:41:38.003 086 13182.14 402.65 56801.33 88888.00 2011-03-27 19:41:39.003 086 13181.23 401.53 56800.84 88888.00 2011-03-27 19:41:40.003 086 13180.58 402.65 56801.09 88888.00 2011-03-27 19:41:41.003 086 13182.14 401.78 56801.33 88888.00 2011-03-27 19:41:42.003 086 13182.53 402.90 56801.57 88888.00 2011-03-27 19:41:43.003 086 13181.23 402.90 56800.72 88888.00 2011-03-27 19:41:44.003 086 13181.88 402.77 56801.33 88888.00 2011-03-27 19:41:45.003 086 13182.40 402.65 56800.72 88888.00 2011-03-27 19:41:46.003 086 13181.49 402.65 56801.09 88888.00 2011-03-27 19:41:47.003 086 13181.75 402.77 56800.72 88888.00 2011-03-27 19:41:48.003 086 13181.10 402.77 56800.48 88888.00 2011-03-27 19:41:49.003 086 13181.49 403.14 56801.21 88888.00 2011-03-27 19:41:50.003 086 13181.23 403.52 56801.21 88888.00 2011-03-27 19:41:51.003 086 13181.75 402.15 56800.48 88888.00 2011-03-27 19:41:52.003 086 13181.88 402.65 56801.33 88888.00 2011-03-27 19:41:53.003 086 13181.75 402.52 56801.21 88888.00 2011-03-27 19:41:54.003 086 13181.62 402.52 56800.48 88888.00 2011-03-27 19:41:55.003 086 13181.88 402.90 56801.09 88888.00 2011-03-27 19:41:56.003 086 13182.14 402.90 56801.70 88888.00 2011-03-27 19:41:57.003 086 13181.36 402.90 56800.72 88888.00 2011-03-27 19:41:58.003 086 13181.49 402.90 56801.33 88888.00 2011-03-27 19:41:59.003 086 13182.14 403.14 56801.70 88888.00 2011-03-27 19:42:00.003 086 13182.40 402.90 56801.45 88888.00 2011-03-27 19:42:01.003 086 13182.27 403.76 56801.33 88888.00 2011-03-27 19:42:02.003 086 13181.36 403.02 56801.33 88888.00 2011-03-27 19:42:03.003 086 13181.10 403.02 56800.84 88888.00 2011-03-27 19:42:04.003 086 13182.14 402.52 56800.72 88888.00 2011-03-27 19:42:05.003 086 13182.01 403.39 56801.70 88888.00 2011-03-27 19:42:06.003 086 13181.75 402.28 56801.09 88888.00 2011-03-27 19:42:07.003 086 13182.01 402.65 56801.09 88888.00 2011-03-27 19:42:08.003 086 13181.10 402.28 56800.84 88888.00 2011-03-27 19:42:09.003 086 13181.36 402.77 56801.21 88888.00 2011-03-27 19:42:10.003 086 13180.97 402.28 56801.33 88888.00 2011-03-27 19:42:11.003 086 13182.01 402.65 56801.33 88888.00 2011-03-27 19:42:12.003 086 13181.75 402.65 56801.09 88888.00 2011-03-27 19:42:13.003 086 13181.36 403.14 56801.45 88888.00 2011-03-27 19:42:14.003 086 13181.49 403.02 56801.45 88888.00 2011-03-27 19:42:15.003 086 13182.01 402.90 56801.33 88888.00 2011-03-27 19:42:16.003 086 13181.62 403.02 56801.94 88888.00 2011-03-27 19:42:17.003 086 13182.01 403.27 56800.96 88888.00 2011-03-27 19:42:18.003 086 13182.01 403.14 56801.45 88888.00 2011-03-27 19:42:19.003 086 13182.14 403.14 56801.57 88888.00 2011-03-27 19:42:20.003 086 13181.62 403.14 56801.09 88888.00 2011-03-27 19:42:21.003 086 13181.75 403.52 56800.96 88888.00 2011-03-27 19:42:22.003 086 13182.14 403.64 56800.84 88888.00 2011-03-27 19:42:23.003 086 13181.75 403.52 56801.57 88888.00 2011-03-27 19:42:24.003 086 13181.75 403.02 56801.45 88888.00 2011-03-27 19:42:25.003 086 13181.36 403.27 56801.57 88888.00 2011-03-27 19:42:26.003 086 13181.88 403.14 56801.45 88888.00 2011-03-27 19:42:27.003 086 13181.49 402.77 56801.45 88888.00 2011-03-27 19:42:28.003 086 13182.14 403.52 56800.96 88888.00 2011-03-27 19:42:29.003 086 13181.49 403.89 56801.21 88888.00 2011-03-27 19:42:30.003 086 13181.75 403.14 56801.70 88888.00 2011-03-27 19:42:31.003 086 13181.23 403.14 56801.57 88888.00 2011-03-27 19:42:32.003 086 13181.23 402.65 56801.09 88888.00 2011-03-27 19:42:33.003 086 13181.10 403.27 56801.21 88888.00 2011-03-27 19:42:34.003 086 13181.62 403.76 56801.09 88888.00 2011-03-27 19:42:35.003 086 13181.23 402.90 56801.45 88888.00 2011-03-27 19:42:36.003 086 13180.97 402.40 56801.21 88888.00 2011-03-27 19:42:37.003 086 13180.97 403.64 56801.33 88888.00 2011-03-27 19:42:38.003 086 13181.49 402.65 56800.48 88888.00 2011-03-27 19:42:39.003 086 13181.10 403.27 56800.96 88888.00 2011-03-27 19:42:40.003 086 13181.23 402.40 56801.09 88888.00 2011-03-27 19:42:41.003 086 13181.75 403.02 56801.09 88888.00 2011-03-27 19:42:42.003 086 13180.58 403.14 56801.21 88888.00 2011-03-27 19:42:43.003 086 13180.58 402.90 56800.35 88888.00 2011-03-27 19:42:44.003 086 13181.36 403.02 56801.57 88888.00 2011-03-27 19:42:45.003 086 13181.36 402.90 56800.72 88888.00 2011-03-27 19:42:46.003 086 13180.71 402.65 56801.09 88888.00 2011-03-27 19:42:47.003 086 13180.97 403.02 56801.45 88888.00 2011-03-27 19:42:48.003 086 13180.97 402.40 56801.21 88888.00 2011-03-27 19:42:49.003 086 13181.10 402.77 56801.21 88888.00 2011-03-27 19:42:50.003 086 13181.75 403.02 56800.48 88888.00 2011-03-27 19:42:51.003 086 13180.71 402.77 56800.48 88888.00 2011-03-27 19:42:52.003 086 13181.10 402.77 56800.84 88888.00 2011-03-27 19:42:53.003 086 13180.46 403.14 56801.57 88888.00 2011-03-27 19:42:54.003 086 13181.75 403.02 56800.96 88888.00 2011-03-27 19:42:55.003 086 13180.97 403.52 56801.45 88888.00 2011-03-27 19:42:56.003 086 13180.84 403.52 56801.09 88888.00 2011-03-27 19:42:57.003 086 13181.62 403.02 56801.70 88888.00 2011-03-27 19:42:58.003 086 13181.36 402.90 56800.84 88888.00 2011-03-27 19:42:59.003 086 13181.49 403.27 56800.96 88888.00 2011-03-27 19:43:00.003 086 13180.97 402.03 56800.48 88888.00 2011-03-27 19:43:01.003 086 13181.36 402.90 56800.96 88888.00 2011-03-27 19:43:02.003 086 13181.36 402.28 56801.09 88888.00 2011-03-27 19:43:03.003 086 13181.88 403.02 56800.96 88888.00 2011-03-27 19:43:04.003 086 13181.23 402.90 56800.48 88888.00 2011-03-27 19:43:05.003 086 13180.84 402.90 56800.72 88888.00 2011-03-27 19:43:06.003 086 13181.62 402.40 56800.96 88888.00 2011-03-27 19:43:07.003 086 13181.10 402.77 56800.48 88888.00 2011-03-27 19:43:08.003 086 13181.62 402.40 56801.09 88888.00 2011-03-27 19:43:09.003 086 13180.84 402.15 56800.60 88888.00 2011-03-27 19:43:10.003 086 13180.97 402.77 56800.72 88888.00 2011-03-27 19:43:11.003 086 13181.36 402.28 56800.60 88888.00 2011-03-27 19:43:12.003 086 13182.40 402.15 56800.72 88888.00 2011-03-27 19:43:13.003 086 13181.75 401.91 56800.72 88888.00 2011-03-27 19:43:14.003 086 13180.97 402.52 56801.33 88888.00 2011-03-27 19:43:15.003 086 13181.36 401.66 56800.84 88888.00 2011-03-27 19:43:16.003 086 13181.62 401.53 56800.96 88888.00 2011-03-27 19:43:17.003 086 13181.49 401.78 56801.21 88888.00 2011-03-27 19:43:18.003 086 13182.01 402.52 56800.60 88888.00 2011-03-27 19:43:19.003 086 13180.97 402.03 56800.35 88888.00 2011-03-27 19:43:20.003 086 13181.10 402.52 56801.21 88888.00 2011-03-27 19:43:21.003 086 13181.88 402.15 56800.60 88888.00 2011-03-27 19:43:22.003 086 13181.23 401.91 56801.94 88888.00 2011-03-27 19:43:23.003 086 13180.84 402.28 56800.48 88888.00 2011-03-27 19:43:24.003 086 13181.62 402.65 56800.84 88888.00 2011-03-27 19:43:25.003 086 13181.36 401.66 56801.33 88888.00 2011-03-27 19:43:26.003 086 13181.88 401.53 56800.60 88888.00 2011-03-27 19:43:27.003 086 13181.49 402.28 56801.33 88888.00 2011-03-27 19:43:28.003 086 13181.23 401.78 56800.72 88888.00 2011-03-27 19:43:29.003 086 13180.71 402.28 56800.96 88888.00 2011-03-27 19:43:30.003 086 13181.36 402.28 56800.72 88888.00 2011-03-27 19:43:31.003 086 13181.49 401.91 56800.84 88888.00 2011-03-27 19:43:32.003 086 13181.49 402.03 56800.72 88888.00 2011-03-27 19:43:33.003 086 13181.62 401.91 56800.72 88888.00 2011-03-27 19:43:34.003 086 13181.75 401.91 56801.09 88888.00 2011-03-27 19:43:35.003 086 13181.75 402.52 56800.60 88888.00 2011-03-27 19:43:36.003 086 13181.10 402.15 56800.96 88888.00 2011-03-27 19:43:37.003 086 13182.40 402.40 56800.11 88888.00 2011-03-27 19:43:38.003 086 13181.36 401.91 56800.48 88888.00 2011-03-27 19:43:39.003 086 13182.01 402.77 56799.62 88888.00 2011-03-27 19:43:40.003 086 13181.49 402.77 56800.84 88888.00 2011-03-27 19:43:41.003 086 13182.27 402.52 56800.48 88888.00 2011-03-27 19:43:42.003 086 13181.88 402.40 56800.23 88888.00 2011-03-27 19:43:43.002 086 13181.88 402.15 56801.09 88888.00 2011-03-27 19:43:44.002 086 13181.36 402.28 56800.11 88888.00 2011-03-27 19:43:45.002 086 13182.27 401.91 56799.99 88888.00 2011-03-27 19:43:46.002 086 13181.36 402.28 56800.35 88888.00 2011-03-27 19:43:47.002 086 13182.01 402.77 56800.23 88888.00 2011-03-27 19:43:48.002 086 13181.88 402.15 56800.48 88888.00 2011-03-27 19:43:49.002 086 13182.14 401.78 56800.60 88888.00 2011-03-27 19:43:50.002 086 13182.14 401.41 56800.23 88888.00 2011-03-27 19:43:51.002 086 13181.75 402.03 56800.11 88888.00 2011-03-27 19:43:52.002 086 13182.14 402.28 56800.96 88888.00 2011-03-27 19:43:53.002 086 13181.62 402.28 56800.72 88888.00 2011-03-27 19:43:54.002 086 13182.40 402.28 56800.35 88888.00 2011-03-27 19:43:55.002 086 13182.01 402.15 56800.35 88888.00 2011-03-27 19:43:56.002 086 13182.27 402.28 56800.48 88888.00 2011-03-27 19:43:57.002 086 13181.62 402.28 56801.21 88888.00 2011-03-27 19:43:58.002 086 13181.49 402.03 56800.72 88888.00 2011-03-27 19:43:59.002 086 13182.01 401.91 56800.48 88888.00 2011-03-27 19:44:00.002 086 13182.27 401.78 56800.60 88888.00 2011-03-27 19:44:01.002 086 13182.27 401.53 56800.35 88888.00 2011-03-27 19:44:02.002 086 13181.88 402.03 56800.72 88888.00 2011-03-27 19:44:03.002 086 13181.88 401.41 56800.48 88888.00 2011-03-27 19:44:04.002 086 13182.27 401.78 56799.99 88888.00 2011-03-27 19:44:05.002 086 13181.88 401.91 56800.48 88888.00 2011-03-27 19:44:06.002 086 13181.62 401.53 56800.60 88888.00 2011-03-27 19:44:07.002 086 13181.62 401.41 56800.35 88888.00 2011-03-27 19:44:08.002 086 13182.40 401.66 56800.35 88888.00 2011-03-27 19:44:09.002 086 13181.62 402.03 56800.48 88888.00 2011-03-27 19:44:10.002 086 13182.40 401.53 56800.96 88888.00 2011-03-27 19:44:11.002 086 13182.14 401.16 56800.60 88888.00 2011-03-27 19:44:12.002 086 13181.75 401.91 56800.23 88888.00 2011-03-27 19:44:13.002 086 13182.53 401.66 56800.48 88888.00 2011-03-27 19:44:14.002 086 13181.36 401.53 56801.21 88888.00 2011-03-27 19:44:15.002 086 13181.62 401.53 56801.57 88888.00 2011-03-27 19:44:16.002 086 13181.88 401.66 56800.60 88888.00 2011-03-27 19:44:17.002 086 13181.88 401.41 56800.72 88888.00 2011-03-27 19:44:18.002 086 13182.40 401.29 56800.48 88888.00 2011-03-27 19:44:19.002 086 13182.14 401.41 56801.70 88888.00 2011-03-27 19:44:20.002 086 13181.75 402.40 56800.11 88888.00 2011-03-27 19:44:21.002 086 13182.14 400.91 56801.33 88888.00 2011-03-27 19:44:22.002 086 13182.14 401.53 56800.72 88888.00 2011-03-27 19:44:23.002 086 13181.49 401.29 56800.84 88888.00 2011-03-27 19:44:24.002 086 13182.14 401.16 56800.35 88888.00 2011-03-27 19:44:25.002 086 13182.01 401.41 56801.09 88888.00 2011-03-27 19:44:26.002 086 13181.75 401.66 56800.60 88888.00 2011-03-27 19:44:27.002 086 13181.88 401.41 56800.84 88888.00 2011-03-27 19:44:28.002 086 13182.14 401.66 56800.11 88888.00 2011-03-27 19:44:29.002 086 13182.01 402.40 56800.60 88888.00 2011-03-27 19:44:30.002 086 13181.23 400.79 56800.35 88888.00 2011-03-27 19:44:31.002 086 13182.01 401.66 56800.84 88888.00 2011-03-27 19:44:32.002 086 13181.49 401.66 56800.72 88888.00 2011-03-27 19:44:33.002 086 13182.27 401.41 56800.60 88888.00 2011-03-27 19:44:34.002 086 13182.53 401.29 56800.60 88888.00 2011-03-27 19:44:35.002 086 13182.14 401.29 56800.48 88888.00 2011-03-27 19:44:36.002 086 13182.66 401.29 56800.48 88888.00 2011-03-27 19:44:37.002 086 13182.40 400.79 56800.35 88888.00 2011-03-27 19:44:38.002 086 13182.14 401.41 56800.11 88888.00 2011-03-27 19:44:39.002 086 13182.53 400.91 56800.48 88888.00 2011-03-27 19:44:40.002 086 13181.88 401.66 56800.72 88888.00 2011-03-27 19:44:41.002 086 13182.53 401.04 56800.35 88888.00 2011-03-27 19:44:42.002 086 13183.18 400.79 56800.11 88888.00 2011-03-27 19:44:43.002 086 13182.66 400.91 56800.60 88888.00 2011-03-27 19:44:44.002 086 13182.27 401.66 56800.84 88888.00 2011-03-27 19:44:45.002 086 13182.66 401.16 56800.60 88888.00 2011-03-27 19:44:46.002 086 13182.27 401.29 56800.60 88888.00 2011-03-27 19:44:47.002 086 13182.92 400.67 56799.74 88888.00 2011-03-27 19:44:48.002 086 13182.01 401.66 56800.84 88888.00 2011-03-27 19:44:49.002 086 13182.27 400.67 56800.60 88888.00 2011-03-27 19:44:50.002 086 13182.27 400.91 56800.35 88888.00 2011-03-27 19:44:51.002 086 13182.53 400.79 56800.35 88888.00 2011-03-27 19:44:52.002 086 13182.27 401.16 56799.86 88888.00 2011-03-27 19:44:53.002 086 13181.49 400.42 56800.35 88888.00 2011-03-27 19:44:54.002 086 13181.75 400.54 56800.48 88888.00 2011-03-27 19:44:55.002 086 13181.75 400.91 56800.35 88888.00 2011-03-27 19:44:56.002 086 13182.66 401.16 56799.74 88888.00 2011-03-27 19:44:57.002 086 13182.14 399.92 56800.48 88888.00 2011-03-27 19:44:58.002 086 13181.49 401.41 56800.11 88888.00 2011-03-27 19:44:59.002 086 13181.75 401.04 56800.72 88888.00 2011-03-27 19:45:00.002 086 13181.62 401.16 56800.11 88888.00 2011-03-27 19:45:01.002 086 13181.88 399.55 56799.99 88888.00 2011-03-27 19:45:02.002 086 13182.27 400.91 56800.60 88888.00 2011-03-27 19:45:03.002 086 13182.14 400.54 56800.35 88888.00 2011-03-27 19:45:04.002 086 13182.53 401.04 56800.11 88888.00 2011-03-27 19:45:05.002 086 13182.27 401.16 56801.33 88888.00 2011-03-27 19:45:06.002 086 13182.27 400.54 56800.96 88888.00 2011-03-27 19:45:07.002 086 13182.66 400.67 56800.23 88888.00 2011-03-27 19:45:08.002 086 13181.88 400.54 56800.11 88888.00 2011-03-27 19:45:09.002 086 13181.49 400.67 56799.86 88888.00 2011-03-27 19:45:10.002 086 13181.75 399.92 56799.86 88888.00 2011-03-27 19:45:11.002 086 13182.53 400.79 56801.45 88888.00 2011-03-27 19:45:12.002 086 13182.27 400.79 56800.48 88888.00 2011-03-27 19:45:13.002 086 13181.75 400.79 56800.60 88888.00 2011-03-27 19:45:14.002 086 13182.27 401.29 56801.33 88888.00 2011-03-27 19:45:15.002 086 13181.49 400.91 56800.72 88888.00 2011-03-27 19:45:16.002 086 13181.88 400.79 56800.72 88888.00 2011-03-27 19:45:17.002 086 13181.62 400.42 56800.96 88888.00 2011-03-27 19:45:18.002 086 13182.53 401.04 56800.35 88888.00 2011-03-27 19:45:19.002 086 13181.75 400.91 56800.60 88888.00 2011-03-27 19:45:20.002 086 13182.40 401.04 56800.60 88888.00 2011-03-27 19:45:21.002 086 13182.92 400.54 56800.72 88888.00 2011-03-27 19:45:22.002 086 13182.66 400.67 56800.11 88888.00 2011-03-27 19:45:23.002 086 13182.14 401.29 56800.23 88888.00 2011-03-27 19:45:24.002 086 13182.14 401.41 56800.84 88888.00 2011-03-27 19:45:25.002 086 13182.27 400.91 56800.35 88888.00 2011-03-27 19:45:26.002 086 13182.27 401.04 56800.48 88888.00 2011-03-27 19:45:27.002 086 13182.01 401.16 56800.35 88888.00 2011-03-27 19:45:28.002 086 13182.14 401.04 56800.84 88888.00 2011-03-27 19:45:29.002 086 13180.84 401.53 56800.60 88888.00 2011-03-27 19:45:30.002 086 13182.79 401.04 56800.60 88888.00 2011-03-27 19:45:31.002 086 13181.88 401.16 56801.33 88888.00 2011-03-27 19:45:32.002 086 13182.01 401.53 56801.09 88888.00 2011-03-27 19:45:33.002 086 13181.49 401.29 56800.84 88888.00 2011-03-27 19:45:34.002 086 13182.27 401.78 56800.23 88888.00 2011-03-27 19:45:35.002 086 13182.40 400.79 56800.60 88888.00 2011-03-27 19:45:36.002 086 13182.40 401.41 56800.48 88888.00 2011-03-27 19:45:37.002 086 13182.27 400.79 56800.60 88888.00 2011-03-27 19:45:38.002 086 13181.49 401.29 56800.48 88888.00 2011-03-27 19:45:39.002 086 13182.53 401.41 56800.48 88888.00 2011-03-27 19:45:40.002 086 13181.36 401.29 56801.09 88888.00 2011-03-27 19:45:41.002 086 13181.49 401.29 56801.21 88888.00 2011-03-27 19:45:42.002 086 13182.40 401.16 56800.35 88888.00 2011-03-27 19:45:43.002 086 13181.75 401.04 56800.72 88888.00 2011-03-27 19:45:44.002 086 13181.88 400.91 56801.21 88888.00 2011-03-27 19:45:45.002 086 13181.88 401.41 56800.11 88888.00 2011-03-27 19:45:46.002 086 13182.40 400.91 56799.99 88888.00 2011-03-27 19:45:47.002 086 13181.49 401.53 56800.96 88888.00 2011-03-27 19:45:48.002 086 13182.92 401.41 56800.35 88888.00 2011-03-27 19:45:49.002 086 13181.62 401.53 56800.48 88888.00 2011-03-27 19:45:50.002 086 13182.14 400.91 56801.09 88888.00 2011-03-27 19:45:51.002 086 13181.62 401.04 56801.09 88888.00 2011-03-27 19:45:52.002 086 13181.75 401.66 56800.48 88888.00 2011-03-27 19:45:53.002 086 13181.23 400.42 56801.09 88888.00 2011-03-27 19:45:54.002 086 13182.01 401.78 56800.72 88888.00 2011-03-27 19:45:55.002 086 13182.14 400.79 56800.84 88888.00 2011-03-27 19:45:56.002 086 13181.88 401.91 56801.45 88888.00 2011-03-27 19:45:57.002 086 13181.75 401.91 56800.96 88888.00 2011-03-27 19:45:58.002 086 13181.75 401.78 56801.45 88888.00 2011-03-27 19:45:59.002 086 13181.23 401.78 56801.45 88888.00 2011-03-27 19:46:00.002 086 13181.49 401.16 56800.35 88888.00 2011-03-27 19:46:01.002 086 13181.36 401.53 56800.35 88888.00 2011-03-27 19:46:02.002 086 13182.14 400.91 56800.72 88888.00 2011-03-27 19:46:03.002 086 13181.88 401.41 56800.48 88888.00 2011-03-27 19:46:04.002 086 13180.97 401.41 56800.60 88888.00 2011-03-27 19:46:05.002 086 13181.62 401.04 56800.35 88888.00 2011-03-27 19:46:06.002 086 13181.49 401.16 56799.99 88888.00 2011-03-27 19:46:07.002 086 13181.62 401.41 56799.86 88888.00 2011-03-27 19:46:08.002 086 13181.36 401.04 56800.23 88888.00 2011-03-27 19:46:09.002 086 13181.49 401.41 56800.72 88888.00 2011-03-27 19:46:10.002 086 13182.01 401.04 56801.33 88888.00 2011-03-27 19:46:11.002 086 13180.71 401.04 56799.99 88888.00 2011-03-27 19:46:12.002 086 13181.36 400.67 56800.48 88888.00 2011-03-27 19:46:13.002 086 13181.49 400.79 56800.11 88888.00 2011-03-27 19:46:14.002 086 13181.49 401.41 56800.60 88888.00 2011-03-27 19:46:15.002 086 13181.36 400.91 56800.23 88888.00 2011-03-27 19:46:16.002 086 13180.58 401.29 56800.60 88888.00 2011-03-27 19:46:17.002 086 13181.49 401.41 56800.72 88888.00 2011-03-27 19:46:18.002 086 13181.23 401.41 56800.84 88888.00 2011-03-27 19:46:19.002 086 13180.33 400.91 56800.23 88888.00 2011-03-27 19:46:20.002 086 13181.23 400.91 56800.96 88888.00 2011-03-27 19:46:21.002 086 13180.97 401.16 56800.84 88888.00 2011-03-27 19:46:22.002 086 13181.23 401.04 56800.84 88888.00 2011-03-27 19:46:23.002 086 13181.10 400.05 56800.72 88888.00 2011-03-27 19:46:24.002 086 13181.10 400.42 56799.99 88888.00 2011-03-27 19:46:25.002 086 13181.23 401.04 56800.23 88888.00 2011-03-27 19:46:26.002 086 13181.36 401.41 56800.84 88888.00 2011-03-27 19:46:27.002 086 13181.23 401.04 56799.99 88888.00 2011-03-27 19:46:28.002 086 13181.36 401.04 56800.48 88888.00 2011-03-27 19:46:29.002 086 13180.84 401.66 56800.72 88888.00 2011-03-27 19:46:30.002 086 13181.36 400.79 56800.48 88888.00 2011-03-27 19:46:31.002 086 13181.49 401.04 56800.23 88888.00 2011-03-27 19:46:32.002 086 13180.58 400.79 56800.72 88888.00 2011-03-27 19:46:33.002 086 13180.84 400.91 56800.60 88888.00 2011-03-27 19:46:34.002 086 13180.97 400.91 56800.96 88888.00 2011-03-27 19:46:35.002 086 13180.97 401.16 56800.48 88888.00 2011-03-27 19:46:36.002 086 13181.23 401.41 56800.23 88888.00 2011-03-27 19:46:37.002 086 13181.23 401.41 56800.84 88888.00 2011-03-27 19:46:38.002 086 13181.10 401.53 56800.23 88888.00 2011-03-27 19:46:39.002 086 13180.71 401.16 56800.48 88888.00 2011-03-27 19:46:40.002 086 13180.71 400.79 56800.60 88888.00 2011-03-27 19:46:41.002 086 13181.23 401.29 56800.35 88888.00 2011-03-27 19:46:42.002 086 13180.97 401.16 56800.84 88888.00 2011-03-27 19:46:43.002 086 13181.62 401.04 56800.84 88888.00 2011-03-27 19:46:44.002 086 13181.36 401.16 56799.86 88888.00 2011-03-27 19:46:45.002 086 13181.23 400.91 56800.48 88888.00 2011-03-27 19:46:46.002 086 13180.84 401.53 56800.11 88888.00 2011-03-27 19:46:47.002 086 13181.49 400.54 56800.72 88888.00 2011-03-27 19:46:48.002 086 13181.23 400.91 56799.74 88888.00 2011-03-27 19:46:49.002 086 13180.97 401.29 56800.60 88888.00 2011-03-27 19:46:50.002 086 13181.23 402.15 56800.96 88888.00 2011-03-27 19:46:51.002 086 13180.58 400.79 56799.86 88888.00 2011-03-27 19:46:52.002 086 13180.84 401.04 56800.72 88888.00 2011-03-27 19:46:53.002 086 13181.10 401.04 56800.23 88888.00 2011-03-27 19:46:54.002 086 13181.36 401.53 56799.62 88888.00 2011-03-27 19:46:55.002 086 13180.46 401.16 56799.86 88888.00 2011-03-27 19:46:56.002 086 13181.23 401.04 56800.23 88888.00 2011-03-27 19:46:57.002 086 13180.58 401.04 56800.48 88888.00 2011-03-27 19:46:58.002 086 13181.36 400.91 56800.23 88888.00 2011-03-27 19:46:59.002 086 13181.49 400.54 56799.50 88888.00 2011-03-27 19:47:00.002 086 13180.84 400.42 56800.35 88888.00 2011-03-27 19:47:01.002 086 13181.36 400.79 56799.74 88888.00 2011-03-27 19:47:02.002 086 13181.36 400.67 56800.60 88888.00 2011-03-27 19:47:03.002 086 13181.36 401.16 56799.99 88888.00 2011-03-27 19:47:04.002 086 13180.84 401.41 56800.60 88888.00 2011-03-27 19:47:05.002 086 13180.97 400.91 56800.60 88888.00 2011-03-27 19:47:06.002 086 13181.49 400.79 56800.35 88888.00 2011-03-27 19:47:07.002 086 13181.62 401.04 56800.48 88888.00 2011-03-27 19:47:08.002 086 13180.33 400.54 56800.23 88888.00 2011-03-27 19:47:09.002 086 13180.97 400.91 56800.23 88888.00 2011-03-27 19:47:10.002 086 13181.10 401.04 56800.48 88888.00 2011-03-27 19:47:11.002 086 13181.49 401.41 56799.86 88888.00 2011-03-27 19:47:12.002 086 13181.23 400.91 56799.74 88888.00 2011-03-27 19:47:13.002 086 13181.23 401.04 56800.35 88888.00 2011-03-27 19:47:14.002 086 13181.36 400.67 56800.23 88888.00 2011-03-27 19:47:15.002 086 13180.97 401.16 56800.23 88888.00 2011-03-27 19:47:16.002 086 13180.97 401.29 56800.11 88888.00 2011-03-27 19:47:17.002 086 13181.10 400.42 56800.48 88888.00 2011-03-27 19:47:18.002 086 13181.36 400.17 56800.48 88888.00 2011-03-27 19:47:19.002 086 13181.23 401.16 56799.99 88888.00 2011-03-27 19:47:20.002 086 13181.10 401.16 56799.74 88888.00 2011-03-27 19:47:21.002 086 13181.10 401.04 56799.62 88888.00 2011-03-27 19:47:22.002 086 13181.49 401.04 56799.62 88888.00 2011-03-27 19:47:23.002 086 13181.23 400.67 56800.48 88888.00 2011-03-27 19:47:24.002 086 13181.10 400.91 56800.23 88888.00 2011-03-27 19:47:25.002 086 13181.49 400.79 56800.72 88888.00 2011-03-27 19:47:26.002 086 13181.23 401.29 56800.23 88888.00 2011-03-27 19:47:27.002 086 13180.97 401.16 56800.23 88888.00 2011-03-27 19:47:28.002 086 13181.49 400.91 56800.23 88888.00 2011-03-27 19:47:29.002 086 13181.49 401.16 56799.74 88888.00 2011-03-27 19:47:30.002 086 13180.97 401.04 56799.62 88888.00 2011-03-27 19:47:31.002 086 13181.62 400.91 56800.11 88888.00 2011-03-27 19:47:32.002 086 13181.75 401.29 56799.62 88888.00 2011-03-27 19:47:33.002 086 13181.36 401.66 56800.84 88888.00 2011-03-27 19:47:34.002 086 13181.88 400.91 56800.60 88888.00 2011-03-27 19:47:35.002 086 13181.62 401.04 56800.23 88888.00 2011-03-27 19:47:36.002 086 13181.75 401.53 56800.11 88888.00 2011-03-27 19:47:37.002 086 13181.49 401.04 56800.11 88888.00 2011-03-27 19:47:38.002 086 13181.49 400.54 56800.84 88888.00 2011-03-27 19:47:39.002 086 13181.10 401.41 56799.74 88888.00 2011-03-27 19:47:40.002 086 13182.01 400.67 56799.25 88888.00 2011-03-27 19:47:41.002 086 13182.01 400.91 56799.99 88888.00 2011-03-27 19:47:42.002 086 13181.62 400.79 56800.48 88888.00 2011-03-27 19:47:43.002 086 13181.88 399.92 56799.86 88888.00 2011-03-27 19:47:44.002 086 13181.62 400.79 56800.48 88888.00 2011-03-27 19:47:45.002 086 13181.88 399.55 56799.86 88888.00 2011-03-27 19:47:46.002 086 13181.49 400.79 56799.99 88888.00 2011-03-27 19:47:47.002 086 13181.36 399.55 56800.96 88888.00 2011-03-27 19:47:48.002 086 13180.58 401.16 56800.48 88888.00 2011-03-27 19:47:49.002 086 13182.40 400.05 56800.11 88888.00 2011-03-27 19:47:50.002 086 13181.62 399.80 56799.99 88888.00 2011-03-27 19:47:51.002 086 13181.49 400.54 56800.72 88888.00 2011-03-27 19:47:52.002 086 13181.62 400.42 56800.23 88888.00 2011-03-27 19:47:53.002 086 13181.10 400.42 56799.74 88888.00 2011-03-27 19:47:54.002 086 13181.62 400.42 56800.11 88888.00 2011-03-27 19:47:55.002 086 13181.23 400.79 56799.99 88888.00 2011-03-27 19:47:56.002 086 13181.36 400.30 56800.48 88888.00 2011-03-27 19:47:57.002 086 13181.23 400.91 56800.35 88888.00 2011-03-27 19:47:58.002 086 13181.10 400.91 56799.86 88888.00 2011-03-27 19:47:59.002 086 13181.49 400.30 56799.99 88888.00 2011-03-27 19:48:00.002 086 13180.97 400.91 56800.48 88888.00 2011-03-27 19:48:01.002 086 13181.10 400.17 56800.48 88888.00 2011-03-27 19:48:02.002 086 13181.62 400.91 56800.23 88888.00 2011-03-27 19:48:03.002 086 13180.97 400.54 56799.99 88888.00 2011-03-27 19:48:04.002 086 13181.10 400.91 56800.48 88888.00 2011-03-27 19:48:05.002 086 13181.36 401.04 56800.48 88888.00 2011-03-27 19:48:06.002 086 13180.97 401.66 56800.84 88888.00 2011-03-27 19:48:07.002 086 13180.97 400.67 56800.35 88888.00 2011-03-27 19:48:08.002 086 13181.88 401.04 56800.72 88888.00 2011-03-27 19:48:09.002 086 13181.62 401.16 56800.48 88888.00 2011-03-27 19:48:10.002 086 13181.75 401.29 56800.48 88888.00 2011-03-27 19:48:11.002 086 13182.01 401.53 56800.48 88888.00 2011-03-27 19:48:12.002 086 13180.71 400.54 56799.99 88888.00 2011-03-27 19:48:13.002 086 13180.84 401.29 56800.48 88888.00 2011-03-27 19:48:14.002 086 13181.62 401.41 56800.11 88888.00 2011-03-27 19:48:15.002 086 13181.75 400.67 56800.60 88888.00 2011-03-27 19:48:16.002 086 13181.62 401.29 56800.48 88888.00 2011-03-27 19:48:17.002 086 13181.49 400.91 56800.72 88888.00 2011-03-27 19:48:18.002 086 13181.23 401.04 56800.84 88888.00 2011-03-27 19:48:19.002 086 13181.49 400.91 56800.11 88888.00 2011-03-27 19:48:20.002 086 13181.10 400.42 56800.48 88888.00 2011-03-27 19:48:21.002 086 13181.10 401.16 56800.23 88888.00 2011-03-27 19:48:22.002 086 13182.01 400.17 56800.11 88888.00 2011-03-27 19:48:23.002 086 13181.49 400.67 56799.99 88888.00 2011-03-27 19:48:24.002 086 13181.75 400.91 56799.99 88888.00 2011-03-27 19:48:25.002 086 13181.36 400.91 56799.86 88888.00 2011-03-27 19:48:26.002 086 13180.84 400.17 56799.86 88888.00 2011-03-27 19:48:27.002 086 13181.10 400.54 56799.86 88888.00 2011-03-27 19:48:28.002 086 13181.88 400.79 56800.23 88888.00 2011-03-27 19:48:29.002 086 13181.62 400.79 56800.23 88888.00 2011-03-27 19:48:30.002 086 13181.23 400.79 56799.99 88888.00 2011-03-27 19:48:31.002 086 13181.88 400.54 56799.74 88888.00 2011-03-27 19:48:32.002 086 13182.14 399.43 56800.11 88888.00 2011-03-27 19:48:33.002 086 13181.36 399.92 56799.99 88888.00 2011-03-27 19:48:34.002 086 13182.14 400.17 56799.38 88888.00 2011-03-27 19:48:35.002 086 13181.75 400.42 56800.11 88888.00 2011-03-27 19:48:36.002 086 13181.75 399.92 56800.11 88888.00 2011-03-27 19:48:37.002 086 13181.88 400.79 56800.48 88888.00 2011-03-27 19:48:38.002 086 13182.14 399.68 56800.23 88888.00 2011-03-27 19:48:39.002 086 13181.62 400.67 56799.86 88888.00 2011-03-27 19:48:40.002 086 13182.14 400.42 56800.23 88888.00 2011-03-27 19:48:41.002 086 13181.62 400.05 56799.99 88888.00 2011-03-27 19:48:42.002 086 13181.36 400.42 56800.23 88888.00 2011-03-27 19:48:43.002 086 13181.49 400.17 56799.62 88888.00 2011-03-27 19:48:44.002 086 13182.14 400.17 56799.38 88888.00 2011-03-27 19:48:45.002 086 13181.75 399.68 56799.86 88888.00 2011-03-27 19:48:46.002 086 13181.36 400.42 56799.99 88888.00 2011-03-27 19:48:47.002 086 13181.36 399.55 56799.74 88888.00 2011-03-27 19:48:48.002 086 13182.40 400.17 56799.74 88888.00 2011-03-27 19:48:49.002 086 13182.14 400.42 56799.50 88888.00 2011-03-27 19:48:50.002 086 13181.62 400.17 56800.11 88888.00 2011-03-27 19:48:51.002 086 13181.75 399.68 56800.23 88888.00 2011-03-27 19:48:52.002 086 13182.40 400.30 56800.60 88888.00 2011-03-27 19:48:53.002 086 13181.88 400.42 56799.62 88888.00 2011-03-27 19:48:54.002 086 13180.84 400.17 56799.62 88888.00 2011-03-27 19:48:55.002 086 13181.88 400.05 56800.11 88888.00 2011-03-27 19:48:56.002 086 13181.23 400.17 56800.23 88888.00 2011-03-27 19:48:57.002 086 13182.53 400.67 56799.62 88888.00 2011-03-27 19:48:58.002 086 13181.88 400.67 56799.86 88888.00 2011-03-27 19:48:59.002 086 13181.36 400.67 56799.13 88888.00 2011-03-27 19:49:00.002 086 13181.62 400.54 56799.50 88888.00 2011-03-27 19:49:01.002 086 13181.75 400.30 56800.35 88888.00 2011-03-27 19:49:02.002 086 13182.40 400.30 56799.74 88888.00 2011-03-27 19:49:03.002 086 13181.49 400.30 56799.50 88888.00 2011-03-27 19:49:04.002 086 13181.62 400.54 56799.99 88888.00 2011-03-27 19:49:05.002 086 13182.53 400.30 56799.99 88888.00 2011-03-27 19:49:06.002 086 13182.01 400.05 56799.99 88888.00 2011-03-27 19:49:07.002 086 13181.75 399.30 56799.62 88888.00 2011-03-27 19:49:08.002 086 13181.49 400.30 56799.62 88888.00 2011-03-27 19:49:09.002 086 13181.88 400.05 56799.99 88888.00 2011-03-27 19:49:10.002 086 13181.36 400.05 56800.11 88888.00 2011-03-27 19:49:11.002 086 13181.36 399.43 56800.11 88888.00 2011-03-27 19:49:12.002 086 13182.14 400.30 56799.86 88888.00 2011-03-27 19:49:13.002 086 13182.01 400.30 56799.74 88888.00 2011-03-27 19:49:14.002 086 13182.14 400.17 56799.62 88888.00 2011-03-27 19:49:15.002 086 13182.27 400.67 56800.11 88888.00 2011-03-27 19:49:16.002 086 13182.27 400.05 56799.74 88888.00 2011-03-27 19:49:17.002 086 13182.14 399.92 56799.50 88888.00 2011-03-27 19:49:18.002 086 13181.36 400.54 56799.74 88888.00 2011-03-27 19:49:19.002 086 13182.53 400.05 56800.23 88888.00 2011-03-27 19:49:20.002 086 13182.66 400.05 56799.99 88888.00 2011-03-27 19:49:21.002 086 13182.79 399.80 56799.38 88888.00 2011-03-27 19:49:22.002 086 13182.66 399.92 56799.86 88888.00 2011-03-27 19:49:23.002 086 13182.53 399.92 56799.25 88888.00 2011-03-27 19:49:24.002 086 13183.18 400.30 56799.50 88888.00 2011-03-27 19:49:25.002 086 13182.40 400.05 56799.99 88888.00 2011-03-27 19:49:26.002 086 13182.92 401.04 56799.86 88888.00 2011-03-27 19:49:27.002 086 13182.79 400.30 56799.50 88888.00 2011-03-27 19:49:28.002 086 13182.53 400.42 56799.25 88888.00 2011-03-27 19:49:29.002 086 13183.05 400.42 56800.11 88888.00 2011-03-27 19:49:30.002 086 13182.92 400.54 56800.11 88888.00 2011-03-27 19:49:31.002 086 13183.05 400.05 56799.50 88888.00 2011-03-27 19:49:32.002 086 13182.40 399.80 56799.86 88888.00 2011-03-27 19:49:33.002 086 13182.40 399.30 56800.11 88888.00 2011-03-27 19:49:34.002 086 13182.01 400.42 56800.23 88888.00 2011-03-27 19:49:35.002 086 13182.53 400.30 56799.86 88888.00 2011-03-27 19:49:36.002 086 13182.66 399.68 56800.23 88888.00 2011-03-27 19:49:37.002 086 13182.40 399.92 56799.86 88888.00 2011-03-27 19:49:38.002 086 13182.14 399.18 56799.74 88888.00 2011-03-27 19:49:39.002 086 13182.53 399.30 56799.86 88888.00 2011-03-27 19:49:40.002 086 13182.14 399.68 56800.48 88888.00 2011-03-27 19:49:41.002 086 13182.27 399.80 56799.99 88888.00 2011-03-27 19:49:42.002 086 13182.27 399.43 56799.25 88888.00 2011-03-27 19:49:43.002 086 13182.01 399.68 56799.99 88888.00 2011-03-27 19:49:44.002 086 13182.01 399.68 56799.62 88888.00 2011-03-27 19:49:45.002 086 13181.49 398.93 56800.48 88888.00 2011-03-27 19:49:46.002 086 13182.14 399.43 56799.74 88888.00 2011-03-27 19:49:47.002 086 13182.40 400.54 56800.48 88888.00 2011-03-27 19:49:48.002 086 13182.53 399.92 56799.50 88888.00 2011-03-27 19:49:49.002 086 13181.75 399.43 56799.74 88888.00 2011-03-27 19:49:50.002 086 13182.27 399.30 56799.99 88888.00 2011-03-27 19:49:51.002 086 13182.27 399.80 56799.74 88888.00 2011-03-27 19:49:52.002 086 13182.66 399.80 56799.99 88888.00 2011-03-27 19:49:53.002 086 13181.88 399.43 56799.86 88888.00 2011-03-27 19:49:54.002 086 13182.14 399.92 56800.35 88888.00 2011-03-27 19:49:55.002 086 13182.53 398.69 56800.11 88888.00 2011-03-27 19:49:56.002 086 13182.40 399.18 56800.23 88888.00 2011-03-27 19:49:57.002 086 13182.40 399.55 56800.23 88888.00 2011-03-27 19:49:58.002 086 13182.40 399.80 56799.99 88888.00 2011-03-27 19:49:59.002 086 13182.14 399.55 56800.23 88888.00 2011-03-27 19:50:00.002 086 13182.40 399.18 56800.48 88888.00 2011-03-27 19:50:01.002 086 13182.40 399.92 56800.60 88888.00 2011-03-27 19:50:02.002 086 13182.14 399.55 56800.96 88888.00 2011-03-27 19:50:03.002 086 13181.49 398.93 56800.11 88888.00 2011-03-27 19:50:04.002 086 13181.88 399.06 56799.86 88888.00 2011-03-27 19:50:05.002 086 13181.49 399.43 56799.99 88888.00 2011-03-27 19:50:06.002 086 13181.62 399.18 56800.48 88888.00 2011-03-27 19:50:07.002 086 13182.14 399.30 56799.50 88888.00 2011-03-27 19:50:08.002 086 13181.62 399.30 56799.62 88888.00 2011-03-27 19:50:09.002 086 13182.01 399.30 56800.48 88888.00 2011-03-27 19:50:10.002 086 13182.14 399.55 56800.11 88888.00 2011-03-27 19:50:11.002 086 13181.75 399.68 56800.60 88888.00 2011-03-27 19:50:12.002 086 13181.75 399.55 56799.50 88888.00 2011-03-27 19:50:13.002 086 13181.62 399.55 56800.35 88888.00 2011-03-27 19:50:14.002 086 13182.01 399.30 56800.11 88888.00 2011-03-27 19:50:15.002 086 13182.27 399.80 56799.74 88888.00 2011-03-27 19:50:16.002 086 13182.01 399.68 56800.84 88888.00 2011-03-27 19:50:17.002 086 13182.14 399.55 56800.48 88888.00 2011-03-27 19:50:18.002 086 13181.88 399.92 56800.23 88888.00 2011-03-27 19:50:19.002 086 13182.27 399.68 56799.86 88888.00 2011-03-27 19:50:20.002 086 13182.66 399.68 56800.23 88888.00 2011-03-27 19:50:21.002 086 13181.88 399.30 56800.11 88888.00 2011-03-27 19:50:22.002 086 13182.53 400.05 56799.99 88888.00 2011-03-27 19:50:23.002 086 13183.05 399.43 56799.99 88888.00 2011-03-27 19:50:24.002 086 13182.66 399.43 56799.86 88888.00 2011-03-27 19:50:25.002 086 13182.14 399.18 56800.11 88888.00 2011-03-27 19:50:26.002 086 13183.18 399.30 56799.86 88888.00 2011-03-27 19:50:27.002 086 13182.92 399.68 56799.99 88888.00 2011-03-27 19:50:28.002 086 13182.40 399.43 56800.23 88888.00 2011-03-27 19:50:29.002 086 13182.14 399.43 56799.99 88888.00 2011-03-27 19:50:30.002 086 13182.14 399.18 56799.86 88888.00 2011-03-27 19:50:31.002 086 13182.40 399.30 56800.11 88888.00 2011-03-27 19:50:32.002 086 13182.53 399.55 56799.74 88888.00 2011-03-27 19:50:33.002 086 13182.79 400.17 56800.35 88888.00 2011-03-27 19:50:34.002 086 13182.14 399.30 56799.86 88888.00 2011-03-27 19:50:35.002 086 13182.79 399.30 56800.23 88888.00 2011-03-27 19:50:36.002 086 13182.79 399.92 56799.99 88888.00 2011-03-27 19:50:37.002 086 13182.27 399.68 56799.86 88888.00 2011-03-27 19:50:38.002 086 13183.18 399.92 56800.35 88888.00 2011-03-27 19:50:39.002 086 13182.79 399.80 56799.74 88888.00 2011-03-27 19:50:40.002 086 13182.66 399.43 56799.74 88888.00 2011-03-27 19:50:41.002 086 13181.75 399.30 56800.48 88888.00 2011-03-27 19:50:42.002 086 13182.92 399.43 56800.35 88888.00 2011-03-27 19:50:43.002 086 13182.53 399.80 56800.11 88888.00 2011-03-27 19:50:44.002 086 13182.66 398.81 56800.84 88888.00 2011-03-27 19:50:45.002 086 13182.79 399.06 56800.48 88888.00 2011-03-27 19:50:46.002 086 13182.53 399.68 56800.35 88888.00 2011-03-27 19:50:47.002 086 13182.01 399.68 56800.60 88888.00 2011-03-27 19:50:48.002 086 13182.40 399.92 56800.11 88888.00 2011-03-27 19:50:49.002 086 13181.88 399.55 56800.72 88888.00 2011-03-27 19:50:50.002 086 13182.40 398.69 56800.23 88888.00 2011-03-27 19:50:51.002 086 13182.01 399.30 56800.23 88888.00 2011-03-27 19:50:52.002 086 13182.40 398.69 56799.74 88888.00 2011-03-27 19:50:53.002 086 13182.40 399.18 56800.35 88888.00 2011-03-27 19:50:54.002 086 13182.01 399.18 56800.23 88888.00 2011-03-27 19:50:55.002 086 13182.53 399.06 56800.35 88888.00 2011-03-27 19:50:56.002 086 13182.79 398.81 56800.60 88888.00 2011-03-27 19:50:57.002 086 13183.05 399.18 56800.11 88888.00 2011-03-27 19:50:58.002 086 13182.66 399.43 56800.48 88888.00 2011-03-27 19:50:59.002 086 13182.40 399.18 56800.48 88888.00 2011-03-27 19:51:00.002 086 13182.14 398.93 56799.86 88888.00 2011-03-27 19:51:01.002 086 13182.27 399.06 56800.35 88888.00 2011-03-27 19:51:02.002 086 13182.01 399.06 56799.74 88888.00 2011-03-27 19:51:03.002 086 13182.66 398.69 56800.11 88888.00 2011-03-27 19:51:04.002 086 13182.66 399.55 56800.60 88888.00 2011-03-27 19:51:05.002 086 13182.79 398.69 56800.23 88888.00 2011-03-27 19:51:06.002 086 13182.66 398.19 56800.23 88888.00 2011-03-27 19:51:07.002 086 13182.27 398.56 56800.48 88888.00 2011-03-27 19:51:08.002 086 13182.66 398.19 56800.23 88888.00 2011-03-27 19:51:09.002 086 13182.27 398.31 56799.86 88888.00 2011-03-27 19:51:10.002 086 13182.14 398.56 56799.86 88888.00 2011-03-27 19:51:11.002 086 13182.27 398.81 56799.86 88888.00 2011-03-27 19:51:12.002 086 13182.14 399.18 56799.99 88888.00 2011-03-27 19:51:13.002 086 13182.01 398.81 56800.72 88888.00 2011-03-27 19:51:14.002 086 13182.79 399.18 56799.86 88888.00 2011-03-27 19:51:15.002 086 13182.40 398.44 56800.35 88888.00 2011-03-27 19:51:16.002 086 13182.14 398.81 56799.86 88888.00 2011-03-27 19:51:17.002 086 13182.01 398.31 56800.35 88888.00 2011-03-27 19:51:18.002 086 13181.49 399.43 56800.48 88888.00 2011-03-27 19:51:19.002 086 13182.27 397.69 56800.72 88888.00 2011-03-27 19:51:20.002 086 13181.88 399.68 56799.86 88888.00 2011-03-27 19:51:21.002 086 13182.14 399.55 56800.23 88888.00 2011-03-27 19:51:22.002 086 13181.75 399.06 56799.86 88888.00 2011-03-27 19:51:23.002 086 13181.88 398.69 56800.35 88888.00 2011-03-27 19:51:24.002 086 13182.01 398.81 56799.99 88888.00 2011-03-27 19:51:25.002 086 13181.75 398.07 56800.23 88888.00 2011-03-27 19:51:26.002 086 13182.14 399.43 56799.99 88888.00 2011-03-27 19:51:27.002 086 13181.75 399.55 56800.23 88888.00 2011-03-27 19:51:28.002 086 13182.01 398.19 56799.74 88888.00 2011-03-27 19:51:29.002 086 13182.40 398.69 56799.99 88888.00 2011-03-27 19:51:30.002 086 13181.10 398.31 56800.35 88888.00 2011-03-27 19:51:31.002 086 13181.88 398.81 56800.11 88888.00 2011-03-27 19:51:32.002 086 13182.27 398.56 56799.99 88888.00 2011-03-27 19:51:33.002 086 13182.66 398.81 56799.86 88888.00 2011-03-27 19:51:34.002 086 13182.27 398.93 56800.48 88888.00 2011-03-27 19:51:35.002 086 13181.75 398.93 56799.50 88888.00 2011-03-27 19:51:36.002 086 13182.27 398.44 56800.11 88888.00 2011-03-27 19:51:37.002 086 13182.66 398.69 56800.60 88888.00 2011-03-27 19:51:38.002 086 13181.88 398.56 56800.48 88888.00 2011-03-27 19:51:39.002 086 13181.36 399.30 56800.23 88888.00 2011-03-27 19:51:40.002 086 13181.62 399.06 56799.86 88888.00 2011-03-27 19:51:41.002 086 13182.14 398.69 56799.74 88888.00 2011-03-27 19:51:42.002 086 13182.01 398.81 56800.23 88888.00 2011-03-27 19:51:43.002 086 13183.05 398.56 56799.62 88888.00 2011-03-27 19:51:44.002 086 13181.49 398.31 56800.35 88888.00 2011-03-27 19:51:45.002 086 13182.01 398.69 56799.99 88888.00 2011-03-27 19:51:46.002 086 13181.75 398.69 56800.11 88888.00 2011-03-27 19:51:47.002 086 13182.01 398.81 56799.62 88888.00 2011-03-27 19:51:48.002 086 13181.62 398.19 56800.11 88888.00 2011-03-27 19:51:49.002 086 13182.27 398.31 56800.11 88888.00 2011-03-27 19:51:50.002 086 13181.88 398.81 56799.86 88888.00 2011-03-27 19:51:51.002 086 13182.53 398.69 56799.50 88888.00 2011-03-27 19:51:52.002 086 13182.27 399.18 56799.25 88888.00 2011-03-27 19:51:53.002 086 13182.66 399.18 56800.72 88888.00 2011-03-27 19:51:54.002 086 13181.88 398.56 56799.99 88888.00 2011-03-27 19:51:55.002 086 13181.49 397.94 56799.74 88888.00 2011-03-27 19:51:56.002 086 13181.62 398.19 56800.84 88888.00 2011-03-27 19:51:57.002 086 13182.14 399.06 56800.11 88888.00 2011-03-27 19:51:58.002 086 13181.88 399.06 56799.86 88888.00 2011-03-27 19:51:59.002 086 13181.88 398.44 56799.74 88888.00 2011-03-27 19:52:00.002 086 13182.01 398.56 56800.23 88888.00 2011-03-27 19:52:01.002 086 13181.49 398.56 56800.11 88888.00 2011-03-27 19:52:02.002 086 13182.40 398.56 56800.48 88888.00 2011-03-27 19:52:03.002 086 13182.27 398.93 56800.23 88888.00 2011-03-27 19:52:04.002 086 13182.27 398.81 56799.86 88888.00 2011-03-27 19:52:05.002 086 13182.27 398.93 56799.99 88888.00 2011-03-27 19:52:06.002 086 13182.53 399.30 56800.35 88888.00 2011-03-27 19:52:07.002 086 13181.75 399.55 56799.86 88888.00 2011-03-27 19:52:08.002 086 13181.75 398.69 56799.99 88888.00 2011-03-27 19:52:09.002 086 13182.40 399.30 56799.86 88888.00 2011-03-27 19:52:10.002 086 13182.01 399.06 56800.23 88888.00 2011-03-27 19:52:11.002 086 13181.49 399.30 56799.74 88888.00 2011-03-27 19:52:12.002 086 13181.62 398.81 56800.48 88888.00 2011-03-27 19:52:13.002 086 13181.75 399.18 56800.11 88888.00 2011-03-27 19:52:14.002 086 13182.27 398.93 56799.50 88888.00 2011-03-27 19:52:15.002 086 13181.75 399.43 56799.62 88888.00 2011-03-27 19:52:16.002 086 13181.88 398.44 56799.62 88888.00 2011-03-27 19:52:17.002 086 13181.75 398.81 56799.50 88888.00 2011-03-27 19:52:18.002 086 13181.62 398.93 56799.74 88888.00 2011-03-27 19:52:19.002 086 13181.62 398.56 56800.23 88888.00 2011-03-27 19:52:20.002 086 13182.01 398.93 56799.74 88888.00 2011-03-27 19:52:21.002 086 13182.01 398.93 56800.35 88888.00 2011-03-27 19:52:22.002 086 13182.14 398.93 56800.35 88888.00 2011-03-27 19:52:23.002 086 13181.75 398.19 56799.86 88888.00 2011-03-27 19:52:24.002 086 13181.75 398.93 56799.74 88888.00 2011-03-27 19:52:25.002 086 13181.62 398.19 56799.38 88888.00 2011-03-27 19:52:26.002 086 13182.27 398.44 56800.60 88888.00 2011-03-27 19:52:27.002 086 13181.62 398.19 56800.48 88888.00 2011-03-27 19:52:28.002 086 13181.75 398.44 56799.99 88888.00 2011-03-27 19:52:29.002 086 13181.49 398.19 56800.60 88888.00 2011-03-27 19:52:30.002 086 13182.40 398.19 56799.86 88888.00 2011-03-27 19:52:31.002 086 13181.49 398.31 56800.11 88888.00 2011-03-27 19:52:32.002 086 13181.75 397.69 56799.50 88888.00 2011-03-27 19:52:33.002 086 13182.01 397.45 56799.62 88888.00 2011-03-27 19:52:34.002 086 13182.01 397.57 56799.74 88888.00 2011-03-27 19:52:35.002 086 13182.66 398.07 56799.86 88888.00 2011-03-27 19:52:36.002 086 13182.14 397.32 56800.72 88888.00 2011-03-27 19:52:37.002 086 13181.49 397.45 56799.99 88888.00 2011-03-27 19:52:38.002 086 13182.01 398.07 56799.25 88888.00 2011-03-27 19:52:39.002 086 13182.01 397.94 56799.38 88888.00 2011-03-27 19:52:40.002 086 13182.92 397.82 56799.99 88888.00 2011-03-27 19:52:41.002 086 13182.27 397.57 56799.13 88888.00 2011-03-27 19:52:42.002 086 13182.14 398.07 56799.62 88888.00 2011-03-27 19:52:43.002 086 13182.27 398.07 56799.01 88888.00 2011-03-27 19:52:44.002 086 13182.14 397.94 56800.35 88888.00 2011-03-27 19:52:45.002 086 13181.62 398.19 56799.01 88888.00 2011-03-27 19:52:46.002 086 13182.14 398.07 56799.38 88888.00 2011-03-27 19:52:47.002 086 13182.14 398.69 56800.11 88888.00 2011-03-27 19:52:48.002 086 13181.75 398.31 56799.50 88888.00 2011-03-27 19:52:49.002 086 13182.92 398.07 56800.11 88888.00 2011-03-27 19:52:50.002 086 13182.66 398.56 56799.86 88888.00 2011-03-27 19:52:51.002 086 13182.40 399.06 56799.86 88888.00 2011-03-27 19:52:52.002 086 13181.88 398.69 56799.74 88888.00 2011-03-27 19:52:53.002 086 13182.40 398.31 56799.62 88888.00 2011-03-27 19:52:54.002 086 13182.27 398.93 56799.99 88888.00 2011-03-27 19:52:55.002 086 13182.01 399.55 56799.74 88888.00 2011-03-27 19:52:56.002 086 13181.49 398.93 56799.74 88888.00 2011-03-27 19:52:57.002 086 13181.49 399.43 56799.86 88888.00 2011-03-27 19:52:58.002 086 13181.62 399.55 56799.50 88888.00 2011-03-27 19:52:59.002 086 13181.88 399.18 56800.23 88888.00 2011-03-27 19:53:00.002 086 13182.01 399.18 56799.74 88888.00 2011-03-27 19:53:01.002 086 13181.36 399.06 56800.23 88888.00 2011-03-27 19:53:02.002 086 13182.01 399.43 56800.11 88888.00 2011-03-27 19:53:03.002 086 13182.27 398.93 56799.62 88888.00 2011-03-27 19:53:04.002 086 13182.01 399.06 56799.50 88888.00 2011-03-27 19:53:05.002 086 13182.14 398.93 56799.62 88888.00 2011-03-27 19:53:06.002 086 13182.53 398.56 56800.48 88888.00 2011-03-27 19:53:07.002 086 13181.49 399.43 56799.50 88888.00 2011-03-27 19:53:08.002 086 13182.14 398.56 56799.50 88888.00 2011-03-27 19:53:09.002 086 13181.10 399.06 56800.23 88888.00 2011-03-27 19:53:10.002 086 13181.62 398.31 56799.38 88888.00 2011-03-27 19:53:11.002 086 13182.01 399.43 56800.11 88888.00 2011-03-27 19:53:12.002 086 13181.75 398.69 56799.99 88888.00 2011-03-27 19:53:13.002 086 13181.49 398.31 56799.62 88888.00 2011-03-27 19:53:14.002 086 13181.88 398.44 56799.74 88888.00 2011-03-27 19:53:15.002 086 13181.88 398.44 56800.23 88888.00 2011-03-27 19:53:16.002 086 13181.10 397.94 56799.74 88888.00 2011-03-27 19:53:17.002 086 13181.36 398.19 56799.99 88888.00 2011-03-27 19:53:18.002 086 13182.53 397.57 56799.86 88888.00 2011-03-27 19:53:19.002 086 13181.62 398.07 56799.50 88888.00 2011-03-27 19:53:20.002 086 13182.01 398.19 56799.86 88888.00 2011-03-27 19:53:21.002 086 13181.88 397.94 56800.23 88888.00 2011-03-27 19:53:22.002 086 13181.88 397.94 56799.74 88888.00 2011-03-27 19:53:23.002 086 13181.36 397.82 56800.35 88888.00 2011-03-27 19:53:24.002 086 13181.62 397.69 56800.35 88888.00 2011-03-27 19:53:25.002 086 13181.88 398.07 56799.99 88888.00 2011-03-27 19:53:26.002 086 13181.36 398.07 56800.11 88888.00 2011-03-27 19:53:27.002 086 13182.27 397.94 56800.23 88888.00 2011-03-27 19:53:28.002 086 13181.88 398.31 56799.25 88888.00 2011-03-27 19:53:29.002 086 13183.18 397.57 56799.99 88888.00 2011-03-27 19:53:30.002 086 13181.75 398.19 56800.35 88888.00 2011-03-27 19:53:31.002 086 13181.49 398.07 56800.35 88888.00 2011-03-27 19:53:32.002 086 13181.88 397.45 56800.11 88888.00 2011-03-27 19:53:33.002 086 13182.92 397.94 56800.48 88888.00 2011-03-27 19:53:34.002 086 13181.62 398.19 56799.01 88888.00 2011-03-27 19:53:35.002 086 13181.88 397.82 56800.23 88888.00 2011-03-27 19:53:36.002 086 13181.75 397.20 56799.99 88888.00 2011-03-27 19:53:37.002 086 13181.88 398.31 56799.99 88888.00 2011-03-27 19:53:38.002 086 13182.27 397.57 56799.38 88888.00 2011-03-27 19:53:39.002 086 13181.62 397.69 56799.86 88888.00 2011-03-27 19:53:40.002 086 13181.36 397.20 56799.74 88888.00 2011-03-27 19:53:41.002 086 13182.01 397.08 56800.35 88888.00 2011-03-27 19:53:42.002 086 13182.40 397.94 56799.25 88888.00 2011-03-27 19:53:43.002 086 13182.01 397.82 56799.50 88888.00 2011-03-27 19:53:44.002 086 13181.88 397.32 56799.99 88888.00 2011-03-27 19:53:45.002 086 13181.88 397.45 56799.86 88888.00 2011-03-27 19:53:46.002 086 13182.40 397.57 56799.74 88888.00 2011-03-27 19:53:47.002 086 13182.27 397.08 56799.86 88888.00 2011-03-27 19:53:48.002 086 13182.14 397.57 56799.86 88888.00 2011-03-27 19:53:49.002 086 13182.40 397.32 56800.11 88888.00 2011-03-27 19:53:50.002 086 13182.40 398.19 56799.25 88888.00 2011-03-27 19:53:51.002 086 13182.27 397.57 56800.35 88888.00 2011-03-27 19:53:52.002 086 13182.53 397.57 56799.38 88888.00 2011-03-27 19:53:53.002 086 13182.01 398.31 56800.11 88888.00 2011-03-27 19:53:54.002 086 13182.66 397.82 56799.50 88888.00 2011-03-27 19:53:55.002 086 13182.40 397.82 56799.62 88888.00 2011-03-27 19:53:56.002 086 13182.66 398.44 56800.23 88888.00 2011-03-27 19:53:57.002 086 13182.27 398.44 56800.11 88888.00 2011-03-27 19:53:58.002 086 13182.79 398.44 56799.38 88888.00 2011-03-27 19:53:59.002 086 13182.40 398.31 56799.99 88888.00 2011-03-27 19:54:00.002 086 13182.40 398.31 56800.11 88888.00 2011-03-27 19:54:01.002 086 13182.66 398.69 56799.50 88888.00 2011-03-27 19:54:02.002 086 13183.18 398.07 56799.62 88888.00 2011-03-27 19:54:03.002 086 13182.92 398.56 56800.23 88888.00 2011-03-27 19:54:04.002 086 13182.79 398.69 56800.35 88888.00 2011-03-27 19:54:05.002 086 13182.92 398.19 56799.86 88888.00 2011-03-27 19:54:06.002 086 13183.05 398.44 56799.86 88888.00 2011-03-27 19:54:07.002 086 13182.27 398.31 56799.86 88888.00 2011-03-27 19:54:08.002 086 13182.92 398.44 56799.13 88888.00 2011-03-27 19:54:09.002 086 13182.66 397.82 56799.74 88888.00 2011-03-27 19:54:10.002 086 13182.79 397.82 56799.13 88888.00 2011-03-27 19:54:11.002 086 13182.66 398.44 56799.74 88888.00 2011-03-27 19:54:12.002 086 13183.31 398.81 56799.99 88888.00 2011-03-27 19:54:13.002 086 13182.79 398.31 56799.86 88888.00 2011-03-27 19:54:14.002 086 13183.44 398.44 56799.50 88888.00 2011-03-27 19:54:15.002 086 13183.05 398.44 56799.86 88888.00 2011-03-27 19:54:16.002 086 13182.92 398.07 56799.99 88888.00 2011-03-27 19:54:17.002 086 13183.18 398.31 56799.62 88888.00 2011-03-27 19:54:18.002 086 13182.92 398.31 56800.11 88888.00 2011-03-27 19:54:19.002 086 13182.14 398.07 56800.35 88888.00 2011-03-27 19:54:20.002 086 13183.31 398.31 56800.60 88888.00 2011-03-27 19:54:21.002 086 13182.92 397.94 56800.72 88888.00 2011-03-27 19:54:22.002 086 13183.31 398.69 56800.11 88888.00 2011-03-27 19:54:23.002 086 13183.18 398.81 56799.99 88888.00 2011-03-27 19:54:24.002 086 13182.92 397.45 56799.25 88888.00 2011-03-27 19:54:25.002 086 13183.70 398.19 56800.23 88888.00 2011-03-27 19:54:26.002 086 13183.18 397.57 56799.62 88888.00 2011-03-27 19:54:27.002 086 13183.05 397.82 56799.62 88888.00 2011-03-27 19:54:28.002 086 13182.53 398.07 56800.35 88888.00 2011-03-27 19:54:29.002 086 13183.31 398.19 56800.35 88888.00 2011-03-27 19:54:30.002 086 13183.70 397.94 56799.74 88888.00 2011-03-27 19:54:31.002 086 13182.66 397.82 56799.74 88888.00 2011-03-27 19:54:32.002 086 13183.05 397.45 56799.50 88888.00 2011-03-27 19:54:33.002 086 13182.66 397.82 56799.50 88888.00 2011-03-27 19:54:34.002 086 13182.92 397.82 56800.11 88888.00 2011-03-27 19:54:35.002 086 13182.92 397.69 56799.74 88888.00 2011-03-27 19:54:36.002 086 13182.40 397.69 56799.38 88888.00 2011-03-27 19:54:37.002 086 13182.53 397.82 56800.11 88888.00 2011-03-27 19:54:38.002 086 13182.66 397.45 56799.25 88888.00 2011-03-27 19:54:39.002 086 13182.27 397.94 56799.50 88888.00 2011-03-27 19:54:40.002 086 13182.27 397.82 56799.62 88888.00 2011-03-27 19:54:41.002 086 13182.27 397.20 56799.74 88888.00 2011-03-27 19:54:42.002 086 13183.44 398.07 56799.99 88888.00 2011-03-27 19:54:43.002 086 13182.40 397.69 56799.86 88888.00 2011-03-27 19:54:44.002 086 13182.92 397.57 56799.25 88888.00 2011-03-27 19:54:45.002 086 13182.92 397.82 56799.99 88888.00 2011-03-27 19:54:46.002 086 13182.92 398.31 56799.99 88888.00 2011-03-27 19:54:47.002 086 13182.66 398.07 56800.23 88888.00 2011-03-27 19:54:48.002 086 13182.53 397.82 56799.25 88888.00 2011-03-27 19:54:49.002 086 13182.40 397.57 56799.86 88888.00 2011-03-27 19:54:50.002 086 13182.79 397.94 56799.50 88888.00 2011-03-27 19:54:51.002 086 13182.66 397.82 56799.01 88888.00 2011-03-27 19:54:52.002 086 13182.40 397.32 56799.86 88888.00 2011-03-27 19:54:53.002 086 13183.05 398.19 56799.86 88888.00 2011-03-27 19:54:54.002 086 13182.27 398.44 56799.50 88888.00 2011-03-27 19:54:55.002 086 13183.05 397.57 56800.11 88888.00 2011-03-27 19:54:56.002 086 13182.40 397.69 56799.74 88888.00 2011-03-27 19:54:57.002 086 13182.79 398.31 56799.25 88888.00 2011-03-27 19:54:58.002 086 13182.27 398.69 56800.11 88888.00 2011-03-27 19:54:59.002 086 13182.66 398.31 56799.74 88888.00 2011-03-27 19:55:00.002 086 13181.62 397.94 56800.11 88888.00 2011-03-27 19:55:01.002 086 13182.66 398.07 56800.11 88888.00 2011-03-27 19:55:02.002 086 13182.66 398.07 56799.74 88888.00 2011-03-27 19:55:03.002 086 13183.18 397.57 56800.11 88888.00 2011-03-27 19:55:04.002 086 13183.05 398.31 56799.25 88888.00 2011-03-27 19:55:05.002 086 13182.53 397.57 56799.74 88888.00 2011-03-27 19:55:06.002 086 13182.40 397.32 56799.99 88888.00 2011-03-27 19:55:07.002 086 13182.40 397.57 56800.35 88888.00 2011-03-27 19:55:08.002 086 13182.66 398.19 56799.62 88888.00 2011-03-27 19:55:09.002 086 13182.66 397.82 56800.11 88888.00 2011-03-27 19:55:10.002 086 13181.88 398.07 56799.86 88888.00 2011-03-27 19:55:11.002 086 13182.66 398.19 56799.74 88888.00 2011-03-27 19:55:12.002 086 13182.53 397.82 56800.48 88888.00 2011-03-27 19:55:13.002 086 13182.14 398.19 56799.86 88888.00 2011-03-27 19:55:14.002 086 13182.14 398.07 56800.11 88888.00 2011-03-27 19:55:15.002 086 13182.14 397.57 56799.99 88888.00 2011-03-27 19:55:16.002 086 13182.79 397.32 56799.62 88888.00 2011-03-27 19:55:17.002 086 13182.66 397.45 56799.50 88888.00 2011-03-27 19:55:18.002 086 13183.18 398.44 56800.11 88888.00 2011-03-27 19:55:19.002 086 13182.53 397.32 56799.62 88888.00 2011-03-27 19:55:20.002 086 13182.79 397.57 56799.86 88888.00 2011-03-27 19:55:21.002 086 13182.66 397.08 56799.74 88888.00 2011-03-27 19:55:22.002 086 13181.75 397.32 56799.38 88888.00 2011-03-27 19:55:23.002 086 13182.40 397.08 56799.74 88888.00 2011-03-27 19:55:24.002 086 13182.01 397.94 56799.50 88888.00 2011-03-27 19:55:25.002 086 13182.40 397.82 56799.74 88888.00 2011-03-27 19:55:26.002 086 13181.88 397.45 56799.50 88888.00 2011-03-27 19:55:27.002 086 13182.53 398.44 56799.25 88888.00 2011-03-27 19:55:28.002 086 13182.40 397.32 56799.50 88888.00 2011-03-27 19:55:29.002 086 13182.79 397.69 56799.99 88888.00 2011-03-27 19:55:30.002 086 13183.05 397.69 56799.13 88888.00 2011-03-27 19:55:31.002 086 13182.79 397.94 56800.11 88888.00 2011-03-27 19:55:32.002 086 13182.27 397.20 56799.99 88888.00 2011-03-27 19:55:33.002 086 13182.92 396.95 56799.50 88888.00 2011-03-27 19:55:34.002 086 13182.27 397.45 56799.38 88888.00 2011-03-27 19:55:35.002 086 13182.66 396.95 56799.62 88888.00 2011-03-27 19:55:36.002 086 13182.27 397.45 56799.38 88888.00 2011-03-27 19:55:37.002 086 13182.40 398.07 56799.86 88888.00 2011-03-27 19:55:38.002 086 13182.53 397.94 56799.25 88888.00 2011-03-27 19:55:39.002 086 13182.53 397.82 56800.23 88888.00 2011-03-27 19:55:40.002 086 13182.53 397.82 56799.74 88888.00 2011-03-27 19:55:41.002 086 13182.14 398.19 56800.11 88888.00 2011-03-27 19:55:42.002 086 13182.92 398.31 56800.11 88888.00 2011-03-27 19:55:43.002 086 13182.01 397.69 56800.48 88888.00 2011-03-27 19:55:44.002 086 13182.92 397.94 56799.38 88888.00 2011-03-27 19:55:45.002 086 13182.66 398.31 56799.62 88888.00 2011-03-27 19:55:46.002 086 13182.66 398.19 56799.38 88888.00 2011-03-27 19:55:47.002 086 13182.14 398.69 56799.01 88888.00 2011-03-27 19:55:48.002 086 13183.70 398.19 56799.86 88888.00 2011-03-27 19:55:49.002 086 13182.79 398.69 56799.74 88888.00 2011-03-27 19:55:50.002 086 13182.53 398.31 56799.38 88888.00 2011-03-27 19:55:51.002 086 13182.92 398.44 56799.86 88888.00 2011-03-27 19:55:52.002 086 13182.79 398.31 56800.23 88888.00 2011-03-27 19:55:53.002 086 13182.53 399.06 56800.48 88888.00 2011-03-27 19:55:54.002 086 13182.79 398.07 56799.50 88888.00 2011-03-27 19:55:55.002 086 13182.92 398.56 56799.86 88888.00 2011-03-27 19:55:56.002 086 13182.66 397.69 56799.50 88888.00 2011-03-27 19:55:57.002 086 13182.53 398.44 56799.86 88888.00 2011-03-27 19:55:58.002 086 13182.40 398.31 56799.74 88888.00 2011-03-27 19:55:59.002 086 13182.27 398.81 56799.13 88888.00 2011-03-27 19:56:00.002 086 13183.18 398.69 56799.86 88888.00 2011-03-27 19:56:01.002 086 13182.66 398.44 56798.89 88888.00 2011-03-27 19:56:02.002 086 13182.92 398.44 56799.62 88888.00 2011-03-27 19:56:03.002 086 13182.53 398.44 56799.01 88888.00 2011-03-27 19:56:04.002 086 13181.88 398.07 56799.74 88888.00 2011-03-27 19:56:05.002 086 13182.79 397.82 56799.86 88888.00 2011-03-27 19:56:06.002 086 13182.14 397.69 56800.11 88888.00 2011-03-27 19:56:07.002 086 13181.75 397.82 56800.35 88888.00 2011-03-27 19:56:08.002 086 13182.27 398.19 56799.50 88888.00 2011-03-27 19:56:09.002 086 13182.53 397.45 56799.50 88888.00 2011-03-27 19:56:10.002 086 13182.14 397.82 56799.38 88888.00 2011-03-27 19:56:11.002 086 13181.88 397.94 56799.13 88888.00 2011-03-27 19:56:12.002 086 13181.88 397.32 56799.99 88888.00 2011-03-27 19:56:13.002 086 13181.23 397.20 56799.86 88888.00 2011-03-27 19:56:14.002 086 13182.14 397.57 56799.50 88888.00 2011-03-27 19:56:15.002 086 13181.23 397.82 56799.74 88888.00 2011-03-27 19:56:16.002 086 13181.75 397.20 56799.38 88888.00 2011-03-27 19:56:17.002 086 13181.10 397.57 56799.38 88888.00 2011-03-27 19:56:18.002 086 13181.23 396.83 56799.38 88888.00 2011-03-27 19:56:19.002 086 13181.36 397.69 56799.50 88888.00 2011-03-27 19:56:20.002 086 13182.14 397.20 56799.13 88888.00 2011-03-27 19:56:21.002 086 13181.23 397.32 56799.50 88888.00 2011-03-27 19:56:22.002 086 13181.23 397.82 56799.13 88888.00 2011-03-27 19:56:23.002 086 13181.88 397.32 56799.50 88888.00 2011-03-27 19:56:24.002 086 13181.75 397.32 56799.50 88888.00 2011-03-27 19:56:25.002 086 13181.36 397.82 56799.38 88888.00 2011-03-27 19:56:26.002 086 13181.23 397.82 56799.62 88888.00 2011-03-27 19:56:27.002 086 13181.10 397.45 56799.38 88888.00 2011-03-27 19:56:28.002 086 13181.49 398.19 56799.50 88888.00 2011-03-27 19:56:29.002 086 13182.01 397.94 56799.62 88888.00 2011-03-27 19:56:30.002 086 13181.49 397.20 56799.74 88888.00 2011-03-27 19:56:31.002 086 13182.01 397.82 56799.01 88888.00 2011-03-27 19:56:32.002 086 13181.88 397.69 56799.13 88888.00 2011-03-27 19:56:33.002 086 13181.23 397.57 56799.74 88888.00 2011-03-27 19:56:34.002 086 13182.53 397.45 56799.50 88888.00 2011-03-27 19:56:35.002 086 13181.62 397.82 56799.01 88888.00 2011-03-27 19:56:36.002 086 13182.01 397.32 56799.38 88888.00 2011-03-27 19:56:37.002 086 13182.66 397.69 56799.25 88888.00 2011-03-27 19:56:38.002 086 13182.01 397.08 56799.50 88888.00 2011-03-27 19:56:39.002 086 13181.49 398.69 56799.13 88888.00 2011-03-27 19:56:40.002 086 13182.01 397.82 56799.38 88888.00 2011-03-27 19:56:41.002 086 13182.27 397.94 56799.99 88888.00 2011-03-27 19:56:42.002 086 13182.01 397.94 56799.74 88888.00 2011-03-27 19:56:43.002 086 13181.23 398.44 56799.50 88888.00 2011-03-27 19:56:44.002 086 13182.66 397.57 56799.01 88888.00 2011-03-27 19:56:45.002 086 13182.14 397.57 56799.25 88888.00 2011-03-27 19:56:46.002 086 13182.14 397.82 56799.25 88888.00 2011-03-27 19:56:47.002 086 13181.88 397.82 56799.50 88888.00 2011-03-27 19:56:48.002 086 13181.88 398.19 56799.74 88888.00 2011-03-27 19:56:49.002 086 13182.27 398.44 56799.25 88888.00 2011-03-27 19:56:50.002 086 13182.14 398.07 56799.62 88888.00 2011-03-27 19:56:51.002 086 13182.66 398.07 56799.25 88888.00 2011-03-27 19:56:52.002 086 13181.62 398.07 56799.38 88888.00 2011-03-27 19:56:53.001 086 13182.27 398.56 56799.86 88888.00 2011-03-27 19:56:54.001 086 13182.14 398.19 56799.13 88888.00 2011-03-27 19:56:55.001 086 13181.62 398.44 56799.01 88888.00 2011-03-27 19:56:56.001 086 13181.88 397.82 56799.86 88888.00 2011-03-27 19:56:57.001 086 13182.92 398.31 56799.50 88888.00 2011-03-27 19:56:58.001 086 13182.92 398.44 56798.77 88888.00 2011-03-27 19:56:59.001 086 13181.88 398.56 56799.50 88888.00 2011-03-27 19:57:00.001 086 13182.01 398.19 56799.62 88888.00 2011-03-27 19:57:01.001 086 13182.27 398.07 56799.50 88888.00 2011-03-27 19:57:02.001 086 13182.14 398.56 56798.64 88888.00 2011-03-27 19:57:03.001 086 13181.62 398.69 56799.38 88888.00 2011-03-27 19:57:04.001 086 13182.27 398.31 56799.25 88888.00 2011-03-27 19:57:05.001 086 13182.53 398.44 56799.50 88888.00 2011-03-27 19:57:06.001 086 13181.75 397.94 56799.38 88888.00 2011-03-27 19:57:07.001 086 13181.75 397.57 56798.77 88888.00 2011-03-27 19:57:08.001 086 13182.66 397.08 56799.50 88888.00 2011-03-27 19:57:09.001 086 13182.01 397.69 56799.74 88888.00 2011-03-27 19:57:10.001 086 13182.14 397.82 56799.62 88888.00 2011-03-27 19:57:11.001 086 13182.14 398.07 56798.89 88888.00 2011-03-27 19:57:12.001 086 13181.62 397.94 56799.13 88888.00 2011-03-27 19:57:13.001 086 13182.66 397.08 56799.13 88888.00 2011-03-27 19:57:14.001 086 13182.14 397.45 56799.25 88888.00 2011-03-27 19:57:15.001 086 13181.75 398.07 56799.50 88888.00 2011-03-27 19:57:16.001 086 13182.01 397.08 56798.89 88888.00 2011-03-27 19:57:17.001 086 13181.49 397.57 56799.01 88888.00 2011-03-27 19:57:18.001 086 13182.01 397.45 56799.13 88888.00 2011-03-27 19:57:19.001 086 13182.27 397.45 56799.25 88888.00 2011-03-27 19:57:20.001 086 13181.49 396.95 56799.38 88888.00 2011-03-27 19:57:21.001 086 13181.62 397.45 56799.25 88888.00 2011-03-27 19:57:22.001 086 13182.66 397.82 56799.38 88888.00 2011-03-27 19:57:23.001 086 13181.49 397.45 56799.25 88888.00 2011-03-27 19:57:24.001 086 13182.27 397.45 56799.38 88888.00 2011-03-27 19:57:25.001 086 13182.14 397.08 56799.86 88888.00 2011-03-27 19:57:26.001 086 13182.40 397.08 56799.38 88888.00 2011-03-27 19:57:27.001 086 13182.27 397.20 56799.13 88888.00 2011-03-27 19:57:28.001 086 13182.14 397.45 56800.23 88888.00 2011-03-27 19:57:29.001 086 13182.14 397.57 56798.77 88888.00 2011-03-27 19:57:30.001 086 13182.53 397.57 56799.01 88888.00 2011-03-27 19:57:31.001 086 13182.53 397.94 56799.62 88888.00 2011-03-27 19:57:32.001 086 13182.27 397.20 56799.62 88888.00 2011-03-27 19:57:33.001 086 13181.75 397.57 56799.50 88888.00 2011-03-27 19:57:34.001 086 13182.14 397.57 56799.38 88888.00 2011-03-27 19:57:35.001 086 13182.53 397.20 56799.01 88888.00 2011-03-27 19:57:36.001 086 13182.53 397.82 56799.50 88888.00 2011-03-27 19:57:37.001 086 13182.40 397.45 56799.74 88888.00 2011-03-27 19:57:38.001 086 13182.14 397.69 56799.86 88888.00 2011-03-27 19:57:39.001 086 13182.66 398.31 56799.50 88888.00 2011-03-27 19:57:40.001 086 13181.88 397.69 56799.74 88888.00 2011-03-27 19:57:41.001 086 13182.40 397.82 56799.38 88888.00 2011-03-27 19:57:42.001 086 13182.40 397.45 56799.50 88888.00 2011-03-27 19:57:43.001 086 13181.75 397.69 56799.38 88888.00 2011-03-27 19:57:44.001 086 13181.36 396.95 56799.38 88888.00 2011-03-27 19:57:45.001 086 13181.88 398.44 56799.50 88888.00 2011-03-27 19:57:46.001 086 13182.66 396.95 56799.25 88888.00 2011-03-27 19:57:47.001 086 13182.53 398.07 56799.74 88888.00 2011-03-27 19:57:48.001 086 13182.27 397.45 56799.62 88888.00 2011-03-27 19:57:49.001 086 13182.92 397.94 56799.13 88888.00 2011-03-27 19:57:50.001 086 13182.79 397.20 56799.38 88888.00 2011-03-27 19:57:51.001 086 13182.66 397.20 56799.38 88888.00 2011-03-27 19:57:52.001 086 13182.79 397.69 56799.50 88888.00 2011-03-27 19:57:53.001 086 13182.53 397.94 56799.86 88888.00 2011-03-27 19:57:54.001 086 13182.40 397.45 56799.50 88888.00 2011-03-27 19:57:55.001 086 13183.31 397.45 56799.50 88888.00 2011-03-27 19:57:56.001 086 13182.53 397.94 56799.50 88888.00 2011-03-27 19:57:57.001 086 13183.05 398.69 56799.50 88888.00 2011-03-27 19:57:58.001 086 13182.66 397.32 56799.50 88888.00 2011-03-27 19:57:59.001 086 13183.18 398.31 56800.11 88888.00 2011-03-27 19:58:00.001 086 13183.31 397.57 56799.62 88888.00 2011-03-27 19:58:01.001 086 13183.05 397.94 56799.86 88888.00 2011-03-27 19:58:02.001 086 13182.66 398.69 56800.11 88888.00 2011-03-27 19:58:03.001 086 13183.44 397.57 56800.11 88888.00 2011-03-27 19:58:04.001 086 13182.40 398.07 56799.25 88888.00 2011-03-27 19:58:05.001 086 13183.57 397.94 56799.62 88888.00 2011-03-27 19:58:06.001 086 13182.92 397.20 56800.35 88888.00 2011-03-27 19:58:07.001 086 13183.05 397.57 56800.11 88888.00 2011-03-27 19:58:08.001 086 13182.92 398.19 56799.62 88888.00 2011-03-27 19:58:09.001 086 13182.40 397.20 56799.50 88888.00 2011-03-27 19:58:10.001 086 13183.31 397.82 56799.13 88888.00 2011-03-27 19:58:11.001 086 13183.18 397.45 56800.48 88888.00 2011-03-27 19:58:12.001 086 13182.79 397.82 56800.23 88888.00 2011-03-27 19:58:13.001 086 13183.05 397.20 56799.13 88888.00 2011-03-27 19:58:14.001 086 13183.31 397.57 56799.62 88888.00 2011-03-27 19:58:15.001 086 13183.05 397.32 56799.38 88888.00 2011-03-27 19:58:16.001 086 13182.79 398.07 56799.62 88888.00 2011-03-27 19:58:17.001 086 13183.18 396.83 56799.99 88888.00 2011-03-27 19:58:18.001 086 13183.44 397.69 56799.62 88888.00 2011-03-27 19:58:19.001 086 13183.96 397.32 56800.23 88888.00 2011-03-27 19:58:20.001 086 13183.57 397.45 56799.99 88888.00 2011-03-27 19:58:21.001 086 13183.18 397.08 56799.62 88888.00 2011-03-27 19:58:22.001 086 13182.92 397.08 56799.86 88888.00 2011-03-27 19:58:23.001 086 13183.18 397.20 56799.25 88888.00 2011-03-27 19:58:24.001 086 13183.05 397.32 56800.23 88888.00 2011-03-27 19:58:25.001 086 13183.96 397.45 56799.99 88888.00 2011-03-27 19:58:26.001 086 13183.57 397.20 56799.99 88888.00 2011-03-27 19:58:27.001 086 13182.79 396.58 56799.74 88888.00 2011-03-27 19:58:28.001 086 13183.44 396.95 56799.62 88888.00 2011-03-27 19:58:29.001 086 13183.31 396.83 56799.13 88888.00 2011-03-27 19:58:30.001 086 13183.57 397.57 56799.86 88888.00 2011-03-27 19:58:31.001 086 13183.57 397.32 56800.60 88888.00 2011-03-27 19:58:32.001 086 13183.70 396.83 56800.23 88888.00 2011-03-27 19:58:33.001 086 13183.31 397.57 56799.74 88888.00 2011-03-27 19:58:34.001 086 13183.96 397.32 56799.38 88888.00 2011-03-27 19:58:35.001 086 13183.96 397.57 56800.11 88888.00 2011-03-27 19:58:36.001 086 13184.35 396.95 56799.99 88888.00 2011-03-27 19:58:37.001 086 13183.31 396.95 56799.50 88888.00 2011-03-27 19:58:38.001 086 13183.70 397.45 56799.13 88888.00 2011-03-27 19:58:39.001 086 13183.83 396.83 56799.74 88888.00 2011-03-27 19:58:40.001 086 13183.83 398.07 56799.13 88888.00 2011-03-27 19:58:41.001 086 13183.57 397.20 56799.38 88888.00 2011-03-27 19:58:42.001 086 13183.96 397.32 56799.62 88888.00 2011-03-27 19:58:43.001 086 13184.22 397.32 56798.64 88888.00 2011-03-27 19:58:44.001 086 13184.09 397.32 56799.25 88888.00 2011-03-27 19:58:45.001 086 13183.70 396.95 56799.01 88888.00 2011-03-27 19:58:46.001 086 13184.61 397.32 56799.01 88888.00 2011-03-27 19:58:47.001 086 13184.35 397.45 56799.86 88888.00 2011-03-27 19:58:48.001 086 13184.48 397.57 56799.74 88888.00 2011-03-27 19:58:49.001 086 13184.09 397.08 56799.99 88888.00 2011-03-27 19:58:50.001 086 13184.61 396.95 56799.99 88888.00 2011-03-27 19:58:51.001 086 13183.83 396.70 56799.99 88888.00 2011-03-27 19:58:52.001 086 13184.22 397.20 56800.11 88888.00 2011-03-27 19:58:53.001 086 13184.74 397.20 56800.23 88888.00 2011-03-27 19:58:54.001 086 13184.87 397.82 56799.62 88888.00 2011-03-27 19:58:55.001 086 13183.96 396.83 56799.50 88888.00 2011-03-27 19:58:56.001 086 13184.87 397.20 56800.11 88888.00 2011-03-27 19:58:57.001 086 13184.35 396.83 56800.11 88888.00 2011-03-27 19:58:58.001 086 13184.09 397.08 56799.50 88888.00 2011-03-27 19:58:59.001 086 13184.09 397.32 56799.86 88888.00 2011-03-27 19:59:00.001 086 13184.48 397.32 56799.74 88888.00 2011-03-27 19:59:01.001 086 13183.70 396.83 56799.86 88888.00 2011-03-27 19:59:02.001 086 13184.09 397.32 56799.86 88888.00 2011-03-27 19:59:03.001 086 13184.22 397.20 56798.77 88888.00 2011-03-27 19:59:04.001 086 13183.70 397.08 56799.25 88888.00 2011-03-27 19:59:05.001 086 13184.35 396.58 56800.23 88888.00 2011-03-27 19:59:06.001 086 13183.96 397.20 56799.38 88888.00 2011-03-27 19:59:07.001 086 13184.09 397.08 56799.13 88888.00 2011-03-27 19:59:08.001 086 13183.96 396.58 56799.62 88888.00 2011-03-27 19:59:09.001 086 13184.22 397.32 56799.13 88888.00 2011-03-27 19:59:10.001 086 13184.87 397.32 56799.38 88888.00 2011-03-27 19:59:11.001 086 13184.35 396.83 56799.86 88888.00 2011-03-27 19:59:12.001 086 13184.74 397.20 56799.13 88888.00 2011-03-27 19:59:13.001 086 13185.00 396.95 56799.86 88888.00 2011-03-27 19:59:14.001 086 13184.35 397.08 56799.38 88888.00 2011-03-27 19:59:15.001 086 13184.35 397.20 56799.38 88888.00 2011-03-27 19:59:16.001 086 13184.09 396.70 56799.13 88888.00 2011-03-27 19:59:17.001 086 13184.87 396.83 56799.99 88888.00 2011-03-27 19:59:18.001 086 13185.00 396.83 56799.74 88888.00 2011-03-27 19:59:19.001 086 13184.87 396.70 56798.89 88888.00 2011-03-27 19:59:20.001 086 13185.26 396.46 56800.23 88888.00 2011-03-27 19:59:21.001 086 13184.35 396.33 56799.99 88888.00 2011-03-27 19:59:22.001 086 13184.48 396.21 56799.74 88888.00 2011-03-27 19:59:23.001 086 13184.61 396.70 56798.89 88888.00 2011-03-27 19:59:24.001 086 13184.35 396.33 56799.62 88888.00 2011-03-27 19:59:25.001 086 13184.09 396.58 56799.01 88888.00 2011-03-27 19:59:26.001 086 13184.74 396.70 56799.25 88888.00 2011-03-27 19:59:27.001 086 13184.87 396.70 56799.38 88888.00 2011-03-27 19:59:28.001 086 13184.74 396.70 56799.62 88888.00 2011-03-27 19:59:29.001 086 13184.61 396.58 56800.11 88888.00 2011-03-27 19:59:30.001 086 13184.35 396.58 56799.38 88888.00 2011-03-27 19:59:31.001 086 13184.48 396.33 56799.25 88888.00 2011-03-27 19:59:32.001 086 13183.96 396.70 56800.11 88888.00 2011-03-27 19:59:33.001 086 13183.96 396.70 56799.25 88888.00 2011-03-27 19:59:34.001 086 13183.96 397.32 56800.11 88888.00 2011-03-27 19:59:35.001 086 13184.22 397.45 56798.77 88888.00 2011-03-27 19:59:36.001 086 13183.83 397.45 56798.64 88888.00 2011-03-27 19:59:37.001 086 13183.96 397.20 56799.13 88888.00 2011-03-27 19:59:38.001 086 13184.35 397.32 56799.01 88888.00 2011-03-27 19:59:39.001 086 13184.22 398.19 56799.13 88888.00 2011-03-27 19:59:40.001 086 13183.96 397.94 56799.01 88888.00 2011-03-27 19:59:41.001 086 13184.61 397.45 56799.01 88888.00 2011-03-27 19:59:42.001 086 13184.22 397.69 56799.25 88888.00 2011-03-27 19:59:43.001 086 13183.96 397.57 56799.01 88888.00 2011-03-27 19:59:44.001 086 13184.35 397.45 56799.50 88888.00 2011-03-27 19:59:45.001 086 13184.74 397.57 56799.38 88888.00 2011-03-27 19:59:46.001 086 13185.13 397.94 56799.13 88888.00 2011-03-27 19:59:47.001 086 13184.22 398.56 56799.74 88888.00 2011-03-27 19:59:48.001 086 13184.87 397.69 56799.50 88888.00 2011-03-27 19:59:49.001 086 13184.74 397.82 56799.13 88888.00 2011-03-27 19:59:50.001 086 13184.22 398.07 56799.86 88888.00 2011-03-27 19:59:51.001 086 13185.00 397.82 56799.38 88888.00 2011-03-27 19:59:52.001 086 13185.00 397.08 56798.64 88888.00 2011-03-27 19:59:53.001 086 13185.00 396.95 56799.25 88888.00 2011-03-27 19:59:54.001 086 13184.74 397.32 56799.25 88888.00 2011-03-27 19:59:55.001 086 13184.87 396.70 56799.38 88888.00 2011-03-27 20:00:00.001 086 13184.09 396.83 56799.99 88888.00 2011-03-27 20:00:01.001 086 13184.22 396.70 56799.38 88888.00 2011-03-27 20:00:02.001 086 13184.48 396.46 56799.25 88888.00 2011-03-27 20:00:03.001 086 13184.87 396.33 56799.50 88888.00 2011-03-27 20:00:04.001 086 13183.57 396.70 56799.86 88888.00 2011-03-27 20:00:05.001 086 13184.61 396.21 56799.50 88888.00 2011-03-27 20:00:06.001 086 13184.22 396.83 56799.62 88888.00 2011-03-27 20:00:07.001 086 13184.09 396.08 56799.74 88888.00 2011-03-27 20:00:08.001 086 13183.70 396.70 56799.74 88888.00 2011-03-27 20:00:09.001 086 13184.22 396.70 56799.13 88888.00 2011-03-27 20:00:10.001 086 13184.09 396.70 56799.38 88888.00 2011-03-27 20:00:11.001 086 13183.57 396.70 56799.99 88888.00 2011-03-27 20:00:12.001 086 13184.09 397.08 56799.50 88888.00 2011-03-27 20:00:13.001 086 13183.31 396.83 56799.01 88888.00 2011-03-27 20:00:14.001 086 13183.31 397.32 56800.35 88888.00 2011-03-27 20:00:15.001 086 13183.57 396.95 56799.25 88888.00 2011-03-27 20:00:16.001 086 13183.70 397.45 56799.01 88888.00 2011-03-27 20:00:17.001 086 13182.66 397.57 56799.13 88888.00 2011-03-27 20:00:18.001 086 13183.44 397.45 56799.01 88888.00 2011-03-27 20:00:19.001 086 13183.05 398.07 56799.38 88888.00 2011-03-27 20:00:20.001 086 13183.83 397.94 56799.25 88888.00 2011-03-27 20:00:21.001 086 13183.44 398.07 56798.89 88888.00 2011-03-27 20:00:22.001 086 13183.31 397.94 56799.50 88888.00 2011-03-27 20:00:23.001 086 13183.05 398.07 56799.38 88888.00 2011-03-27 20:00:24.001 086 13184.09 398.19 56799.25 88888.00 2011-03-27 20:00:25.001 086 13182.92 397.57 56799.62 88888.00 2011-03-27 20:00:26.001 086 13183.96 397.94 56799.38 88888.00 2011-03-27 20:00:27.001 086 13183.83 397.32 56799.13 88888.00 2011-03-27 20:00:28.001 086 13183.83 398.19 56799.50 88888.00 2011-03-27 20:00:29.001 086 13183.44 397.94 56799.50 88888.00 2011-03-27 20:00:30.001 086 13184.22 397.08 56798.89 88888.00 2011-03-27 20:00:31.001 086 13183.96 397.69 56799.99 88888.00 2011-03-27 20:00:32.001 086 13183.31 397.82 56799.74 88888.00 2011-03-27 20:00:33.001 086 13183.31 397.32 56800.23 88888.00 2011-03-27 20:00:34.001 086 13183.70 397.20 56799.99 88888.00 2011-03-27 20:00:35.001 086 13182.92 397.08 56799.74 88888.00 2011-03-27 20:00:36.001 086 13183.70 397.20 56799.38 88888.00 2011-03-27 20:00:37.001 086 13183.05 396.95 56799.38 88888.00 2011-03-27 20:00:38.001 086 13183.18 396.95 56799.62 88888.00 2011-03-27 20:00:39.001 086 13182.53 396.21 56799.01 88888.00 2011-03-27 20:00:40.001 086 13183.05 396.58 56799.50 88888.00 2011-03-27 20:00:41.001 086 13182.53 396.46 56799.01 88888.00 2011-03-27 20:00:42.001 086 13183.05 396.33 56798.77 88888.00 2011-03-27 20:00:43.001 086 13183.70 396.70 56798.27 88888.00 2011-03-27 20:00:44.001 086 13182.66 396.46 56799.38 88888.00 2011-03-27 20:00:45.001 086 13182.79 396.70 56799.74 88888.00 2011-03-27 20:00:46.001 086 13183.05 396.21 56798.89 88888.00 2011-03-27 20:00:47.001 086 13182.92 396.46 56799.01 88888.00 2011-03-27 20:00:48.001 086 13182.40 396.95 56799.74 88888.00 2011-03-27 20:00:49.001 086 13182.14 396.33 56798.52 88888.00 2011-03-27 20:00:50.001 086 13183.44 396.83 56799.25 88888.00 2011-03-27 20:00:51.001 086 13182.40 396.21 56799.01 88888.00 2011-03-27 20:00:52.001 086 13183.05 396.70 56799.62 88888.00 2011-03-27 20:00:53.001 086 13182.92 397.08 56799.50 88888.00 2011-03-27 20:00:54.001 086 13182.92 396.33 56799.50 88888.00 2011-03-27 20:00:55.001 086 13182.53 397.57 56799.25 88888.00 2011-03-27 20:00:56.001 086 13183.05 397.08 56799.13 88888.00 2011-03-27 20:00:57.001 086 13183.44 397.32 56799.74 88888.00 2011-03-27 20:00:58.001 086 13183.57 396.95 56798.27 88888.00 2011-03-27 20:00:59.001 086 13183.31 397.32 56799.13 88888.00 2011-03-27 20:01:00.001 086 13183.18 397.20 56799.13 88888.00 2011-03-27 20:01:01.001 086 13182.66 397.82 56799.01 88888.00 2011-03-27 20:01:02.001 086 13183.05 398.19 56799.86 88888.00 2011-03-27 20:01:03.001 086 13182.14 398.19 56799.01 88888.00 2011-03-27 20:01:04.001 086 13182.27 397.69 56798.77 88888.00 2011-03-27 20:01:05.001 086 13183.18 396.83 56799.62 88888.00 2011-03-27 20:01:06.001 086 13183.18 396.83 56799.62 88888.00 2011-03-27 20:01:07.001 086 13182.53 397.20 56799.86 88888.00 2011-03-27 20:01:08.001 086 13182.66 397.20 56799.86 88888.00 2011-03-27 20:01:09.001 086 13181.75 397.08 56799.25 88888.00 2011-03-27 20:01:10.001 086 13182.79 397.57 56799.38 88888.00 2011-03-27 20:01:11.001 086 13182.14 397.20 56799.25 88888.00 2011-03-27 20:01:12.001 086 13182.40 397.94 56799.50 88888.00 2011-03-27 20:01:13.001 086 13181.75 397.82 56799.62 88888.00 2011-03-27 20:01:14.001 086 13182.14 397.32 56799.50 88888.00 2011-03-27 20:01:15.001 086 13182.40 397.32 56799.62 88888.00 2011-03-27 20:01:16.001 086 13181.88 397.08 56799.74 88888.00 2011-03-27 20:01:17.001 086 13181.75 397.82 56799.50 88888.00 2011-03-27 20:01:18.001 086 13181.23 397.20 56799.38 88888.00 2011-03-27 20:01:19.001 086 13182.40 397.32 56799.25 88888.00 2011-03-27 20:01:20.001 086 13182.01 396.83 56799.74 88888.00 2011-03-27 20:01:21.001 086 13180.84 396.95 56799.50 88888.00 2011-03-27 20:01:22.001 086 13181.75 396.46 56798.64 88888.00 2011-03-27 20:01:23.001 086 13182.27 397.32 56799.74 88888.00 2011-03-27 20:01:24.001 086 13182.27 397.08 56799.01 88888.00 2011-03-27 20:01:25.001 086 13182.14 396.83 56798.77 88888.00 2011-03-27 20:01:26.001 086 13183.05 397.20 56798.52 88888.00 2011-03-27 20:01:27.001 086 13181.75 396.58 56798.64 88888.00 2011-03-27 20:01:28.001 086 13181.75 396.83 56799.62 88888.00 2011-03-27 20:01:29.001 086 13182.01 397.20 56799.13 88888.00 2011-03-27 20:01:30.001 086 13181.88 396.21 56799.38 88888.00 2011-03-27 20:01:31.001 086 13182.40 396.21 56798.89 88888.00 2011-03-27 20:01:32.001 086 13181.88 397.08 56799.25 88888.00 2011-03-27 20:01:33.001 086 13182.27 397.08 56799.01 88888.00 2011-03-27 20:01:34.001 086 13183.18 396.58 56799.38 88888.00 2011-03-27 20:01:35.001 086 13182.40 396.58 56798.64 88888.00 2011-03-27 20:01:36.001 086 13182.79 397.08 56798.89 88888.00 2011-03-27 20:01:37.001 086 13182.79 396.58 56799.01 88888.00 2011-03-27 20:01:38.001 086 13183.31 397.32 56798.89 88888.00 2011-03-27 20:01:39.001 086 13183.05 396.21 56799.01 88888.00 2011-03-27 20:01:40.001 086 13182.27 396.58 56799.01 88888.00 2011-03-27 20:01:41.001 086 13183.70 397.20 56799.13 88888.00 2011-03-27 20:01:42.001 086 13183.18 396.83 56798.89 88888.00 2011-03-27 20:01:43.001 086 13182.40 397.94 56799.01 88888.00 2011-03-27 20:01:44.001 086 13182.79 396.46 56799.01 88888.00 2011-03-27 20:01:45.001 086 13183.31 396.58 56799.38 88888.00 2011-03-27 20:01:46.001 086 13183.57 396.83 56799.25 88888.00 2011-03-27 20:01:47.001 086 13183.05 396.83 56799.62 88888.00 2011-03-27 20:01:48.001 086 13183.18 397.20 56798.89 88888.00 2011-03-27 20:01:49.001 086 13182.92 396.70 56798.40 88888.00 2011-03-27 20:01:50.001 086 13182.79 396.70 56799.01 88888.00 2011-03-27 20:01:51.001 086 13182.53 397.45 56799.13 88888.00 2011-03-27 20:01:52.001 086 13183.70 397.57 56799.01 88888.00 2011-03-27 20:01:53.001 086 13183.18 396.46 56799.38 88888.00 2011-03-27 20:01:54.001 086 13183.31 396.08 56799.01 88888.00 2011-03-27 20:01:55.001 086 13183.05 396.33 56799.13 88888.00 2011-03-27 20:01:56.001 086 13182.53 396.33 56798.64 88888.00 2011-03-27 20:01:57.001 086 13182.66 396.83 56798.77 88888.00 2011-03-27 20:01:58.001 086 13182.66 396.08 56798.77 88888.00 2011-03-27 20:01:59.001 086 13182.92 396.33 56798.89 88888.00 2011-03-27 20:02:00.001 086 13182.66 395.96 56799.25 88888.00 2011-03-27 20:02:01.001 086 13183.31 395.71 56799.01 88888.00 2011-03-27 20:02:02.001 086 13182.53 396.33 56798.40 88888.00 2011-03-27 20:02:03.001 086 13182.79 395.96 56799.01 88888.00 2011-03-27 20:02:04.001 086 13183.57 396.08 56798.77 88888.00 2011-03-27 20:02:05.001 086 13183.18 396.21 56799.38 88888.00 2011-03-27 20:02:06.001 086 13183.44 396.21 56798.64 88888.00 2011-03-27 20:02:07.001 086 13183.05 396.08 56798.40 88888.00 2011-03-27 20:02:08.001 086 13183.57 394.97 56799.50 88888.00 2011-03-27 20:02:09.001 086 13182.92 395.34 56797.79 88888.00 2011-03-27 20:02:10.001 086 13182.92 395.59 56798.77 88888.00 2011-03-27 20:02:11.001 086 13183.18 395.71 56798.64 88888.00 2011-03-27 20:02:12.001 086 13182.92 395.59 56798.52 88888.00 2011-03-27 20:02:13.001 086 13183.31 396.08 56798.89 88888.00 2011-03-27 20:02:14.001 086 13183.18 395.71 56798.77 88888.00 2011-03-27 20:02:15.001 086 13183.18 395.71 56798.52 88888.00 2011-03-27 20:02:16.001 086 13184.22 396.46 56799.01 88888.00 2011-03-27 20:02:17.001 086 13184.09 395.59 56799.13 88888.00 2011-03-27 20:02:18.001 086 13184.09 396.33 56799.13 88888.00 2011-03-27 20:02:19.001 086 13184.61 395.47 56799.25 88888.00 2011-03-27 20:02:20.001 086 13183.44 396.08 56798.52 88888.00 2011-03-27 20:02:21.001 086 13183.83 395.96 56799.25 88888.00 2011-03-27 20:02:22.001 086 13184.35 395.47 56798.52 88888.00 2011-03-27 20:02:23.001 086 13183.83 396.21 56798.64 88888.00 2011-03-27 20:02:24.001 086 13184.22 395.22 56798.40 88888.00 2011-03-27 20:02:25.001 086 13184.09 395.71 56798.64 88888.00 2011-03-27 20:02:26.001 086 13184.22 396.08 56799.01 88888.00 2011-03-27 20:02:27.001 086 13184.87 396.21 56799.13 88888.00 2011-03-27 20:02:28.001 086 13184.22 395.96 56798.52 88888.00 2011-03-27 20:02:29.001 086 13184.35 395.59 56798.77 88888.00 2011-03-27 20:02:30.001 086 13184.09 395.84 56799.38 88888.00 2011-03-27 20:02:31.001 086 13184.09 396.08 56799.62 88888.00 2011-03-27 20:02:32.001 086 13183.83 395.84 56799.62 88888.00 2011-03-27 20:02:33.001 086 13184.61 396.58 56798.64 88888.00 2011-03-27 20:02:34.001 086 13184.48 395.84 56798.64 88888.00 2011-03-27 20:02:35.001 086 13184.61 395.96 56799.38 88888.00 2011-03-27 20:02:36.001 086 13184.35 395.71 56799.01 88888.00 2011-03-27 20:02:37.001 086 13184.35 395.96 56799.74 88888.00 2011-03-27 20:02:38.001 086 13184.74 395.34 56799.01 88888.00 2011-03-27 20:02:39.001 086 13185.00 395.71 56798.89 88888.00 2011-03-27 20:02:40.001 086 13185.39 395.22 56798.89 88888.00 2011-03-27 20:02:41.001 086 13184.22 395.84 56798.40 88888.00 2011-03-27 20:02:42.001 086 13184.48 395.59 56798.89 88888.00 2011-03-27 20:02:43.001 086 13185.00 395.34 56799.25 88888.00 2011-03-27 20:02:44.001 086 13184.87 396.21 56799.62 88888.00 2011-03-27 20:02:45.001 086 13185.00 395.22 56798.89 88888.00 2011-03-27 20:02:46.001 086 13185.39 396.08 56799.01 88888.00 2011-03-27 20:02:47.001 086 13185.13 395.09 56798.89 88888.00 2011-03-27 20:02:48.001 086 13186.17 395.71 56799.86 88888.00 2011-03-27 20:02:49.001 086 13185.00 395.84 56799.38 88888.00 2011-03-27 20:02:50.001 086 13184.74 395.71 56799.38 88888.00 2011-03-27 20:02:51.001 086 13184.87 395.71 56799.50 88888.00 2011-03-27 20:02:52.001 086 13184.35 396.33 56798.89 88888.00 2011-03-27 20:02:53.001 086 13184.74 395.71 56799.25 88888.00 2011-03-27 20:02:54.001 086 13184.74 395.71 56799.13 88888.00 2011-03-27 20:02:55.001 086 13185.00 395.96 56799.01 88888.00 2011-03-27 20:02:56.001 086 13185.39 395.59 56799.38 88888.00 2011-03-27 20:02:57.001 086 13185.00 396.33 56799.01 88888.00 2011-03-27 20:02:58.001 086 13185.00 396.08 56798.77 88888.00 2011-03-27 20:02:59.001 086 13185.00 395.59 56798.77 88888.00 2011-03-27 20:03:00.001 086 13185.26 395.22 56799.25 88888.00 2011-03-27 20:03:01.001 086 13184.87 396.21 56798.52 88888.00 2011-03-27 20:03:02.001 086 13185.00 395.84 56799.01 88888.00 2011-03-27 20:03:03.001 086 13185.00 395.34 56798.89 88888.00 2011-03-27 20:03:04.001 086 13185.52 395.22 56798.03 88888.00 2011-03-27 20:03:05.001 086 13185.00 395.71 56799.01 88888.00 2011-03-27 20:03:06.001 086 13185.39 396.58 56798.89 88888.00 2011-03-27 20:03:07.001 086 13185.13 395.84 56799.25 88888.00 2011-03-27 20:03:08.001 086 13185.00 395.47 56799.13 88888.00 2011-03-27 20:03:09.001 086 13185.13 395.47 56798.64 88888.00 2011-03-27 20:03:10.001 086 13185.39 395.84 56800.11 88888.00 2011-03-27 20:03:11.001 086 13185.00 396.08 56799.13 88888.00 2011-03-27 20:03:12.001 086 13185.13 395.47 56799.50 88888.00 2011-03-27 20:03:13.001 086 13186.17 395.71 56799.01 88888.00 2011-03-27 20:03:14.001 086 13185.39 395.84 56799.13 88888.00 2011-03-27 20:03:15.001 086 13185.13 395.96 56799.25 88888.00 2011-03-27 20:03:16.001 086 13184.74 395.84 56799.74 88888.00 2011-03-27 20:03:17.001 086 13185.39 396.08 56798.89 88888.00 2011-03-27 20:03:18.001 086 13184.74 396.08 56798.89 88888.00 2011-03-27 20:03:19.001 086 13185.00 396.21 56799.86 88888.00 2011-03-27 20:03:20.001 086 13185.26 395.59 56799.62 88888.00 2011-03-27 20:03:21.001 086 13185.13 395.71 56799.99 88888.00 2011-03-27 20:03:22.001 086 13185.52 395.59 56799.38 88888.00 2011-03-27 20:03:23.001 086 13185.26 395.84 56799.25 88888.00 2011-03-27 20:03:24.001 086 13185.65 395.71 56799.50 88888.00 2011-03-27 20:03:25.001 086 13185.00 396.33 56798.77 88888.00 2011-03-27 20:03:26.001 086 13185.26 395.96 56799.38 88888.00 2011-03-27 20:03:27.001 086 13184.61 395.71 56799.62 88888.00 2011-03-27 20:03:28.001 086 13184.74 396.21 56798.77 88888.00 2011-03-27 20:03:29.001 086 13185.39 395.71 56799.13 88888.00 2011-03-27 20:03:30.001 086 13185.39 395.59 56798.77 88888.00 2011-03-27 20:03:31.001 086 13185.13 396.21 56799.13 88888.00 2011-03-27 20:03:32.001 086 13184.61 396.46 56799.01 88888.00 2011-03-27 20:03:33.001 086 13185.39 396.58 56799.25 88888.00 2011-03-27 20:03:34.001 086 13185.39 395.71 56799.62 88888.00 2011-03-27 20:03:35.001 086 13185.52 396.21 56798.64 88888.00 2011-03-27 20:03:36.001 086 13185.39 396.33 56799.25 88888.00 2011-03-27 20:03:37.001 086 13185.91 395.59 56798.77 88888.00 2011-03-27 20:03:38.001 086 13185.91 395.47 56799.62 88888.00 2011-03-27 20:03:39.001 086 13186.17 396.08 56799.25 88888.00 2011-03-27 20:03:40.001 086 13186.17 396.08 56799.62 88888.00 2011-03-27 20:03:41.001 086 13186.17 395.59 56799.38 88888.00 2011-03-27 20:03:42.001 086 13185.65 395.84 56799.38 88888.00 2011-03-27 20:03:43.001 086 13185.78 395.71 56799.50 88888.00 2011-03-27 20:03:44.001 086 13185.13 396.08 56798.52 88888.00 2011-03-27 20:03:45.001 086 13185.13 395.96 56799.62 88888.00 2011-03-27 20:03:46.001 086 13186.30 395.96 56799.62 88888.00 2011-03-27 20:03:47.001 086 13185.78 395.96 56798.89 88888.00 2011-03-27 20:03:48.001 086 13186.04 396.08 56798.64 88888.00 2011-03-27 20:03:49.001 086 13185.78 396.21 56799.38 88888.00 2011-03-27 20:03:50.001 086 13185.65 395.96 56799.25 88888.00 2011-03-27 20:03:51.001 086 13185.91 396.08 56799.99 88888.00 2011-03-27 20:03:52.001 086 13185.65 396.46 56799.01 88888.00 2011-03-27 20:03:53.001 086 13186.82 395.84 56799.01 88888.00 2011-03-27 20:03:54.001 086 13185.91 395.84 56799.01 88888.00 2011-03-27 20:03:55.001 086 13186.30 395.84 56799.13 88888.00 2011-03-27 20:03:56.001 086 13185.91 396.21 56799.50 88888.00 2011-03-27 20:03:57.001 086 13186.04 396.58 56799.50 88888.00 2011-03-27 20:03:58.001 086 13185.91 396.46 56799.50 88888.00 2011-03-27 20:03:59.001 086 13186.69 396.58 56799.86 88888.00 2011-03-27 20:04:00.001 086 13185.78 396.58 56799.25 88888.00 2011-03-27 20:04:01.001 086 13185.78 395.84 56800.11 88888.00 2011-03-27 20:04:02.001 086 13185.52 395.84 56800.11 88888.00 2011-03-27 20:04:03.001 086 13185.13 396.70 56799.99 88888.00 2011-03-27 20:04:04.001 086 13185.39 396.70 56799.38 88888.00 2011-03-27 20:04:05.001 086 13186.69 396.33 56799.62 88888.00 2011-03-27 20:04:06.001 086 13186.95 396.95 56799.01 88888.00 2011-03-27 20:04:07.001 086 13186.04 396.83 56798.40 88888.00 2011-03-27 20:04:08.001 086 13185.65 396.46 56799.50 88888.00 2011-03-27 20:04:09.001 086 13185.39 396.33 56799.13 88888.00 2011-03-27 20:04:10.001 086 13185.52 396.58 56798.64 88888.00 2011-03-27 20:04:11.001 086 13185.78 396.95 56799.13 88888.00 2011-03-27 20:04:12.001 086 13185.91 396.83 56799.99 88888.00 2011-03-27 20:04:13.001 086 13185.52 396.70 56799.13 88888.00 2011-03-27 20:04:14.001 086 13184.74 396.58 56798.77 88888.00 2011-03-27 20:04:15.001 086 13185.26 396.08 56800.11 88888.00 2011-03-27 20:04:16.001 086 13185.13 396.83 56799.50 88888.00 2011-03-27 20:04:17.001 086 13184.48 396.58 56800.48 88888.00 2011-03-27 20:04:18.001 086 13184.87 396.33 56799.62 88888.00 2011-03-27 20:04:19.001 086 13185.26 395.59 56800.23 88888.00 2011-03-27 20:04:20.001 086 13185.26 395.71 56799.38 88888.00 2011-03-27 20:04:21.001 086 13185.13 396.46 56799.86 88888.00 2011-03-27 20:04:22.001 086 13185.65 396.21 56799.50 88888.00 2011-03-27 20:04:23.001 086 13185.39 395.96 56799.38 88888.00 2011-03-27 20:04:24.001 086 13185.13 396.33 56799.01 88888.00 2011-03-27 20:04:25.001 086 13185.39 396.08 56799.50 88888.00 2011-03-27 20:04:26.001 086 13185.00 396.58 56799.38 88888.00 2011-03-27 20:04:27.001 086 13185.26 396.83 56799.86 88888.00 2011-03-27 20:04:28.001 086 13184.87 395.96 56799.25 88888.00 2011-03-27 20:04:29.001 086 13185.26 396.08 56798.77 88888.00 2011-03-27 20:04:30.001 086 13185.00 396.21 56799.38 88888.00 2011-03-27 20:04:31.001 086 13184.87 396.21 56800.11 88888.00 2011-03-27 20:04:32.001 086 13185.00 396.70 56799.38 88888.00 2011-03-27 20:04:33.001 086 13185.39 396.33 56799.74 88888.00 2011-03-27 20:04:34.001 086 13184.35 396.21 56800.35 88888.00 2011-03-27 20:04:35.001 086 13184.87 396.21 56800.23 88888.00 2011-03-27 20:04:36.001 086 13185.00 396.46 56800.48 88888.00 2011-03-27 20:04:37.001 086 13184.74 396.70 56799.86 88888.00 2011-03-27 20:04:38.001 086 13184.09 396.21 56799.38 88888.00 2011-03-27 20:04:39.001 086 13184.48 396.58 56799.38 88888.00 2011-03-27 20:04:40.001 086 13184.87 396.08 56799.25 88888.00 2011-03-27 20:04:41.001 086 13185.26 396.33 56799.86 88888.00 2011-03-27 20:04:42.001 086 13184.87 397.08 56799.74 88888.00 2011-03-27 20:04:43.001 086 13184.74 396.70 56799.62 88888.00 2011-03-27 20:04:44.001 086 13183.96 396.21 56799.99 88888.00 2011-03-27 20:04:45.001 086 13184.87 396.21 56800.48 88888.00 2011-03-27 20:04:46.001 086 13185.00 396.46 56799.62 88888.00 2011-03-27 20:04:47.001 086 13184.61 396.95 56798.89 88888.00 2011-03-27 20:04:48.001 086 13184.74 396.58 56799.13 88888.00 2011-03-27 20:04:49.001 086 13183.57 395.71 56799.50 88888.00 2011-03-27 20:04:50.001 086 13183.83 396.58 56799.50 88888.00 2011-03-27 20:04:51.001 086 13184.48 396.08 56799.74 88888.00 2011-03-27 20:04:52.001 086 13184.87 397.20 56799.74 88888.00 2011-03-27 20:04:53.001 086 13184.35 396.33 56799.99 88888.00 2011-03-27 20:04:54.001 086 13184.48 396.33 56799.01 88888.00 2011-03-27 20:04:55.001 086 13183.83 397.08 56800.35 88888.00 2011-03-27 20:04:56.001 086 13184.09 397.08 56799.99 88888.00 2011-03-27 20:04:57.001 086 13183.96 396.58 56799.50 88888.00 2011-03-27 20:04:58.001 086 13183.83 396.70 56799.99 88888.00 2011-03-27 20:04:59.001 086 13184.09 396.21 56799.86 88888.00 2011-03-27 20:05:00.001 086 13184.22 396.83 56799.50 88888.00 2011-03-27 20:05:01.001 086 13184.48 396.70 56799.50 88888.00 2011-03-27 20:05:02.001 086 13184.61 396.08 56799.74 88888.00 2011-03-27 20:05:03.001 086 13184.09 396.70 56799.38 88888.00 2011-03-27 20:05:04.001 086 13183.31 397.08 56799.01 88888.00 2011-03-27 20:05:05.001 086 13184.09 396.08 56799.50 88888.00 2011-03-27 20:05:06.001 086 13184.22 396.70 56799.25 88888.00 2011-03-27 20:05:07.001 086 13183.44 396.33 56799.62 88888.00 2011-03-27 20:05:08.001 086 13183.83 396.83 56799.86 88888.00 2011-03-27 20:05:09.001 086 13184.35 396.46 56799.86 88888.00 2011-03-27 20:05:10.001 086 13184.22 396.58 56799.13 88888.00 2011-03-27 20:05:11.001 086 13183.31 396.58 56799.25 88888.00 2011-03-27 20:05:12.001 086 13183.70 395.71 56799.74 88888.00 2011-03-27 20:05:13.001 086 13183.31 395.71 56799.62 88888.00 2011-03-27 20:05:14.001 086 13183.18 396.21 56799.62 88888.00 2011-03-27 20:05:15.001 086 13183.57 396.08 56799.50 88888.00 2011-03-27 20:05:16.001 086 13183.96 395.71 56799.74 88888.00 2011-03-27 20:05:17.001 086 13183.57 395.96 56799.86 88888.00 2011-03-27 20:05:18.001 086 13184.35 395.96 56799.50 88888.00 2011-03-27 20:05:19.001 086 13183.96 396.58 56799.62 88888.00 2011-03-27 20:05:20.001 086 13183.44 396.21 56799.99 88888.00 2011-03-27 20:05:21.001 086 13184.09 395.47 56800.11 88888.00 2011-03-27 20:05:22.001 086 13183.05 395.84 56799.86 88888.00 2011-03-27 20:05:23.001 086 13183.96 396.08 56799.50 88888.00 2011-03-27 20:05:24.001 086 13183.57 395.09 56799.62 88888.00 2011-03-27 20:05:25.001 086 13183.83 396.33 56798.77 88888.00 2011-03-27 20:05:26.001 086 13183.96 395.47 56799.74 88888.00 2011-03-27 20:05:27.001 086 13183.83 394.72 56799.86 88888.00 2011-03-27 20:05:28.001 086 13183.05 395.71 56799.86 88888.00 2011-03-27 20:05:29.001 086 13183.57 395.09 56799.38 88888.00 2011-03-27 20:05:30.001 086 13183.18 395.71 56800.11 88888.00 2011-03-27 20:05:31.001 086 13183.57 395.59 56799.62 88888.00 2011-03-27 20:05:32.001 086 13184.09 394.85 56799.50 88888.00 2011-03-27 20:05:33.001 086 13184.09 394.35 56798.89 88888.00 2011-03-27 20:05:34.001 086 13183.18 395.09 56798.89 88888.00 2011-03-27 20:05:35.001 086 13184.61 395.59 56799.38 88888.00 2011-03-27 20:05:36.001 086 13183.83 395.22 56799.25 88888.00 2011-03-27 20:05:37.001 086 13183.96 395.47 56799.25 88888.00 2011-03-27 20:05:38.001 086 13183.57 395.09 56799.62 88888.00 2011-03-27 20:05:39.001 086 13184.09 395.09 56799.62 88888.00 2011-03-27 20:05:40.001 086 13183.96 394.47 56799.62 88888.00 2011-03-27 20:05:41.001 086 13184.61 394.60 56799.74 88888.00 2011-03-27 20:05:42.001 086 13183.96 395.09 56799.62 88888.00 2011-03-27 20:05:43.001 086 13184.35 395.22 56800.11 88888.00 2011-03-27 20:05:44.001 086 13183.96 395.22 56799.50 88888.00 2011-03-27 20:05:45.001 086 13184.22 395.22 56799.13 88888.00 2011-03-27 20:05:46.001 086 13184.35 395.22 56799.38 88888.00 2011-03-27 20:05:47.001 086 13184.09 395.96 56799.01 88888.00 2011-03-27 20:05:48.001 086 13184.61 394.60 56799.74 88888.00 2011-03-27 20:05:49.001 086 13184.35 394.72 56799.01 88888.00 2011-03-27 20:05:50.001 086 13184.48 395.59 56799.01 88888.00 2011-03-27 20:05:51.001 086 13184.09 394.72 56798.89 88888.00 2011-03-27 20:05:52.001 086 13184.61 395.59 56799.74 88888.00 2011-03-27 20:05:53.001 086 13184.74 395.84 56799.25 88888.00 2011-03-27 20:05:54.001 086 13184.74 395.47 56799.13 88888.00 2011-03-27 20:05:55.001 086 13184.35 395.34 56799.13 88888.00 2011-03-27 20:05:56.001 086 13184.61 395.47 56799.13 88888.00 2011-03-27 20:05:57.001 086 13185.26 394.47 56799.62 88888.00 2011-03-27 20:05:58.001 086 13184.87 394.72 56799.13 88888.00 2011-03-27 20:05:59.001 086 13184.09 394.85 56799.13 88888.00 2011-03-27 20:06:00.001 086 13184.74 394.97 56798.89 88888.00 2011-03-27 20:06:01.001 086 13184.35 394.97 56799.25 88888.00 2011-03-27 20:06:02.001 086 13184.48 395.59 56799.38 88888.00 2011-03-27 20:06:03.001 086 13184.74 394.85 56799.25 88888.00 2011-03-27 20:06:04.001 086 13183.96 394.85 56799.25 88888.00 2011-03-27 20:06:05.001 086 13184.35 394.85 56799.25 88888.00 2011-03-27 20:06:06.001 086 13184.48 394.60 56799.13 88888.00 2011-03-27 20:06:07.001 086 13184.09 395.09 56798.77 88888.00 2011-03-27 20:06:08.001 086 13184.35 394.97 56798.27 88888.00 2011-03-27 20:06:09.001 086 13183.57 395.09 56799.25 88888.00 2011-03-27 20:06:10.001 086 13184.22 394.60 56799.62 88888.00 2011-03-27 20:06:11.001 086 13184.22 395.71 56798.77 88888.00 2011-03-27 20:06:12.001 086 13184.87 395.22 56799.13 88888.00 2011-03-27 20:06:13.001 086 13184.22 394.85 56799.25 88888.00 2011-03-27 20:06:14.001 086 13184.35 394.97 56799.25 88888.00 2011-03-27 20:06:15.001 086 13184.35 395.09 56799.25 88888.00 2011-03-27 20:06:16.001 086 13185.13 395.09 56798.77 88888.00 2011-03-27 20:06:17.001 086 13184.61 395.59 56798.27 88888.00 2011-03-27 20:06:18.001 086 13184.87 394.85 56798.40 88888.00 2011-03-27 20:06:19.001 086 13184.74 394.85 56798.52 88888.00 2011-03-27 20:06:20.001 086 13184.87 393.98 56799.01 88888.00 2011-03-27 20:06:21.001 086 13184.74 395.22 56798.64 88888.00 2011-03-27 20:06:22.001 086 13185.00 394.72 56798.89 88888.00 2011-03-27 20:06:23.001 086 13184.35 395.09 56798.89 88888.00 2011-03-27 20:06:24.001 086 13184.48 394.10 56798.52 88888.00 2011-03-27 20:06:25.001 086 13184.35 394.47 56799.38 88888.00 2011-03-27 20:06:26.001 086 13184.74 394.60 56798.89 88888.00 2011-03-27 20:06:27.001 086 13185.39 395.34 56799.25 88888.00 2011-03-27 20:06:28.001 086 13184.87 394.85 56798.77 88888.00 2011-03-27 20:06:29.001 086 13184.22 394.60 56798.77 88888.00 2011-03-27 20:06:30.001 086 13184.48 394.72 56799.38 88888.00 2011-03-27 20:06:31.001 086 13184.74 394.23 56798.89 88888.00 2011-03-27 20:06:32.001 086 13183.96 394.72 56798.77 88888.00 2011-03-27 20:06:33.001 086 13184.09 393.98 56799.01 88888.00 2011-03-27 20:06:34.001 086 13184.48 394.47 56799.01 88888.00 2011-03-27 20:06:35.001 086 13183.96 394.47 56798.64 88888.00 2011-03-27 20:06:36.001 086 13184.48 394.72 56798.40 88888.00 2011-03-27 20:06:37.001 086 13184.74 394.23 56798.64 88888.00 2011-03-27 20:06:38.001 086 13184.61 393.98 56798.64 88888.00 2011-03-27 20:06:39.001 086 13184.61 393.98 56798.64 88888.00 2011-03-27 20:06:40.001 086 13183.83 394.23 56798.52 88888.00 2011-03-27 20:06:41.001 086 13184.74 394.47 56798.77 88888.00 2011-03-27 20:06:42.001 086 13184.61 394.35 56798.52 88888.00 2011-03-27 20:06:43.001 086 13183.96 394.35 56798.64 88888.00 2011-03-27 20:06:44.001 086 13184.22 394.23 56798.27 88888.00 2011-03-27 20:06:45.001 086 13183.96 394.85 56798.77 88888.00 2011-03-27 20:06:46.001 086 13185.00 394.10 56797.91 88888.00 2011-03-27 20:06:47.001 086 13184.87 394.23 56798.40 88888.00 2011-03-27 20:06:48.001 086 13184.87 394.47 56798.52 88888.00 2011-03-27 20:06:49.001 086 13184.61 394.47 56797.91 88888.00 2011-03-27 20:06:50.001 086 13185.39 395.09 56798.89 88888.00 2011-03-27 20:06:51.001 086 13186.04 395.22 56799.13 88888.00 2011-03-27 20:06:52.001 086 13185.52 395.22 56798.52 88888.00 2011-03-27 20:06:53.001 086 13185.65 395.59 56798.27 88888.00 2011-03-27 20:06:54.001 086 13186.04 395.59 56798.40 88888.00 2011-03-27 20:06:55.001 086 13185.78 395.59 56798.52 88888.00 2011-03-27 20:06:56.001 086 13185.39 395.09 56797.91 88888.00 2011-03-27 20:06:57.001 086 13185.65 395.09 56798.27 88888.00 2011-03-27 20:06:58.001 086 13185.91 395.47 56797.79 88888.00 2011-03-27 20:06:59.001 086 13185.78 395.71 56798.15 88888.00 2011-03-27 20:07:00.001 086 13186.04 395.47 56799.01 88888.00 2011-03-27 20:07:01.001 086 13186.04 395.34 56798.64 88888.00 2011-03-27 20:07:02.001 086 13185.91 395.71 56798.27 88888.00 2011-03-27 20:07:03.001 086 13185.91 395.09 56798.89 88888.00 2011-03-27 20:07:04.001 086 13185.26 395.22 56798.89 88888.00 2011-03-27 20:07:05.001 086 13186.17 395.09 56798.52 88888.00 2011-03-27 20:07:06.001 086 13185.91 395.09 56799.13 88888.00 2011-03-27 20:07:07.001 086 13185.52 395.34 56798.27 88888.00 2011-03-27 20:07:08.001 086 13185.52 395.34 56798.64 88888.00 2011-03-27 20:07:09.001 086 13186.04 395.09 56798.40 88888.00 2011-03-27 20:07:10.001 086 13186.17 394.72 56798.52 88888.00 2011-03-27 20:07:11.001 086 13185.78 394.97 56798.27 88888.00 2011-03-27 20:07:12.001 086 13186.04 394.60 56798.89 88888.00 2011-03-27 20:07:13.001 086 13185.39 394.60 56798.64 88888.00 2011-03-27 20:07:14.001 086 13185.65 395.09 56798.52 88888.00 2011-03-27 20:07:15.001 086 13185.00 394.85 56798.52 88888.00 2011-03-27 20:07:16.001 086 13185.91 395.09 56798.40 88888.00 2011-03-27 20:07:17.001 086 13185.26 394.10 56798.52 88888.00 2011-03-27 20:07:18.001 086 13185.91 394.85 56798.64 88888.00 2011-03-27 20:07:19.001 086 13186.17 394.47 56799.01 88888.00 2011-03-27 20:07:20.001 086 13185.78 394.97 56799.13 88888.00 2011-03-27 20:07:21.001 086 13185.78 395.09 56798.77 88888.00 2011-03-27 20:07:22.001 086 13185.91 394.47 56798.40 88888.00 2011-03-27 20:07:23.001 086 13185.78 394.72 56798.77 88888.00 2011-03-27 20:07:24.001 086 13186.56 394.85 56798.89 88888.00 2011-03-27 20:07:25.001 086 13186.17 394.85 56798.52 88888.00 2011-03-27 20:07:26.001 086 13186.30 395.34 56798.64 88888.00 2011-03-27 20:07:27.001 086 13185.78 394.60 56798.64 88888.00 2011-03-27 20:07:28.001 086 13186.43 395.22 56798.64 88888.00 2011-03-27 20:07:29.001 086 13186.69 395.47 56798.77 88888.00 2011-03-27 20:07:30.001 086 13187.21 395.22 56798.52 88888.00 2011-03-27 20:07:31.001 086 13186.30 395.22 56799.25 88888.00 2011-03-27 20:07:32.001 086 13186.30 395.09 56798.40 88888.00 2011-03-27 20:07:33.001 086 13186.17 395.34 56799.25 88888.00 2011-03-27 20:07:34.001 086 13186.04 394.85 56798.77 88888.00 2011-03-27 20:07:35.001 086 13186.04 395.96 56799.01 88888.00 2011-03-27 20:07:36.001 086 13186.56 394.97 56798.89 88888.00 2011-03-27 20:07:37.001 086 13186.56 396.21 56799.01 88888.00 2011-03-27 20:07:38.001 086 13186.17 395.22 56799.13 88888.00 2011-03-27 20:07:39.001 086 13186.69 395.09 56798.77 88888.00 2011-03-27 20:07:40.001 086 13186.17 395.84 56798.52 88888.00 2011-03-27 20:07:41.001 086 13186.69 394.97 56799.01 88888.00 2011-03-27 20:07:42.001 086 13186.69 395.47 56798.89 88888.00 2011-03-27 20:07:43.001 086 13186.04 395.71 56798.40 88888.00 2011-03-27 20:07:44.001 086 13186.82 395.22 56798.64 88888.00 2011-03-27 20:07:45.001 086 13186.04 395.71 56799.01 88888.00 2011-03-27 20:07:46.001 086 13186.30 395.59 56799.13 88888.00 2011-03-27 20:07:47.001 086 13186.30 395.34 56798.40 88888.00 2011-03-27 20:07:48.001 086 13185.65 395.09 56799.25 88888.00 2011-03-27 20:07:49.001 086 13185.65 394.72 56798.27 88888.00 2011-03-27 20:07:50.001 086 13186.04 394.97 56799.25 88888.00 2011-03-27 20:07:51.001 086 13185.39 395.09 56798.89 88888.00 2011-03-27 20:07:52.001 086 13185.78 394.72 56799.25 88888.00 2011-03-27 20:07:53.001 086 13185.52 394.10 56798.89 88888.00 2011-03-27 20:07:54.001 086 13185.39 394.60 56799.25 88888.00 2011-03-27 20:07:55.001 086 13185.26 395.34 56798.77 88888.00 2011-03-27 20:07:56.001 086 13185.00 395.09 56798.89 88888.00 2011-03-27 20:07:57.001 086 13185.52 395.34 56799.25 88888.00 2011-03-27 20:07:58.001 086 13185.39 395.22 56799.50 88888.00 2011-03-27 20:07:59.001 086 13184.74 395.34 56799.38 88888.00 2011-03-27 20:08:00.001 086 13185.13 395.09 56798.77 88888.00 2011-03-27 20:08:01.001 086 13185.26 394.97 56799.01 88888.00 2011-03-27 20:08:02.001 086 13185.78 395.09 56799.50 88888.00 2011-03-27 20:08:03.001 086 13184.87 395.47 56799.01 88888.00 2011-03-27 20:08:04.001 086 13184.74 394.35 56799.01 88888.00 2011-03-27 20:08:05.001 086 13185.52 395.71 56799.74 88888.00 2011-03-27 20:08:06.001 086 13185.52 395.47 56798.89 88888.00 2011-03-27 20:08:07.001 086 13185.26 395.34 56798.15 88888.00 2011-03-27 20:08:08.001 086 13185.00 395.47 56799.25 88888.00 2011-03-27 20:08:09.001 086 13185.26 395.34 56799.13 88888.00 2011-03-27 20:08:10.001 086 13185.65 395.59 56799.62 88888.00 2011-03-27 20:08:11.001 086 13185.00 394.97 56798.40 88888.00 2011-03-27 20:08:12.001 086 13185.52 395.22 56799.25 88888.00 2011-03-27 20:08:13.001 086 13185.13 395.47 56798.89 88888.00 2011-03-27 20:08:14.001 086 13185.39 395.22 56798.77 88888.00 2011-03-27 20:08:15.001 086 13185.52 394.85 56798.77 88888.00 2011-03-27 20:08:16.001 086 13185.00 394.85 56798.64 88888.00 2011-03-27 20:08:17.001 086 13185.65 394.85 56799.01 88888.00 2011-03-27 20:08:18.001 086 13185.00 394.72 56798.89 88888.00 2011-03-27 20:08:19.001 086 13185.26 394.10 56798.15 88888.00 2011-03-27 20:08:20.001 086 13185.26 394.72 56798.89 88888.00 2011-03-27 20:08:21.001 086 13185.26 394.72 56799.01 88888.00 2011-03-27 20:08:22.001 086 13184.48 394.35 56799.25 88888.00 2011-03-27 20:08:23.001 086 13185.39 394.97 56799.50 88888.00 2011-03-27 20:08:24.001 086 13184.74 394.97 56799.25 88888.00 2011-03-27 20:08:25.001 086 13184.61 393.98 56798.40 88888.00 2011-03-27 20:08:26.001 086 13185.13 395.09 56798.77 88888.00 2011-03-27 20:08:27.001 086 13184.61 394.97 56798.40 88888.00 2011-03-27 20:08:28.001 086 13184.61 394.85 56798.64 88888.00 2011-03-27 20:08:29.001 086 13184.87 394.72 56798.52 88888.00 2011-03-27 20:08:30.001 086 13185.00 394.10 56799.86 88888.00 2011-03-27 20:08:31.001 086 13184.48 395.34 56799.25 88888.00 2011-03-27 20:08:32.001 086 13185.39 394.60 56798.64 88888.00 2011-03-27 20:08:33.001 086 13184.48 395.22 56798.64 88888.00 2011-03-27 20:08:34.001 086 13184.61 394.85 56798.64 88888.00 2011-03-27 20:08:35.001 086 13185.65 395.47 56799.74 88888.00 2011-03-27 20:08:36.001 086 13185.13 395.47 56798.77 88888.00 2011-03-27 20:08:37.001 086 13185.26 395.47 56799.01 88888.00 2011-03-27 20:08:38.001 086 13184.87 395.22 56798.52 88888.00 2011-03-27 20:08:39.001 086 13185.26 395.84 56798.89 88888.00 2011-03-27 20:08:40.001 086 13185.39 395.96 56798.15 88888.00 2011-03-27 20:08:41.001 086 13185.00 395.47 56798.64 88888.00 2011-03-27 20:08:42.001 086 13185.26 395.34 56798.77 88888.00 2011-03-27 20:08:43.001 086 13185.26 395.47 56799.13 88888.00 2011-03-27 20:08:44.001 086 13185.00 395.22 56799.13 88888.00 2011-03-27 20:08:45.001 086 13185.26 396.21 56799.62 88888.00 2011-03-27 20:08:46.001 086 13185.52 395.71 56798.89 88888.00 2011-03-27 20:08:47.001 086 13185.52 395.47 56799.25 88888.00 2011-03-27 20:08:48.001 086 13184.87 395.47 56799.13 88888.00 2011-03-27 20:08:49.001 086 13185.65 395.09 56799.13 88888.00 2011-03-27 20:08:50.001 086 13185.91 394.72 56799.74 88888.00 2011-03-27 20:08:51.001 086 13184.61 395.09 56799.01 88888.00 2011-03-27 20:08:52.001 086 13185.52 395.22 56798.40 88888.00 2011-03-27 20:08:53.001 086 13185.26 394.23 56798.15 88888.00 2011-03-27 20:08:54.001 086 13185.00 395.09 56798.15 88888.00 2011-03-27 20:08:55.001 086 13185.13 394.72 56799.74 88888.00 2011-03-27 20:08:56.001 086 13185.65 394.72 56798.52 88888.00 2011-03-27 20:08:57.001 086 13184.61 394.35 56798.52 88888.00 2011-03-27 20:08:58.001 086 13184.35 394.85 56798.52 88888.00 2011-03-27 20:08:59.001 086 13184.48 394.60 56799.38 88888.00 2011-03-27 20:09:00.001 086 13184.22 394.10 56798.89 88888.00 2011-03-27 20:09:01.001 086 13184.22 393.61 56798.77 88888.00 2011-03-27 20:09:02.001 086 13184.48 394.10 56798.64 88888.00 2011-03-27 20:09:03.001 086 13184.74 393.86 56798.89 88888.00 2011-03-27 20:09:04.001 086 13184.09 394.10 56798.40 88888.00 2011-03-27 20:09:05.001 086 13185.26 393.61 56799.38 88888.00 2011-03-27 20:09:06.001 086 13184.35 394.10 56799.01 88888.00 2011-03-27 20:09:07.001 086 13184.22 393.61 56799.13 88888.00 2011-03-27 20:09:08.001 086 13184.74 393.48 56798.77 88888.00 2011-03-27 20:09:09.001 086 13184.74 394.47 56799.01 88888.00 2011-03-27 20:09:10.001 086 13184.48 394.35 56798.27 88888.00 2011-03-27 20:09:11.001 086 13184.48 393.73 56798.77 88888.00 2011-03-27 20:09:12.001 086 13184.48 394.23 56798.27 88888.00 2011-03-27 20:09:13.001 086 13185.13 394.72 56798.64 88888.00 2011-03-27 20:09:14.001 086 13185.00 393.73 56798.40 88888.00 2011-03-27 20:09:15.001 086 13184.48 394.47 56798.64 88888.00 2011-03-27 20:09:16.001 086 13185.39 394.85 56798.52 88888.00 2011-03-27 20:09:17.001 086 13185.13 394.72 56799.01 88888.00 2011-03-27 20:09:18.001 086 13185.65 394.85 56798.77 88888.00 2011-03-27 20:09:19.001 086 13185.00 394.47 56798.03 88888.00 2011-03-27 20:09:20.001 086 13185.91 395.34 56798.15 88888.00 2011-03-27 20:09:21.001 086 13185.78 395.09 56798.77 88888.00 2011-03-27 20:09:22.001 086 13185.52 394.47 56798.77 88888.00 2011-03-27 20:09:23.001 086 13185.78 394.35 56798.89 88888.00 2011-03-27 20:09:24.001 086 13185.91 395.71 56798.27 88888.00 2011-03-27 20:09:25.001 086 13185.65 395.84 56798.77 88888.00 2011-03-27 20:09:26.001 086 13185.13 394.97 56798.03 88888.00 2011-03-27 20:09:27.001 086 13185.00 395.09 56798.15 88888.00 2011-03-27 20:09:28.001 086 13186.04 395.22 56799.13 88888.00 2011-03-27 20:09:29.001 086 13185.65 394.35 56798.40 88888.00 2011-03-27 20:09:30.001 086 13185.39 395.09 56798.52 88888.00 2011-03-27 20:09:31.001 086 13185.78 394.72 56798.89 88888.00 2011-03-27 20:09:32.001 086 13185.65 394.60 56797.79 88888.00 2011-03-27 20:09:33.001 086 13185.26 394.10 56798.77 88888.00 2011-03-27 20:09:34.001 086 13185.26 394.35 56798.15 88888.00 2011-03-27 20:09:35.001 086 13185.52 394.10 56799.13 88888.00 2011-03-27 20:09:36.001 086 13185.13 393.98 56797.66 88888.00 2011-03-27 20:09:37.001 086 13185.26 394.23 56798.15 88888.00 2011-03-27 20:09:38.001 086 13185.39 394.10 56798.89 88888.00 2011-03-27 20:09:39.001 086 13185.00 393.98 56799.13 88888.00 2011-03-27 20:09:40.001 086 13184.61 393.36 56798.64 88888.00 2011-03-27 20:09:41.001 086 13184.61 393.98 56798.27 88888.00 2011-03-27 20:09:42.001 086 13184.87 393.73 56798.27 88888.00 2011-03-27 20:09:43.001 086 13185.26 393.61 56798.52 88888.00 2011-03-27 20:09:44.001 086 13185.26 393.36 56798.27 88888.00 2011-03-27 20:09:45.001 086 13185.00 393.98 56798.15 88888.00 2011-03-27 20:09:46.001 086 13184.87 393.86 56798.15 88888.00 2011-03-27 20:09:47.001 086 13184.48 393.36 56798.40 88888.00 2011-03-27 20:09:48.001 086 13184.87 393.48 56798.77 88888.00 2011-03-27 20:09:49.001 086 13185.39 393.73 56798.52 88888.00 2011-03-27 20:09:50.001 086 13184.87 393.36 56798.27 88888.00 2011-03-27 20:09:51.001 086 13184.74 393.98 56798.03 88888.00 2011-03-27 20:09:52.001 086 13185.13 393.24 56797.91 88888.00 2011-03-27 20:09:53.001 086 13184.87 393.61 56798.40 88888.00 2011-03-27 20:09:54.001 086 13185.26 393.86 56798.15 88888.00 2011-03-27 20:09:55.001 086 13184.48 393.86 56798.27 88888.00 2011-03-27 20:09:56.001 086 13185.00 393.48 56797.54 88888.00 2011-03-27 20:09:57.001 086 13184.74 393.11 56798.15 88888.00 2011-03-27 20:09:58.001 086 13184.48 393.24 56797.91 88888.00 2011-03-27 20:09:59.001 086 13185.00 393.61 56798.15 88888.00 2011-03-27 20:10:00.001 086 13185.00 393.73 56798.15 88888.00 2011-03-27 20:10:01.001 086 13185.26 393.48 56798.03 88888.00 2011-03-27 20:10:02.001 086 13185.00 393.48 56798.52 88888.00 2011-03-27 20:10:03.000 086 13185.00 393.36 56798.15 88888.00 2011-03-27 20:10:04.000 086 13185.13 393.48 56798.03 88888.00 2011-03-27 20:10:05.000 086 13185.78 394.35 56798.89 88888.00 2011-03-27 20:10:06.000 086 13185.52 394.10 56797.54 88888.00 2011-03-27 20:10:07.000 086 13185.39 394.10 56798.52 88888.00 2011-03-27 20:10:08.000 086 13185.13 394.23 56798.15 88888.00 2011-03-27 20:10:09.000 086 13186.17 394.10 56797.91 88888.00 2011-03-27 20:10:10.000 086 13185.52 394.60 56797.79 88888.00 2011-03-27 20:10:11.000 086 13185.26 395.09 56797.54 88888.00 2011-03-27 20:10:12.000 086 13186.17 394.23 56797.79 88888.00 2011-03-27 20:10:13.000 086 13186.17 394.85 56798.40 88888.00 2011-03-27 20:10:14.000 086 13185.52 394.47 56797.66 88888.00 2011-03-27 20:10:15.000 086 13185.65 394.85 56797.79 88888.00 2011-03-27 20:10:16.000 086 13186.43 395.34 56798.03 88888.00 2011-03-27 20:10:17.000 086 13186.17 394.72 56797.30 88888.00 2011-03-27 20:10:18.000 086 13186.17 395.22 56798.03 88888.00 2011-03-27 20:10:19.000 086 13186.17 394.97 56797.30 88888.00 2011-03-27 20:10:20.000 086 13186.43 394.85 56798.15 88888.00 2011-03-27 20:10:21.000 086 13186.56 395.09 56797.30 88888.00 2011-03-27 20:10:22.000 086 13186.43 394.60 56797.66 88888.00 2011-03-27 20:10:23.000 086 13186.17 395.09 56797.42 88888.00 2011-03-27 20:10:24.000 086 13185.65 395.22 56798.03 88888.00 2011-03-27 20:10:25.000 086 13186.30 394.72 56798.27 88888.00 2011-03-27 20:10:26.000 086 13185.91 394.10 56797.30 88888.00 2011-03-27 20:10:27.000 086 13186.56 394.23 56798.40 88888.00 2011-03-27 20:10:28.000 086 13186.43 394.23 56798.52 88888.00 2011-03-27 20:10:29.000 086 13185.78 394.10 56798.52 88888.00 2011-03-27 20:10:30.000 086 13186.04 393.86 56798.40 88888.00 2011-03-27 20:10:31.000 086 13185.39 394.35 56798.27 88888.00 2011-03-27 20:10:32.000 086 13186.43 394.35 56797.91 88888.00 2011-03-27 20:10:33.000 086 13186.17 394.35 56798.03 88888.00 2011-03-27 20:10:34.000 086 13185.13 394.23 56797.91 88888.00 2011-03-27 20:10:35.000 086 13185.26 394.35 56798.15 88888.00 2011-03-27 20:10:36.000 086 13185.91 394.60 56798.03 88888.00 2011-03-27 20:10:37.000 086 13185.52 394.35 56798.52 88888.00 2011-03-27 20:10:38.000 086 13186.30 393.98 56797.79 88888.00 2011-03-27 20:10:39.000 086 13185.13 394.47 56797.91 88888.00 2011-03-27 20:10:40.000 086 13184.87 394.60 56797.79 88888.00 2011-03-27 20:10:41.000 086 13186.30 394.47 56797.91 88888.00 2011-03-27 20:10:42.000 086 13186.30 394.10 56797.66 88888.00 2011-03-27 20:10:43.000 086 13185.91 394.47 56797.66 88888.00 2011-03-27 20:10:44.000 086 13185.65 394.23 56798.03 88888.00 2011-03-27 20:10:45.000 086 13185.52 394.72 56798.15 88888.00 2011-03-27 20:10:46.000 086 13185.26 393.86 56797.79 88888.00 2011-03-27 20:10:47.000 086 13185.26 393.48 56798.40 88888.00 2011-03-27 20:10:48.000 086 13185.78 393.86 56798.64 88888.00 2011-03-27 20:10:49.000 086 13185.13 393.73 56797.91 88888.00 2011-03-27 20:10:50.000 086 13185.26 393.48 56798.27 88888.00 2011-03-27 20:10:51.000 086 13185.39 393.61 56798.52 88888.00 2011-03-27 20:10:52.000 086 13185.39 394.10 56797.79 88888.00 2011-03-27 20:10:53.000 086 13186.04 393.11 56798.27 88888.00 2011-03-27 20:10:54.000 086 13185.91 393.86 56797.91 88888.00 2011-03-27 20:10:55.000 086 13185.39 393.61 56798.27 88888.00 2011-03-27 20:10:56.000 086 13185.13 393.61 56798.03 88888.00 2011-03-27 20:10:57.000 086 13184.87 393.36 56798.15 88888.00 2011-03-27 20:10:58.000 086 13185.65 393.61 56797.91 88888.00 2011-03-27 20:10:59.000 086 13185.65 393.98 56798.15 88888.00 2011-03-27 20:11:00.000 086 13185.00 393.61 56797.54 88888.00 2011-03-27 20:11:01.000 086 13185.52 393.73 56797.91 88888.00 2011-03-27 20:11:02.000 086 13186.17 394.35 56798.27 88888.00 2011-03-27 20:11:03.000 086 13185.39 394.35 56797.91 88888.00 2011-03-27 20:11:04.000 086 13185.91 394.60 56798.03 88888.00 2011-03-27 20:11:05.000 086 13185.52 394.10 56797.91 88888.00 2011-03-27 20:11:06.000 086 13185.65 394.47 56798.52 88888.00 2011-03-27 20:11:07.000 086 13185.39 394.35 56798.27 88888.00 2011-03-27 20:11:08.000 086 13185.00 394.60 56798.27 88888.00 2011-03-27 20:11:09.000 086 13184.74 393.98 56798.27 88888.00 2011-03-27 20:11:10.000 086 13185.52 394.72 56797.79 88888.00 2011-03-27 20:11:11.000 086 13185.65 393.98 56797.79 88888.00 2011-03-27 20:11:12.000 086 13186.04 394.60 56798.27 88888.00 2011-03-27 20:11:13.000 086 13185.00 394.97 56798.15 88888.00 2011-03-27 20:11:14.000 086 13185.52 394.47 56798.15 88888.00 2011-03-27 20:11:15.000 086 13185.78 394.35 56797.91 88888.00 2011-03-27 20:11:16.000 086 13186.04 394.35 56797.79 88888.00 2011-03-27 20:11:17.000 086 13185.13 394.72 56797.79 88888.00 2011-03-27 20:11:18.000 086 13185.39 394.60 56798.52 88888.00 2011-03-27 20:11:19.000 086 13185.13 394.35 56798.03 88888.00 2011-03-27 20:11:20.000 086 13185.91 394.72 56798.52 88888.00 2011-03-27 20:11:21.000 086 13185.65 394.35 56797.79 88888.00 2011-03-27 20:11:22.000 086 13185.13 394.23 56798.03 88888.00 2011-03-27 20:11:23.000 086 13185.39 394.72 56797.42 88888.00 2011-03-27 20:11:24.000 086 13184.74 393.73 56797.91 88888.00 2011-03-27 20:11:25.000 086 13185.39 395.47 56798.64 88888.00 2011-03-27 20:11:26.000 086 13185.52 396.08 56797.79 88888.00 2011-03-27 20:11:27.000 086 13185.26 394.97 56797.91 88888.00 2011-03-27 20:11:28.000 086 13185.00 394.60 56798.03 88888.00 2011-03-27 20:11:29.000 086 13185.39 395.34 56798.15 88888.00 2011-03-27 20:11:30.000 086 13185.65 394.85 56797.79 88888.00 2011-03-27 20:11:31.000 086 13185.52 394.47 56798.15 88888.00 2011-03-27 20:11:32.000 086 13185.78 394.97 56798.15 88888.00 2011-03-27 20:11:33.000 086 13186.04 394.35 56798.03 88888.00 2011-03-27 20:11:34.000 086 13185.52 394.47 56797.66 88888.00 2011-03-27 20:11:35.000 086 13184.87 395.09 56798.52 88888.00 2011-03-27 20:11:36.000 086 13184.87 394.35 56797.91 88888.00 2011-03-27 20:11:37.000 086 13184.74 393.86 56798.52 88888.00 2011-03-27 20:11:38.000 086 13185.39 393.98 56798.03 88888.00 2011-03-27 20:11:39.000 086 13185.78 394.35 56798.27 88888.00 2011-03-27 20:11:40.000 086 13184.61 394.23 56798.15 88888.00 2011-03-27 20:11:41.000 086 13185.00 394.10 56797.42 88888.00 2011-03-27 20:11:42.000 086 13184.61 394.35 56798.52 88888.00 2011-03-27 20:11:43.000 086 13184.87 394.23 56797.66 88888.00 2011-03-27 20:11:44.000 086 13185.65 394.47 56797.91 88888.00 2011-03-27 20:11:45.000 086 13184.09 393.61 56798.15 88888.00 2011-03-27 20:11:46.000 086 13183.83 394.35 56797.18 88888.00 2011-03-27 20:11:47.000 086 13184.22 395.09 56798.03 88888.00 2011-03-27 20:11:48.000 086 13184.22 394.10 56797.79 88888.00 2011-03-27 20:11:49.000 086 13184.22 393.98 56797.91 88888.00 2011-03-27 20:11:50.000 086 13183.96 394.35 56797.79 88888.00 2011-03-27 20:11:51.000 086 13184.74 394.23 56797.79 88888.00 2011-03-27 20:11:52.000 086 13184.48 394.23 56798.03 88888.00 2011-03-27 20:11:53.000 086 13184.22 394.60 56797.79 88888.00 2011-03-27 20:11:54.000 086 13183.31 394.60 56798.15 88888.00 2011-03-27 20:11:55.000 086 13184.35 394.10 56797.79 88888.00 2011-03-27 20:11:56.000 086 13184.48 394.72 56797.54 88888.00 2011-03-27 20:11:57.000 086 13184.61 395.84 56797.91 88888.00 2011-03-27 20:11:58.000 086 13183.96 394.85 56797.79 88888.00 2011-03-27 20:11:59.000 086 13185.00 394.97 56797.54 88888.00 2011-03-27 20:12:00.000 086 13184.87 394.72 56797.18 88888.00 2011-03-27 20:12:01.000 086 13184.22 394.85 56798.03 88888.00 2011-03-27 20:12:02.000 086 13184.61 394.72 56797.42 88888.00 2011-03-27 20:12:03.000 086 13184.22 394.47 56797.91 88888.00 2011-03-27 20:12:04.000 086 13184.61 394.85 56797.66 88888.00 2011-03-27 20:12:05.000 086 13184.22 395.09 56798.15 88888.00 2011-03-27 20:12:06.000 086 13184.61 394.97 56798.15 88888.00 2011-03-27 20:12:07.000 086 13184.61 394.60 56798.03 88888.00 2011-03-27 20:12:08.000 086 13184.22 394.35 56797.79 88888.00 2011-03-27 20:12:09.000 086 13184.48 394.60 56797.79 88888.00 2011-03-27 20:12:10.000 086 13184.35 394.35 56798.03 88888.00 2011-03-27 20:12:11.000 086 13184.22 394.23 56797.18 88888.00 2011-03-27 20:12:12.000 086 13184.09 394.10 56797.79 88888.00 2011-03-27 20:12:13.000 086 13183.70 393.86 56797.91 88888.00 2011-03-27 20:12:14.000 086 13184.22 393.86 56797.79 88888.00 2011-03-27 20:12:15.000 086 13184.09 394.23 56798.52 88888.00 2011-03-27 20:12:16.000 086 13184.61 393.86 56798.15 88888.00 2011-03-27 20:12:17.000 086 13183.96 394.23 56797.91 88888.00 2011-03-27 20:12:18.000 086 13184.35 394.47 56797.54 88888.00 2011-03-27 20:12:19.000 086 13183.96 393.98 56797.18 88888.00 2011-03-27 20:12:20.000 086 13184.09 394.47 56798.15 88888.00 2011-03-27 20:12:21.000 086 13184.09 394.72 56797.18 88888.00 2011-03-27 20:12:22.000 086 13183.96 393.98 56798.27 88888.00 2011-03-27 20:12:23.000 086 13183.70 394.35 56798.27 88888.00 2011-03-27 20:12:24.000 086 13183.96 394.72 56797.66 88888.00 2011-03-27 20:12:25.000 086 13183.44 394.47 56797.30 88888.00 2011-03-27 20:12:26.000 086 13183.83 394.85 56797.42 88888.00 2011-03-27 20:12:27.000 086 13183.70 394.35 56797.79 88888.00 2011-03-27 20:12:28.000 086 13183.70 395.84 56797.91 88888.00 2011-03-27 20:12:29.000 086 13183.31 394.85 56798.15 88888.00 2011-03-27 20:12:30.000 086 13183.44 395.09 56797.66 88888.00 2011-03-27 20:12:31.000 086 13182.92 394.97 56797.42 88888.00 2011-03-27 20:12:32.000 086 13183.96 394.60 56798.03 88888.00 2011-03-27 20:12:33.000 086 13183.18 394.72 56797.79 88888.00 2011-03-27 20:12:34.000 086 13184.09 394.72 56798.27 88888.00 2011-03-27 20:12:35.000 086 13183.44 394.47 56798.03 88888.00 2011-03-27 20:12:36.000 086 13183.44 394.47 56797.30 88888.00 2011-03-27 20:12:37.000 086 13182.66 394.23 56797.79 88888.00 2011-03-27 20:12:38.000 086 13182.92 394.47 56797.05 88888.00 2011-03-27 20:12:39.000 086 13182.92 394.97 56798.15 88888.00 2011-03-27 20:12:40.000 086 13183.31 393.98 56797.42 88888.00 2011-03-27 20:12:41.000 086 13183.70 394.47 56796.93 88888.00 2011-03-27 20:12:42.000 086 13183.70 393.61 56797.30 88888.00 2011-03-27 20:12:43.000 086 13183.57 393.86 56797.42 88888.00 2011-03-27 20:12:44.000 086 13183.44 394.35 56797.42 88888.00 2011-03-27 20:12:45.000 086 13183.05 393.86 56797.30 88888.00 2011-03-27 20:12:46.000 086 13183.57 394.23 56797.66 88888.00 2011-03-27 20:12:47.000 086 13183.05 394.35 56796.93 88888.00 2011-03-27 20:12:48.000 086 13182.01 393.73 56797.18 88888.00 2011-03-27 20:12:49.000 086 13182.40 393.73 56797.54 88888.00 2011-03-27 20:12:50.000 086 13182.66 393.86 56797.54 88888.00 2011-03-27 20:12:51.000 086 13183.18 393.48 56797.54 88888.00 2011-03-27 20:12:52.000 086 13183.31 393.98 56797.91 88888.00 2011-03-27 20:12:53.000 086 13182.14 393.86 56797.66 88888.00 2011-03-27 20:12:54.000 086 13182.53 394.60 56797.05 88888.00 2011-03-27 20:12:55.000 086 13182.92 393.86 56798.03 88888.00 2011-03-27 20:12:56.000 086 13182.66 394.10 56797.54 88888.00 2011-03-27 20:12:57.000 086 13182.66 393.98 56797.30 88888.00 2011-03-27 20:12:58.000 086 13183.44 394.10 56797.79 88888.00 2011-03-27 20:12:59.000 086 13182.92 394.23 56797.66 88888.00 2011-03-27 20:13:00.000 086 13183.31 394.23 56797.42 88888.00 2011-03-27 20:13:01.000 086 13182.79 394.72 56797.66 88888.00 2011-03-27 20:13:02.000 086 13183.05 393.61 56797.79 88888.00 2011-03-27 20:13:03.000 086 13183.70 394.72 56797.18 88888.00 2011-03-27 20:13:04.000 086 13183.70 394.23 56797.18 88888.00 2011-03-27 20:13:05.000 086 13182.53 394.47 56797.05 88888.00 2011-03-27 20:13:06.000 086 13183.18 394.97 56796.81 88888.00 2011-03-27 20:13:07.000 086 13183.70 393.98 56797.30 88888.00 2011-03-27 20:13:08.000 086 13183.83 394.60 56797.42 88888.00 2011-03-27 20:13:09.000 086 13183.44 394.23 56797.66 88888.00 2011-03-27 20:13:10.000 086 13182.79 394.60 56797.79 88888.00 2011-03-27 20:13:11.000 086 13183.44 394.10 56797.30 88888.00 2011-03-27 20:13:12.000 086 13182.79 394.10 56797.42 88888.00 2011-03-27 20:13:13.000 086 13183.96 394.72 56797.66 88888.00 2011-03-27 20:13:14.000 086 13183.05 394.35 56797.18 88888.00 2011-03-27 20:13:15.000 086 13183.57 394.10 56797.66 88888.00 2011-03-27 20:13:16.000 086 13183.44 394.35 56797.30 88888.00 2011-03-27 20:13:17.000 086 13183.44 394.60 56797.18 88888.00 2011-03-27 20:13:18.000 086 13183.44 394.72 56797.79 88888.00 2011-03-27 20:13:19.000 086 13183.57 393.86 56797.30 88888.00 2011-03-27 20:13:20.000 086 13183.18 394.35 56797.18 88888.00 2011-03-27 20:13:21.000 086 13183.57 393.86 56797.30 88888.00 2011-03-27 20:13:22.000 086 13182.66 394.23 56797.54 88888.00 2011-03-27 20:13:23.000 086 13183.05 394.35 56797.66 88888.00 2011-03-27 20:13:24.000 086 13183.05 394.23 56797.79 88888.00 2011-03-27 20:13:25.000 086 13182.79 394.23 56797.54 88888.00 2011-03-27 20:13:26.000 086 13182.79 393.86 56797.30 88888.00 2011-03-27 20:13:27.000 086 13182.79 394.10 56796.93 88888.00 2011-03-27 20:13:28.000 086 13182.79 394.23 56796.93 88888.00 2011-03-27 20:13:29.000 086 13183.05 393.98 56797.05 88888.00 2011-03-27 20:13:30.000 086 13182.53 393.61 56797.66 88888.00 2011-03-27 20:13:31.000 086 13182.92 393.61 56797.05 88888.00 2011-03-27 20:13:32.000 086 13181.75 393.73 56797.66 88888.00 2011-03-27 20:13:33.000 086 13182.92 393.73 56797.18 88888.00 2011-03-27 20:13:34.000 086 13182.01 394.10 56796.93 88888.00 2011-03-27 20:13:35.000 086 13182.01 393.86 56797.30 88888.00 2011-03-27 20:13:36.000 086 13182.92 393.98 56796.93 88888.00 2011-03-27 20:13:37.000 086 13182.53 393.73 56796.81 88888.00 2011-03-27 20:13:38.000 086 13182.53 393.98 56797.05 88888.00 2011-03-27 20:13:40.000 086 13183.57 393.24 56796.93 88888.00 2011-03-27 20:13:41.000 086 13183.18 393.61 56797.18 88888.00 2011-03-27 20:13:42.000 086 13183.44 393.11 56797.54 88888.00 2011-03-27 20:13:43.000 086 13182.79 394.23 56796.93 88888.00 2011-03-27 20:13:44.000 086 13183.18 394.10 56796.93 88888.00 2011-03-27 20:13:45.000 086 13183.44 394.10 56797.30 88888.00 2011-03-27 20:13:46.000 086 13183.44 393.73 56797.05 88888.00 2011-03-27 20:13:47.000 086 13183.18 393.61 56797.42 88888.00 2011-03-27 20:13:48.000 086 13183.70 393.36 56796.68 88888.00 2011-03-27 20:13:49.000 086 13183.96 394.10 56797.66 88888.00 2011-03-27 20:13:50.000 086 13183.44 394.47 56797.18 88888.00 2011-03-27 20:13:51.000 086 13183.18 393.98 56797.18 88888.00 2011-03-27 20:13:52.000 086 13182.66 393.98 56797.54 88888.00 2011-03-27 20:13:53.000 086 13183.05 394.47 56797.66 88888.00 2011-03-27 20:13:54.000 086 13183.44 394.10 56796.93 88888.00 2011-03-27 20:13:55.000 086 13183.05 394.35 56797.42 88888.00 2011-03-27 20:13:56.000 086 13182.92 394.47 56796.44 88888.00 2011-03-27 20:13:57.000 086 13183.18 394.23 56797.18 88888.00 2011-03-27 20:13:58.000 086 13183.18 393.48 56797.42 88888.00 2011-03-27 20:13:59.000 086 13183.57 394.72 56797.18 88888.00 2011-03-27 20:14:00.000 086 13183.57 394.35 56796.81 88888.00 2011-03-27 20:14:01.000 086 13183.31 394.10 56797.18 88888.00 2011-03-27 20:14:02.000 086 13182.79 393.36 56796.68 88888.00 2011-03-27 20:14:03.000 086 13183.57 393.73 56797.42 88888.00 2011-03-27 20:14:04.000 086 13183.31 394.23 56797.05 88888.00 2011-03-27 20:14:05.000 086 13182.66 393.98 56796.81 88888.00 2011-03-27 20:14:06.000 086 13183.31 394.10 56796.81 88888.00 2011-03-27 20:14:07.000 086 13183.70 393.61 56797.18 88888.00 2011-03-27 20:14:08.000 086 13183.31 393.36 56796.32 88888.00 2011-03-27 20:14:09.000 086 13183.05 393.73 56796.81 88888.00 2011-03-27 20:14:10.000 086 13183.70 393.86 56796.56 88888.00 2011-03-27 20:14:11.000 086 13182.66 393.73 56796.56 88888.00 2011-03-27 20:14:12.000 086 13182.79 393.73 56796.81 88888.00 2011-03-27 20:14:13.000 086 13183.44 393.61 56796.81 88888.00 2011-03-27 20:14:14.000 086 13183.70 393.61 56797.42 88888.00 2011-03-27 20:14:15.000 086 13183.57 393.73 56796.07 88888.00 2011-03-27 20:14:16.000 086 13183.70 393.86 56796.81 88888.00 2011-03-27 20:14:17.000 086 13183.57 393.48 56796.68 88888.00 2011-03-27 20:14:18.000 086 13182.92 394.23 56797.42 88888.00 2011-03-27 20:14:19.000 086 13183.31 393.61 56796.44 88888.00 2011-03-27 20:14:20.000 086 13183.44 394.23 56796.81 88888.00 2011-03-27 20:14:21.000 086 13184.09 394.10 56796.81 88888.00 2011-03-27 20:14:22.000 086 13183.96 393.98 56797.18 88888.00 2011-03-27 20:14:23.000 086 13183.44 394.35 56797.18 88888.00 2011-03-27 20:14:24.000 086 13183.44 393.36 56796.68 88888.00 2011-03-27 20:14:25.000 086 13183.18 393.98 56796.81 88888.00 2011-03-27 20:14:26.000 086 13184.22 393.98 56796.44 88888.00 2011-03-27 20:14:27.000 086 13183.70 393.98 56796.93 88888.00 2011-03-27 20:14:28.000 086 13183.57 393.86 56796.81 88888.00 2011-03-27 20:14:29.000 086 13184.48 393.86 56796.68 88888.00 2011-03-27 20:14:30.000 086 13183.44 394.23 56796.93 88888.00 2011-03-27 20:14:31.000 086 13183.70 393.61 56797.30 88888.00 2011-03-27 20:14:32.000 086 13183.44 394.23 56797.42 88888.00 2011-03-27 20:14:33.000 086 13183.44 394.35 56796.44 88888.00 2011-03-27 20:14:34.000 086 13183.70 393.48 56796.81 88888.00 2011-03-27 20:14:35.000 086 13183.57 394.10 56796.81 88888.00 2011-03-27 20:14:36.000 086 13183.57 393.98 56797.05 88888.00 2011-03-27 20:14:37.000 086 13183.05 393.36 56796.56 88888.00 2011-03-27 20:14:38.000 086 13183.44 393.86 56796.81 88888.00 2011-03-27 20:14:39.000 086 13183.05 393.73 56797.79 88888.00 2011-03-27 20:14:40.000 086 13183.44 394.10 56797.18 88888.00 2011-03-27 20:14:41.000 086 13183.18 393.86 56797.05 88888.00 2011-03-27 20:14:42.000 086 13184.35 393.48 56796.93 88888.00 2011-03-27 20:14:43.000 086 13183.31 393.73 56796.68 88888.00 2011-03-27 20:14:44.000 086 13183.57 393.73 56797.05 88888.00 2011-03-27 20:14:45.000 086 13183.44 393.86 56796.93 88888.00 2011-03-27 20:14:46.000 086 13183.44 393.73 56797.42 88888.00 2011-03-27 20:14:47.000 086 13183.05 393.36 56796.81 88888.00 2011-03-27 20:14:48.000 086 13183.18 393.48 56796.68 88888.00 2011-03-27 20:14:49.000 086 13183.83 393.48 56796.93 88888.00 2011-03-27 20:14:50.000 086 13182.66 393.48 56797.05 88888.00 2011-03-27 20:14:51.000 086 13183.70 393.48 56796.68 88888.00 2011-03-27 20:14:52.000 086 13183.96 393.86 56797.05 88888.00 2011-03-27 20:14:53.000 086 13184.48 393.36 56796.68 88888.00 2011-03-27 20:14:54.000 086 13183.57 393.98 56796.56 88888.00 2011-03-27 20:14:55.000 086 13183.05 393.61 56796.44 88888.00 2011-03-27 20:14:56.000 086 13183.31 393.48 56796.07 88888.00 2011-03-27 20:14:57.000 086 13183.96 394.23 56796.20 88888.00 2011-03-27 20:14:58.000 086 13183.44 394.47 56796.81 88888.00 2011-03-27 20:14:59.000 086 13183.57 394.10 56796.93 88888.00 2011-03-27 20:15:00.000 086 13184.35 393.73 56796.81 88888.00 2011-03-27 20:15:01.000 086 13184.48 394.23 56797.05 88888.00 2011-03-27 20:15:02.000 086 13184.35 393.98 56796.81 88888.00 2011-03-27 20:15:03.000 086 13184.09 393.36 56796.93 88888.00 2011-03-27 20:15:04.000 086 13184.35 393.98 56796.32 88888.00 2011-03-27 20:15:05.000 086 13184.61 393.61 56797.05 88888.00 2011-03-27 20:15:06.000 086 13183.31 393.86 56796.81 88888.00 2011-03-27 20:15:07.000 086 13184.61 393.73 56796.44 88888.00 2011-03-27 20:15:08.000 086 13184.09 393.24 56796.81 88888.00 2011-03-27 20:15:09.000 086 13184.22 394.10 56797.30 88888.00 2011-03-27 20:15:10.000 086 13184.74 393.98 56796.56 88888.00 2011-03-27 20:15:11.000 086 13184.74 394.35 56797.05 88888.00 2011-03-27 20:15:12.000 086 13184.74 394.35 56796.93 88888.00 2011-03-27 20:15:13.000 086 13185.13 394.23 56796.56 88888.00 2011-03-27 20:15:14.000 086 13184.61 394.35 56796.56 88888.00 2011-03-27 20:15:15.000 086 13184.35 394.35 56796.44 88888.00 2011-03-27 20:15:16.000 086 13184.22 394.10 56796.56 88888.00 2011-03-27 20:15:17.000 086 13184.35 393.48 56796.44 88888.00 2011-03-27 20:15:18.000 086 13184.09 393.48 56796.68 88888.00 2011-03-27 20:15:19.000 086 13184.74 394.10 56796.68 88888.00 2011-03-27 20:15:20.000 086 13184.35 393.36 56797.18 88888.00 2011-03-27 20:15:21.000 086 13184.48 393.73 56796.44 88888.00 2011-03-27 20:15:22.000 086 13184.22 393.61 56796.81 88888.00 2011-03-27 20:15:23.000 086 13184.48 393.48 56796.56 88888.00 2011-03-27 20:15:24.000 086 13183.96 393.73 56797.05 88888.00 2011-03-27 20:15:25.000 086 13183.83 394.35 56797.30 88888.00 2011-03-27 20:15:26.000 086 13184.09 393.73 56796.81 88888.00 2011-03-27 20:15:27.000 086 13183.70 393.73 56797.30 88888.00 2011-03-27 20:15:28.000 086 13183.83 393.86 56797.18 88888.00 2011-03-27 20:15:29.000 086 13183.57 394.10 56797.30 88888.00 2011-03-27 20:15:30.000 086 13184.74 394.23 56797.05 88888.00 2011-03-27 20:15:31.000 086 13184.09 394.10 56796.32 88888.00 2011-03-27 20:15:32.000 086 13183.31 393.48 56796.81 88888.00 2011-03-27 20:15:33.000 086 13183.70 393.98 56797.42 88888.00 2011-03-27 20:15:34.000 086 13184.09 393.36 56796.93 88888.00 2011-03-27 20:15:35.000 086 13183.05 394.47 56797.18 88888.00 2011-03-27 20:15:36.000 086 13183.70 393.73 56797.42 88888.00 2011-03-27 20:15:37.000 086 13183.57 394.10 56797.66 88888.00 2011-03-27 20:15:38.000 086 13182.66 393.86 56797.05 88888.00 2011-03-27 20:15:39.000 086 13183.57 393.73 56796.81 88888.00 2011-03-27 20:15:41.000 086 13183.70 393.61 56797.05 88888.00 2011-03-27 20:15:42.000 086 13183.31 394.47 56796.93 88888.00 2011-03-27 20:15:43.000 086 13182.66 394.10 56797.18 88888.00 2011-03-27 20:15:44.000 086 13183.57 393.36 56797.54 88888.00 2011-03-27 20:15:45.000 086 13183.83 393.36 56797.18 88888.00 2011-03-27 20:15:46.000 086 13183.57 394.10 56797.30 88888.00 2011-03-27 20:15:47.000 086 13182.92 393.61 56797.05 88888.00 2011-03-27 20:15:48.000 086 13183.83 393.98 56796.81 88888.00 2011-03-27 20:15:49.000 086 13183.57 393.61 56796.93 88888.00 2011-03-27 20:15:50.000 086 13183.05 393.98 56796.81 88888.00 2011-03-27 20:15:51.000 086 13183.57 393.73 56796.44 88888.00 2011-03-27 20:15:52.000 086 13183.44 392.86 56797.42 88888.00 2011-03-27 20:15:53.000 086 13183.44 393.11 56796.32 88888.00 2011-03-27 20:15:54.000 086 13183.44 393.86 56796.68 88888.00 2011-03-27 20:15:55.000 086 13183.44 393.73 56796.81 88888.00 2011-03-27 20:15:56.000 086 13182.92 393.61 56797.66 88888.00 2011-03-27 20:15:57.000 086 13183.70 393.98 56795.83 88888.00 2011-03-27 20:15:58.000 086 13183.57 393.86 56796.81 88888.00 2011-03-27 20:15:59.000 086 13183.96 393.48 56797.18 88888.00 2011-03-27 20:16:00.000 086 13183.96 394.10 56797.30 88888.00 2011-03-27 20:16:01.000 086 13183.31 393.98 56796.68 88888.00 2011-03-27 20:16:02.000 086 13183.83 393.36 56796.81 88888.00 2011-03-27 20:16:03.000 086 13184.74 393.86 56797.54 88888.00 2011-03-27 20:16:04.000 086 13184.48 392.49 56797.18 88888.00 2011-03-27 20:16:05.000 086 13184.61 393.73 56797.30 88888.00 2011-03-27 20:16:06.000 086 13183.57 393.86 56796.56 88888.00 2011-03-27 20:16:07.000 086 13183.70 394.10 56796.68 88888.00 2011-03-27 20:16:08.000 086 13184.35 393.73 56796.56 88888.00 2011-03-27 20:16:09.000 086 13184.48 393.98 56796.68 88888.00 2011-03-27 20:16:10.000 086 13184.35 393.61 56797.05 88888.00 2011-03-27 20:16:11.000 086 13184.48 393.73 56796.93 88888.00 2011-03-27 20:16:12.000 086 13184.61 394.10 56796.44 88888.00 2011-03-27 20:16:13.000 086 13184.22 393.86 56796.32 88888.00 2011-03-27 20:16:14.000 086 13184.22 394.23 56797.05 88888.00 2011-03-27 20:16:15.000 086 13184.22 393.73 56797.42 88888.00 2011-03-27 20:16:16.000 086 13184.48 394.10 56797.05 88888.00 2011-03-27 20:16:17.000 086 13184.22 393.86 56797.79 88888.00 2011-03-27 20:16:18.000 086 13184.09 394.10 56797.66 88888.00 2011-03-27 20:16:19.000 086 13184.09 394.23 56797.05 88888.00 2011-03-27 20:16:20.000 086 13184.74 393.73 56797.05 88888.00 2011-03-27 20:16:21.000 086 13184.74 393.98 56797.05 88888.00 2011-03-27 20:16:22.000 086 13184.35 394.23 56797.30 88888.00 2011-03-27 20:16:23.000 086 13183.70 394.72 56797.18 88888.00 2011-03-27 20:16:24.000 086 13184.09 394.60 56797.05 88888.00 2011-03-27 20:16:25.000 086 13183.31 394.35 56796.44 88888.00 2011-03-27 20:16:26.000 086 13184.09 393.36 56796.56 88888.00 2011-03-27 20:16:27.000 086 13184.09 394.47 56797.05 88888.00 2011-03-27 20:16:28.000 086 13183.70 394.35 56796.93 88888.00 2011-03-27 20:16:29.000 086 13183.83 394.35 56797.30 88888.00 2011-03-27 20:16:30.000 086 13184.09 394.60 56796.68 88888.00 2011-03-27 20:16:31.000 086 13183.96 394.60 56796.81 88888.00 2011-03-27 20:16:32.000 086 13184.09 395.09 56796.93 88888.00 2011-03-27 20:16:33.000 086 13183.83 394.85 56797.18 88888.00 2011-03-27 20:16:34.000 086 13183.70 395.22 56796.81 88888.00 2011-03-27 20:16:35.000 086 13183.83 394.10 56796.81 88888.00 2011-03-27 20:16:36.000 086 13183.70 394.47 56796.56 88888.00 2011-03-27 20:16:37.000 086 13184.09 394.47 56797.42 88888.00 2011-03-27 20:16:38.000 086 13183.18 394.23 56797.18 88888.00 2011-03-27 20:16:39.000 086 13184.09 394.47 56797.18 88888.00 2011-03-27 20:16:40.000 086 13183.57 394.72 56797.42 88888.00 2011-03-27 20:16:41.000 086 13183.57 393.61 56797.30 88888.00 2011-03-27 20:16:42.000 086 13183.18 395.09 56797.18 88888.00 2011-03-27 20:16:43.000 086 13182.92 393.98 56797.66 88888.00 2011-03-27 20:16:44.000 086 13183.96 394.47 56797.05 88888.00 2011-03-27 20:16:45.000 086 13183.05 394.47 56797.79 88888.00 2011-03-27 20:16:46.000 086 13183.31 394.35 56797.18 88888.00 2011-03-27 20:16:47.000 086 13183.05 394.47 56797.18 88888.00 2011-03-27 20:16:48.000 086 13182.92 394.35 56797.30 88888.00 2011-03-27 20:16:49.000 086 13182.92 394.60 56797.30 88888.00 2011-03-27 20:16:50.000 086 13183.18 394.72 56796.81 88888.00 2011-03-27 20:16:51.000 086 13183.05 394.23 56797.05 88888.00 2011-03-27 20:16:52.000 086 13183.44 394.23 56796.93 88888.00 2011-03-27 20:16:53.000 086 13183.31 394.35 56797.18 88888.00 2011-03-27 20:16:54.000 086 13183.57 395.09 56797.18 88888.00 2011-03-27 20:16:55.000 086 13182.92 394.35 56797.79 88888.00 2011-03-27 20:16:56.000 086 13184.35 394.35 56797.05 88888.00 2011-03-27 20:16:57.000 086 13183.57 394.72 56797.05 88888.00 2011-03-27 20:16:58.000 086 13183.18 394.72 56797.05 88888.00 2011-03-27 20:16:59.000 086 13183.18 394.85 56797.18 88888.00 2011-03-27 20:17:00.000 086 13183.05 395.09 56797.66 88888.00 2011-03-27 20:17:01.000 086 13183.57 394.60 56797.66 88888.00 2011-03-27 20:17:02.000 086 13184.22 394.35 56797.66 88888.00 2011-03-27 20:17:03.000 086 13184.22 394.35 56797.05 88888.00 2011-03-27 20:17:04.000 086 13183.83 394.35 56797.05 88888.00 2011-03-27 20:17:05.000 086 13183.96 394.72 56797.79 88888.00 2011-03-27 20:17:06.000 086 13183.44 395.34 56797.05 88888.00 2011-03-27 20:17:07.000 086 13183.44 393.73 56797.05 88888.00 2011-03-27 20:17:08.000 086 13183.96 394.47 56797.30 88888.00 2011-03-27 20:17:09.000 086 13183.70 394.72 56797.05 88888.00 2011-03-27 20:17:10.000 086 13183.31 394.47 56796.56 88888.00 2011-03-27 20:17:11.000 086 13183.05 394.35 56796.81 88888.00 2011-03-27 20:17:12.000 086 13183.70 394.60 56796.93 88888.00 2011-03-27 20:17:13.000 086 13183.83 395.22 56797.30 88888.00 2011-03-27 20:17:14.000 086 13183.96 395.09 56796.32 88888.00 2011-03-27 20:17:15.000 086 13182.66 394.60 56797.05 88888.00 2011-03-27 20:17:16.000 086 13184.22 394.85 56797.30 88888.00 2011-03-27 20:17:17.000 086 13183.57 394.35 56797.05 88888.00 2011-03-27 20:17:18.000 086 13183.18 394.10 56797.05 88888.00 2011-03-27 20:17:19.000 086 13183.18 394.60 56797.05 88888.00 2011-03-27 20:17:20.000 086 13183.31 394.72 56796.68 88888.00 2011-03-27 20:17:21.000 086 13183.57 394.35 56797.30 88888.00 2011-03-27 20:17:22.000 086 13182.66 394.72 56796.81 88888.00 2011-03-27 20:17:23.000 086 13182.53 394.60 56797.05 88888.00 2011-03-27 20:17:24.000 086 13182.66 394.97 56796.68 88888.00 2011-03-27 20:17:25.000 086 13183.57 394.35 56797.66 88888.00 2011-03-27 20:17:26.000 086 13182.79 393.73 56796.44 88888.00 2011-03-27 20:17:27.000 086 13183.31 394.60 56796.81 88888.00 2011-03-27 20:17:28.000 086 13182.92 395.09 56796.68 88888.00 2011-03-27 20:17:29.000 086 13183.70 394.85 56797.79 88888.00 2011-03-27 20:17:30.000 086 13182.92 394.85 56797.18 88888.00 2011-03-27 20:17:31.000 086 13183.18 395.09 56797.05 88888.00 2011-03-27 20:17:32.000 086 13183.44 394.10 56796.81 88888.00 2011-03-27 20:17:33.000 086 13183.18 394.10 56797.18 88888.00 2011-03-27 20:17:34.000 086 13183.05 395.09 56797.18 88888.00 2011-03-27 20:17:35.000 086 13182.79 394.97 56797.18 88888.00 2011-03-27 20:17:36.000 086 13182.53 395.09 56796.93 88888.00 2011-03-27 20:17:37.000 086 13183.57 394.72 56796.44 88888.00 2011-03-27 20:17:38.000 086 13183.83 394.23 56796.56 88888.00 2011-03-27 20:17:39.000 086 13183.31 395.34 56797.30 88888.00 2011-03-27 20:17:40.000 086 13183.18 394.72 56796.81 88888.00 2011-03-27 20:17:41.000 086 13182.92 394.47 56796.44 88888.00 2011-03-27 20:17:42.000 086 13183.05 394.60 56796.68 88888.00 2011-03-27 20:17:43.000 086 13183.57 394.97 56796.93 88888.00 2011-03-27 20:17:44.000 086 13183.31 394.85 56796.81 88888.00 2011-03-27 20:17:45.000 086 13182.92 394.97 56797.18 88888.00 2011-03-27 20:17:46.000 086 13183.05 394.47 56796.56 88888.00 2011-03-27 20:17:47.000 086 13182.92 394.97 56796.81 88888.00 2011-03-27 20:17:48.000 086 13183.18 394.97 56796.81 88888.00 2011-03-27 20:17:49.000 086 13183.44 395.47 56797.42 88888.00 2011-03-27 20:17:50.000 086 13183.70 395.09 56796.81 88888.00 2011-03-27 20:17:51.000 086 13183.44 395.84 56796.93 88888.00 2011-03-27 20:17:52.000 086 13183.57 394.85 56796.32 88888.00 2011-03-27 20:17:53.000 086 13183.05 395.34 56796.93 88888.00 2011-03-27 20:17:54.000 086 13183.83 395.34 56795.95 88888.00 2011-03-27 20:17:55.000 086 13183.57 395.09 56796.81 88888.00 2011-03-27 20:17:56.000 086 13183.83 395.22 56796.68 88888.00 2011-03-27 20:17:57.000 086 13183.05 395.84 56796.44 88888.00 2011-03-27 20:17:58.000 086 13183.70 395.34 56796.93 88888.00 2011-03-27 20:17:59.000 086 13183.70 395.47 56797.30 88888.00 2011-03-27 20:18:00.000 086 13183.70 395.71 56796.81 88888.00 2011-03-27 20:18:01.000 086 13183.96 395.34 56796.68 88888.00 2011-03-27 20:18:02.000 086 13184.09 395.22 56796.68 88888.00 2011-03-27 20:18:03.000 086 13183.96 395.47 56796.68 88888.00 2011-03-27 20:18:04.000 086 13183.70 395.47 56797.05 88888.00 2011-03-27 20:18:05.000 086 13184.22 394.85 56796.68 88888.00 2011-03-27 20:18:06.000 086 13184.22 394.97 56796.81 88888.00 2011-03-27 20:18:07.000 086 13183.44 395.47 56796.07 88888.00 2011-03-27 20:18:08.000 086 13183.31 395.47 56797.54 88888.00 2011-03-27 20:18:09.000 086 13183.83 395.71 56797.54 88888.00 2011-03-27 20:18:10.000 086 13183.57 396.08 56797.18 88888.00 2011-03-27 20:18:11.000 086 13183.96 395.22 56797.66 88888.00 2011-03-27 20:18:12.000 086 13183.44 395.34 56796.68 88888.00 2011-03-27 20:18:13.000 086 13183.57 395.09 56796.93 88888.00 2011-03-27 20:18:14.000 086 13184.09 395.47 56797.42 88888.00 2011-03-27 20:18:15.000 086 13183.70 394.72 56797.30 88888.00 2011-03-27 20:18:16.000 086 13183.96 394.35 56796.44 88888.00 2011-03-27 20:18:17.000 086 13184.09 395.84 56796.44 88888.00 2011-03-27 20:18:18.000 086 13184.09 394.97 56796.44 88888.00 2011-03-27 20:18:19.000 086 13183.96 395.09 56796.81 88888.00 2011-03-27 20:18:20.000 086 13184.09 394.47 56797.42 88888.00 2011-03-27 20:18:21.000 086 13183.44 395.47 56797.18 88888.00 2011-03-27 20:18:22.000 086 13183.18 395.09 56797.05 88888.00 2011-03-27 20:18:23.000 086 13183.70 395.47 56797.42 88888.00 2011-03-27 20:18:24.000 086 13183.83 395.22 56797.18 88888.00 2011-03-27 20:18:25.000 086 13183.96 394.85 56797.30 88888.00 2011-03-27 20:18:26.000 086 13183.96 394.97 56796.32 88888.00 2011-03-27 20:18:27.000 086 13184.35 395.59 56797.42 88888.00 2011-03-27 20:18:28.000 086 13183.70 395.22 56797.54 88888.00 2011-03-27 20:18:29.000 086 13184.48 394.97 56796.68 88888.00 2011-03-27 20:18:30.000 086 13183.70 394.85 56797.42 88888.00 2011-03-27 20:18:31.000 086 13184.22 395.09 56797.42 88888.00 2011-03-27 20:18:32.000 086 13184.22 394.97 56796.44 88888.00 2011-03-27 20:18:33.000 086 13184.74 394.35 56796.56 88888.00 2011-03-27 20:18:34.000 086 13184.48 394.97 56796.93 88888.00 2011-03-27 20:18:35.000 086 13184.87 394.97 56797.05 88888.00 2011-03-27 20:18:36.000 086 13184.48 395.34 56797.18 88888.00 2011-03-27 20:18:37.000 086 13184.61 395.34 56796.93 88888.00 2011-03-27 20:18:38.000 086 13184.09 394.85 56796.56 88888.00 2011-03-27 20:18:39.000 086 13184.35 395.84 56796.93 88888.00 2011-03-27 20:18:40.000 086 13183.57 395.09 56797.30 88888.00 2011-03-27 20:18:41.000 086 13184.09 395.84 56797.18 88888.00 2011-03-27 20:18:42.000 086 13184.48 395.59 56796.68 88888.00 2011-03-27 20:18:43.000 086 13184.35 395.22 56797.05 88888.00 2011-03-27 20:18:44.000 086 13184.74 394.72 56796.93 88888.00 2011-03-27 20:18:45.000 086 13184.35 395.34 56797.18 88888.00 2011-03-27 20:18:46.000 086 13184.61 394.97 56796.68 88888.00 2011-03-27 20:18:47.000 086 13184.35 395.22 56797.54 88888.00 2011-03-27 20:18:48.000 086 13184.09 395.34 56796.56 88888.00 2011-03-27 20:18:49.000 086 13184.09 394.35 56796.81 88888.00 2011-03-27 20:18:50.000 086 13184.74 395.71 56796.93 88888.00 2011-03-27 20:18:51.000 086 13183.83 395.22 56796.81 88888.00 2011-03-27 20:18:52.000 086 13184.74 394.85 56797.05 88888.00 2011-03-27 20:18:53.000 086 13184.87 394.97 56797.05 88888.00 2011-03-27 20:18:54.000 086 13184.22 394.72 56796.81 88888.00 2011-03-27 20:18:55.000 086 13184.74 394.47 56796.81 88888.00 2011-03-27 20:18:56.000 086 13184.35 394.72 56796.56 88888.00 2011-03-27 20:18:57.000 086 13184.74 395.22 56796.44 88888.00 2011-03-27 20:18:58.000 086 13184.22 394.85 56796.93 88888.00 2011-03-27 20:18:59.000 086 13184.61 394.97 56796.68 88888.00 2011-03-27 20:19:00.000 086 13184.61 395.22 56796.68 88888.00 2011-03-27 20:19:01.000 086 13184.48 395.09 56797.18 88888.00 2011-03-27 20:19:02.000 086 13184.35 394.60 56796.44 88888.00 2011-03-27 20:19:03.000 086 13185.13 395.47 56796.81 88888.00 2011-03-27 20:19:04.000 086 13184.61 395.59 56796.44 88888.00 2011-03-27 20:19:05.000 086 13185.13 395.22 56797.05 88888.00 2011-03-27 20:19:06.000 086 13185.39 395.09 56797.05 88888.00 2011-03-27 20:19:07.000 086 13185.52 394.97 56796.68 88888.00 2011-03-27 20:19:08.000 086 13184.48 395.09 56796.44 88888.00 2011-03-27 20:19:09.000 086 13184.87 395.47 56796.68 88888.00 2011-03-27 20:19:10.000 086 13184.87 394.97 56796.81 88888.00 2011-03-27 20:19:11.000 086 13185.00 395.34 56796.81 88888.00 2011-03-27 20:19:12.000 086 13184.48 395.47 56796.93 88888.00 2011-03-27 20:19:13.000 086 13184.74 394.85 56796.44 88888.00 2011-03-27 20:19:14.000 086 13185.13 394.72 56797.30 88888.00 2011-03-27 20:19:15.000 086 13184.48 394.85 56796.93 88888.00 2011-03-27 20:19:16.000 086 13184.61 394.85 56797.18 88888.00 2011-03-27 20:19:17.000 086 13185.13 395.09 56796.93 88888.00 2011-03-27 20:19:18.000 086 13185.13 395.34 56797.05 88888.00 2011-03-27 20:19:19.000 086 13185.26 395.09 56796.81 88888.00 2011-03-27 20:19:20.000 086 13184.87 395.47 56797.54 88888.00 2011-03-27 20:19:21.000 086 13184.74 395.59 56797.54 88888.00 2011-03-27 20:19:22.000 086 13185.00 395.84 56797.05 88888.00 2011-03-27 20:19:23.000 086 13184.22 394.72 56797.54 88888.00 2011-03-27 20:19:24.000 086 13184.87 394.35 56797.05 88888.00 2011-03-27 20:19:25.000 086 13185.26 395.34 56797.54 88888.00 2011-03-27 20:19:26.000 086 13185.13 395.09 56797.18 88888.00 2011-03-27 20:19:27.000 086 13184.87 394.72 56796.93 88888.00 2011-03-27 20:19:28.000 086 13185.00 394.72 56796.44 88888.00 2011-03-27 20:19:29.000 086 13184.48 394.47 56796.56 88888.00 2011-03-27 20:19:30.000 086 13184.87 394.35 56796.68 88888.00 2011-03-27 20:19:31.000 086 13185.00 394.60 56796.93 88888.00 2011-03-27 20:19:32.000 086 13184.61 394.97 56796.56 88888.00 2011-03-27 20:19:33.000 086 13184.74 394.23 56796.68 88888.00 2011-03-27 20:19:34.000 086 13184.35 394.60 56796.56 88888.00 2011-03-27 20:19:35.000 086 13184.35 394.60 56796.32 88888.00 2011-03-27 20:19:36.000 086 13184.87 394.35 56796.93 88888.00 2011-03-27 20:19:37.000 086 13185.39 394.47 56796.81 88888.00 2011-03-27 20:19:38.000 086 13185.26 394.10 56797.05 88888.00 2011-03-27 20:19:39.000 086 13184.87 394.47 56796.68 88888.00 2011-03-27 20:19:41.000 086 13185.26 393.98 56797.05 88888.00 2011-03-27 20:19:42.000 086 13185.65 393.73 56796.68 88888.00 2011-03-27 20:19:43.000 086 13185.52 394.97 56796.93 88888.00 2011-03-27 20:19:44.000 086 13185.00 394.47 56797.05 88888.00 2011-03-27 20:19:45.000 086 13184.74 394.35 56796.32 88888.00 2011-03-27 20:19:46.000 086 13184.74 394.23 56797.42 88888.00 2011-03-27 20:19:47.000 086 13183.83 393.86 56797.05 88888.00 2011-03-27 20:19:48.000 086 13185.26 394.60 56796.81 88888.00 2011-03-27 20:19:49.000 086 13185.13 393.98 56797.30 88888.00 2011-03-27 20:19:50.000 086 13185.13 393.98 56796.20 88888.00 2011-03-27 20:19:51.000 086 13184.74 394.35 56796.93 88888.00 2011-03-27 20:19:52.000 086 13185.65 394.85 56796.44 88888.00 2011-03-27 20:19:53.000 086 13184.87 394.47 56796.81 88888.00 2011-03-27 20:19:54.000 086 13185.78 394.35 56796.56 88888.00 2011-03-27 20:19:55.000 086 13184.22 394.85 56795.83 88888.00 2011-03-27 20:19:56.000 086 13185.13 393.98 56796.44 88888.00 2011-03-27 20:19:57.000 086 13184.74 393.98 56796.81 88888.00 2011-03-27 20:19:58.000 086 13185.13 394.23 56796.44 88888.00 2011-03-27 20:19:59.000 086 13185.26 394.47 56796.56 88888.00 2011-03-27 20:20:00.000 086 13184.87 394.60 56796.81 88888.00 2011-03-27 20:20:01.000 086 13185.00 394.10 56797.05 88888.00 2011-03-27 20:20:02.000 086 13185.52 394.10 56796.56 88888.00 2011-03-27 20:20:03.000 086 13185.52 394.10 56796.56 88888.00 2011-03-27 20:20:04.000 086 13185.26 394.35 56796.68 88888.00 2011-03-27 20:20:05.000 086 13185.26 394.60 56796.81 88888.00 2011-03-27 20:20:06.000 086 13185.26 394.60 56797.66 88888.00 2011-03-27 20:20:07.000 086 13185.26 393.98 56796.81 88888.00 2011-03-27 20:20:08.000 086 13185.39 393.86 56796.44 88888.00 2011-03-27 20:20:09.000 086 13184.87 393.86 56796.56 88888.00 2011-03-27 20:20:10.000 086 13185.65 393.61 56796.44 88888.00 2011-03-27 20:20:11.000 086 13185.13 394.47 56796.56 88888.00 2011-03-27 20:20:12.000 086 13185.65 393.73 56796.81 88888.00 2011-03-27 20:20:13.000 086 13185.39 394.35 56795.71 88888.00 2011-03-27 20:20:14.000 086 13184.74 394.23 56796.07 88888.00 2011-03-27 20:20:15.000 086 13185.39 394.47 56796.56 88888.00 2011-03-27 20:20:16.000 086 13185.13 394.72 56796.44 88888.00 2011-03-27 20:20:17.000 086 13184.74 394.35 56796.68 88888.00 2011-03-27 20:20:18.000 086 13185.39 394.10 56796.93 88888.00 2011-03-27 20:20:19.000 086 13185.26 393.98 56796.68 88888.00 2011-03-27 20:20:20.000 086 13185.65 394.47 56796.68 88888.00 2011-03-27 20:20:21.000 086 13185.13 394.35 56797.42 88888.00 2011-03-27 20:20:22.000 086 13185.13 393.73 56796.32 88888.00 2011-03-27 20:20:23.000 086 13185.00 393.98 56796.81 88888.00 2011-03-27 20:20:24.000 086 13185.00 394.35 56796.44 88888.00 2011-03-27 20:20:25.000 086 13185.26 394.85 56797.05 88888.00 2011-03-27 20:20:26.000 086 13184.61 394.85 56796.81 88888.00 2011-03-27 20:20:27.000 086 13185.00 393.61 56796.20 88888.00 2011-03-27 20:20:28.000 086 13184.74 393.98 56796.44 88888.00 2011-03-27 20:20:29.000 086 13185.39 394.23 56796.93 88888.00 2011-03-27 20:20:30.000 086 13185.13 394.23 56796.93 88888.00 2011-03-27 20:20:31.000 086 13184.74 393.98 56797.42 88888.00 2011-03-27 20:20:32.000 086 13184.61 394.60 56795.95 88888.00 2011-03-27 20:20:33.000 086 13184.48 394.60 56796.44 88888.00 2011-03-27 20:20:34.000 086 13184.61 394.60 56796.20 88888.00 2011-03-27 20:20:35.000 086 13185.00 394.60 56797.18 88888.00 2011-03-27 20:20:36.000 086 13184.74 394.47 56796.44 88888.00 2011-03-27 20:20:37.000 086 13184.35 394.10 56797.42 88888.00 2011-03-27 20:20:38.000 086 13184.22 394.35 56796.68 88888.00 2011-03-27 20:20:39.000 086 13185.39 394.35 56796.81 88888.00 2011-03-27 20:20:40.000 086 13184.87 394.47 56796.68 88888.00 2011-03-27 20:20:41.000 086 13184.74 394.60 56797.05 88888.00 2011-03-27 20:20:42.000 086 13185.52 394.97 56796.20 88888.00 2011-03-27 20:20:43.000 086 13184.61 394.97 56797.42 88888.00 2011-03-27 20:20:44.000 086 13185.39 394.85 56796.81 88888.00 2011-03-27 20:20:45.000 086 13185.52 393.86 56796.56 88888.00 2011-03-27 20:20:46.000 086 13185.00 394.35 56796.56 88888.00 2011-03-27 20:20:47.000 086 13184.48 394.85 56796.32 88888.00 2011-03-27 20:20:48.000 086 13185.13 394.23 56796.81 88888.00 2011-03-27 20:20:49.000 086 13184.74 394.97 56796.20 88888.00 2011-03-27 20:20:50.000 086 13184.48 394.72 56796.20 88888.00 2011-03-27 20:20:51.000 086 13185.13 394.47 56796.81 88888.00 2011-03-27 20:20:52.000 086 13184.48 394.85 56796.93 88888.00 2011-03-27 20:20:53.000 086 13184.09 394.47 56796.44 88888.00 2011-03-27 20:20:54.000 086 13185.39 394.85 56796.56 88888.00 2011-03-27 20:20:55.000 086 13184.35 394.35 56796.68 88888.00 2011-03-27 20:20:56.000 086 13184.74 395.09 56795.59 88888.00 2011-03-27 20:20:57.000 086 13184.87 394.72 56796.93 88888.00 2011-03-27 20:20:58.000 086 13185.00 394.47 56796.20 88888.00 2011-03-27 20:20:59.000 086 13184.35 394.60 56796.07 88888.00 2011-03-27 20:21:00.000 086 13184.61 394.97 56796.68 88888.00 2011-03-27 20:21:01.000 086 13184.48 395.34 56796.56 88888.00 2011-03-27 20:21:02.000 086 13184.48 395.09 56796.68 88888.00 2011-03-27 20:21:03.000 086 13184.48 394.47 56796.56 88888.00 2011-03-27 20:21:04.000 086 13184.87 394.72 56796.93 88888.00 2011-03-27 20:21:05.000 086 13185.13 394.60 56796.68 88888.00 2011-03-27 20:21:06.000 086 13185.13 393.73 56796.81 88888.00 2011-03-27 20:21:07.000 086 13184.74 394.47 56796.93 88888.00 2011-03-27 20:21:08.000 086 13185.26 394.60 56796.81 88888.00 2011-03-27 20:21:09.000 086 13184.09 394.85 56796.68 88888.00 2011-03-27 20:21:10.000 086 13185.13 394.72 56796.68 88888.00 2011-03-27 20:21:11.000 086 13184.48 394.10 56796.20 88888.00 2011-03-27 20:21:12.000 086 13184.87 394.47 56796.56 88888.00 2011-03-27 20:21:13.000 086 13184.22 394.23 56796.56 88888.00 2011-03-27 20:21:14.000 086 13184.74 394.23 56796.20 88888.00 2011-03-27 20:21:15.000 086 13184.61 394.35 56797.18 88888.00 2011-03-27 20:21:16.000 086 13184.61 394.23 56796.93 88888.00 2011-03-27 20:21:17.000 086 13184.22 393.86 56796.20 88888.00 2011-03-27 20:21:18.000 086 13184.87 394.10 56796.07 88888.00 2011-03-27 20:21:19.000 086 13184.22 394.10 56797.18 88888.00 2011-03-27 20:21:20.000 086 13184.22 394.35 56796.44 88888.00 2011-03-27 20:21:21.000 086 13184.61 394.47 56797.30 88888.00 2011-03-27 20:21:22.000 086 13184.35 393.86 56797.18 88888.00 2011-03-27 20:21:23.000 086 13183.83 393.86 56797.05 88888.00 2011-03-27 20:21:24.000 086 13184.87 394.35 56796.68 88888.00 2011-03-27 20:21:25.000 086 13184.35 394.47 56797.18 88888.00 2011-03-27 20:21:26.000 086 13185.13 394.47 56796.68 88888.00 2011-03-27 20:21:27.000 086 13184.22 394.23 56797.05 88888.00 2011-03-27 20:21:28.000 086 13184.22 393.61 56797.05 88888.00 2011-03-27 20:21:29.000 086 13184.22 393.98 56796.93 88888.00 2011-03-27 20:21:30.000 086 13184.61 394.35 56796.68 88888.00 2011-03-27 20:21:31.000 086 13184.74 393.98 56796.44 88888.00 2011-03-27 20:21:32.000 086 13185.00 394.23 56796.32 88888.00 2011-03-27 20:21:33.000 086 13184.35 394.23 56796.93 88888.00 2011-03-27 20:21:34.000 086 13185.13 394.47 56797.30 88888.00 2011-03-27 20:21:35.000 086 13185.00 394.35 56797.05 88888.00 2011-03-27 20:21:36.000 086 13184.74 394.23 56796.93 88888.00 2011-03-27 20:21:37.000 086 13184.48 393.98 56797.30 88888.00 2011-03-27 20:21:38.000 086 13184.61 393.98 56796.93 88888.00 2011-03-27 20:21:39.000 086 13184.87 394.10 56796.68 88888.00 2011-03-27 20:21:41.000 086 13184.74 394.47 56796.93 88888.00 2011-03-27 20:21:42.000 086 13185.13 393.61 56796.20 88888.00 2011-03-27 20:21:43.000 086 13185.26 394.60 56796.93 88888.00 2011-03-27 20:21:44.000 086 13185.39 393.98 56797.05 88888.00 2011-03-27 20:21:45.000 086 13185.26 394.35 56796.56 88888.00 2011-03-27 20:21:46.000 086 13185.26 394.47 56797.54 88888.00 2011-03-27 20:21:47.000 086 13185.00 394.35 56797.05 88888.00 2011-03-27 20:21:48.000 086 13185.26 394.10 56796.93 88888.00 2011-03-27 20:21:49.000 086 13185.39 393.73 56797.18 88888.00 2011-03-27 20:21:50.000 086 13185.52 394.10 56796.68 88888.00 2011-03-27 20:21:51.000 086 13185.65 394.85 56796.68 88888.00 2011-03-27 20:21:52.000 086 13184.87 394.23 56796.81 88888.00 2011-03-27 20:21:53.000 086 13185.00 393.48 56797.18 88888.00 2011-03-27 20:21:54.000 086 13185.78 393.98 56796.07 88888.00 2011-03-27 20:21:55.000 086 13185.26 393.98 56796.20 88888.00 2011-03-27 20:21:56.000 086 13184.74 394.10 56796.44 88888.00 2011-03-27 20:21:57.000 086 13185.52 394.23 56797.18 88888.00 2011-03-27 20:21:58.000 086 13185.00 393.48 56796.81 88888.00 2011-03-27 20:21:59.000 086 13185.65 393.48 56797.54 88888.00 2011-03-27 20:22:00.000 086 13185.26 393.98 56797.05 88888.00 2011-03-27 20:22:01.000 086 13185.39 393.86 56796.56 88888.00 2011-03-27 20:22:02.000 086 13185.78 393.86 56796.20 88888.00 2011-03-27 20:22:03.000 086 13186.04 394.10 56796.56 88888.00 2011-03-27 20:22:04.000 086 13185.78 394.97 56796.68 88888.00 2011-03-27 20:22:05.000 086 13185.91 394.23 56797.05 88888.00 2011-03-27 20:22:06.000 086 13185.91 394.10 56797.42 88888.00 2011-03-27 20:22:07.000 086 13184.87 394.47 56797.66 88888.00 2011-03-27 20:22:08.000 086 13186.30 393.98 56796.68 88888.00 2011-03-27 20:22:09.000 086 13185.65 393.98 56796.32 88888.00 2011-03-27 20:22:10.000 086 13185.52 393.61 56796.81 88888.00 2011-03-27 20:22:11.000 086 13185.52 394.23 56796.68 88888.00 2011-03-27 20:22:12.000 086 13185.65 394.10 56796.81 88888.00 2011-03-27 20:22:13.000 086 13185.13 394.35 56796.93 88888.00 2011-03-27 20:22:14.000 086 13185.39 394.10 56796.93 88888.00 2011-03-27 20:22:15.000 086 13185.91 394.10 56797.05 88888.00 2011-03-27 20:22:16.000 086 13185.65 394.72 56797.30 88888.00 2011-03-27 20:22:17.000 086 13185.26 393.73 56796.81 88888.00 2011-03-27 20:22:18.000 086 13185.26 394.10 56797.05 88888.00 2011-03-27 20:22:19.000 086 13186.04 393.73 56796.44 88888.00 2011-03-27 20:22:20.000 086 13186.30 394.35 56796.81 88888.00 2011-03-27 20:22:21.000 086 13185.78 393.36 56796.44 88888.00 2011-03-27 20:22:22.000 086 13185.91 393.98 56796.81 88888.00 2011-03-27 20:22:23.000 086 13186.04 394.35 56795.95 88888.00 2011-03-27 20:22:24.000 086 13185.39 394.60 56796.44 88888.00 2011-03-27 20:22:25.000 086 13185.65 394.72 56795.22 88888.00 2011-03-27 20:22:26.000 086 13185.13 393.73 56795.71 88888.00 2011-03-27 20:22:27.000 086 13184.74 394.23 56795.34 88888.00 2011-03-27 20:22:28.000 086 13183.96 394.47 56795.34 88888.00 2011-03-27 20:22:29.000 086 13184.87 394.23 56796.32 88888.00 2011-03-27 20:22:30.000 086 13184.48 393.73 56796.07 88888.00 2011-03-27 20:22:31.000 086 13185.00 393.36 56796.56 88888.00 2011-03-27 20:22:32.000 086 13184.74 393.98 56796.56 88888.00 2011-03-27 20:22:33.000 086 13185.00 393.11 56796.81 88888.00 2011-03-27 20:22:34.000 086 13185.13 393.11 56797.05 88888.00 2011-03-27 20:22:35.000 086 13184.61 393.86 56797.05 88888.00 2011-03-27 20:22:36.000 086 13185.39 393.24 56796.93 88888.00 2011-03-27 20:22:37.000 086 13185.52 393.61 56796.81 88888.00 2011-03-27 20:22:38.000 086 13185.52 393.86 56796.56 88888.00 2011-03-27 20:22:39.000 086 13184.87 394.23 56795.95 88888.00 2011-03-27 20:22:40.000 086 13185.52 393.36 56796.93 88888.00 2011-03-27 20:22:41.000 086 13186.43 393.98 56796.81 88888.00 2011-03-27 20:22:42.000 086 13185.39 393.48 56796.68 88888.00 2011-03-27 20:22:43.000 086 13185.52 393.48 56797.18 88888.00 2011-03-27 20:22:44.000 086 13186.17 393.86 56797.30 88888.00 2011-03-27 20:22:45.000 086 13185.78 393.73 56796.93 88888.00 2011-03-27 20:22:46.000 086 13185.65 393.73 56796.56 88888.00 2011-03-27 20:22:47.000 086 13185.91 394.10 56796.93 88888.00 2011-03-27 20:22:48.000 086 13185.52 393.61 56796.32 88888.00 2011-03-27 20:22:49.000 086 13185.52 392.86 56796.56 88888.00 2011-03-27 20:22:50.000 086 13186.56 393.11 56796.81 88888.00 2011-03-27 20:22:51.000 086 13185.78 393.61 56796.93 88888.00 2011-03-27 20:22:52.000 086 13185.91 393.24 56797.05 88888.00 2011-03-27 20:22:53.000 086 13185.39 393.48 56796.68 88888.00 2011-03-27 20:22:54.000 086 13186.04 393.11 56796.81 88888.00 2011-03-27 20:22:55.000 086 13186.17 393.86 56796.81 88888.00 2011-03-27 20:22:56.000 086 13186.56 393.36 56796.81 88888.00 2011-03-27 20:22:57.000 086 13186.43 393.11 56797.05 88888.00 2011-03-27 20:22:58.000 086 13186.30 393.36 56796.93 88888.00 2011-03-27 20:22:59.000 086 13186.56 393.36 56796.81 88888.00 2011-03-27 20:23:00.000 086 13185.91 393.36 56796.20 88888.00 2011-03-27 20:23:01.000 086 13186.30 393.73 56796.32 88888.00 2011-03-27 20:23:02.000 086 13186.30 393.11 56796.81 88888.00 2011-03-27 20:23:03.000 086 13186.30 393.48 56796.93 88888.00 2011-03-27 20:23:04.000 086 13186.04 393.86 56797.05 88888.00 2011-03-27 20:23:05.000 086 13186.17 393.24 56797.30 88888.00 2011-03-27 20:23:06.000 086 13186.30 393.24 56796.56 88888.00 2011-03-27 20:23:07.000 086 13186.56 393.36 56796.81 88888.00 2011-03-27 20:23:08.000 086 13186.82 393.48 56796.93 88888.00 2011-03-27 20:23:09.000 086 13186.30 392.99 56796.07 88888.00 2011-03-27 20:23:10.000 086 13186.17 393.73 56797.05 88888.00 2011-03-27 20:23:11.000 086 13186.43 393.73 56796.93 88888.00 2011-03-27 20:23:12.000 086 13186.04 393.36 56796.68 88888.00 2011-03-27 20:23:12.999 086 13186.56 393.73 56796.32 88888.00 2011-03-27 20:23:13.999 086 13186.56 392.86 56797.30 88888.00 2011-03-27 20:23:14.999 086 13187.21 393.11 56796.81 88888.00 2011-03-27 20:23:15.999 086 13187.08 393.36 56797.42 88888.00 2011-03-27 20:23:16.999 086 13186.82 393.48 56796.68 88888.00 2011-03-27 20:23:17.999 086 13187.21 393.24 56797.05 88888.00 2011-03-27 20:23:18.999 086 13186.82 393.36 56796.56 88888.00 2011-03-27 20:23:19.999 086 13186.30 392.86 56797.30 88888.00 2011-03-27 20:23:20.999 086 13186.17 392.99 56796.56 88888.00 2011-03-27 20:23:21.999 086 13186.43 393.36 56796.68 88888.00 2011-03-27 20:23:22.999 086 13186.04 393.11 56796.68 88888.00 2011-03-27 20:23:23.999 086 13186.69 392.99 56797.30 88888.00 2011-03-27 20:23:24.999 086 13186.43 393.61 56796.81 88888.00 2011-03-27 20:23:25.999 086 13186.69 393.24 56797.05 88888.00 2011-03-27 20:23:26.999 086 13186.30 392.99 56797.18 88888.00 2011-03-27 20:23:27.999 086 13185.78 393.48 56797.18 88888.00 2011-03-27 20:23:28.999 086 13186.69 393.61 56796.93 88888.00 2011-03-27 20:23:29.999 086 13186.04 393.36 56796.32 88888.00 2011-03-27 20:23:30.999 086 13186.04 393.61 56796.93 88888.00 2011-03-27 20:23:31.999 086 13186.95 393.73 56796.81 88888.00 2011-03-27 20:23:32.999 086 13186.04 393.98 56797.05 88888.00 2011-03-27 20:23:33.999 086 13186.30 393.86 56797.05 88888.00 2011-03-27 20:23:34.999 086 13186.69 393.86 56796.81 88888.00 2011-03-27 20:23:35.999 086 13186.30 393.73 56796.81 88888.00 2011-03-27 20:23:36.999 086 13186.69 393.48 56796.68 88888.00 2011-03-27 20:23:37.999 086 13186.95 393.61 56797.05 88888.00 2011-03-27 20:23:38.999 086 13186.69 393.24 56797.05 88888.00 2011-03-27 20:23:39.999 086 13186.17 393.73 56797.05 88888.00 2011-03-27 20:23:40.999 086 13186.30 393.36 56797.18 88888.00 2011-03-27 20:23:41.999 086 13186.43 394.10 56796.81 88888.00 2011-03-27 20:23:42.999 086 13186.56 393.36 56796.81 88888.00 2011-03-27 20:23:43.999 086 13186.17 393.24 56796.07 88888.00 2011-03-27 20:23:44.999 086 13186.69 393.24 56797.54 88888.00 2011-03-27 20:23:45.999 086 13186.30 393.48 56796.81 88888.00 2011-03-27 20:23:46.999 086 13186.17 392.74 56796.56 88888.00 2011-03-27 20:23:47.999 086 13186.82 393.36 56797.18 88888.00 2011-03-27 20:23:48.999 086 13186.69 393.61 56797.42 88888.00 2011-03-27 20:23:49.999 086 13186.56 393.36 56797.42 88888.00 2011-03-27 20:23:50.999 086 13186.56 392.86 56796.81 88888.00 2011-03-27 20:23:51.999 086 13186.43 393.11 56796.68 88888.00 2011-03-27 20:23:52.999 086 13186.69 393.24 56797.30 88888.00 2011-03-27 20:23:53.999 086 13186.56 393.11 56797.79 88888.00 2011-03-27 20:23:54.999 086 13185.91 392.99 56796.93 88888.00 2011-03-27 20:23:55.999 086 13186.04 393.24 56796.81 88888.00 2011-03-27 20:23:56.999 086 13186.56 393.48 56796.81 88888.00 2011-03-27 20:23:57.999 086 13186.69 393.11 56797.05 88888.00 2011-03-27 20:23:58.999 086 13186.95 393.11 56796.44 88888.00 2011-03-27 20:23:59.999 086 13186.69 393.48 56796.93 88888.00 2011-03-27 20:24:00.999 086 13186.04 393.98 56796.56 88888.00 2011-03-27 20:24:01.999 086 13186.95 393.36 56796.56 88888.00 2011-03-27 20:24:02.999 086 13186.30 393.48 56796.68 88888.00 2011-03-27 20:24:03.999 086 13186.56 393.11 56796.07 88888.00 2011-03-27 20:24:04.999 086 13186.04 392.86 56796.68 88888.00 2011-03-27 20:24:05.999 086 13186.82 393.24 56796.93 88888.00 2011-03-27 20:24:06.999 086 13186.17 393.48 56797.05 88888.00 2011-03-27 20:24:07.999 086 13186.04 393.86 56797.42 88888.00 2011-03-27 20:24:08.999 086 13186.04 393.11 56796.93 88888.00 2011-03-27 20:24:09.999 086 13186.30 393.36 56796.81 88888.00 2011-03-27 20:24:10.999 086 13186.69 393.61 56796.81 88888.00 2011-03-27 20:24:11.999 086 13186.82 393.24 56797.30 88888.00 2011-03-27 20:24:12.999 086 13185.91 393.48 56796.68 88888.00 2011-03-27 20:24:13.999 086 13185.91 392.62 56797.18 88888.00 2011-03-27 20:24:14.999 086 13186.17 392.74 56797.18 88888.00 2011-03-27 20:24:15.999 086 13186.30 393.73 56796.68 88888.00 2011-03-27 20:24:16.999 086 13185.91 393.61 56797.05 88888.00 2011-03-27 20:24:17.999 086 13186.43 393.48 56797.05 88888.00 2011-03-27 20:24:18.999 086 13186.69 393.36 56797.42 88888.00 2011-03-27 20:24:19.999 086 13185.78 393.36 56796.93 88888.00 2011-03-27 20:24:20.999 086 13186.17 393.11 56796.93 88888.00 2011-03-27 20:24:21.999 086 13186.30 393.73 56797.05 88888.00 2011-03-27 20:24:22.999 086 13186.04 393.73 56796.68 88888.00 2011-03-27 20:24:23.999 086 13186.30 393.48 56797.18 88888.00 2011-03-27 20:24:24.999 086 13185.65 393.36 56797.05 88888.00 2011-03-27 20:24:25.999 086 13186.17 393.73 56797.18 88888.00 2011-03-27 20:24:26.999 086 13186.69 393.36 56796.93 88888.00 2011-03-27 20:24:27.999 086 13185.78 393.61 56796.68 88888.00 2011-03-27 20:24:28.999 086 13186.17 393.98 56797.05 88888.00 2011-03-27 20:24:29.999 086 13185.39 393.86 56796.81 88888.00 2011-03-27 20:24:30.999 086 13186.30 393.36 56796.93 88888.00 2011-03-27 20:24:31.999 086 13186.56 393.36 56797.18 88888.00 2011-03-27 20:24:32.999 086 13185.91 393.61 56797.30 88888.00 2011-03-27 20:24:33.999 086 13186.82 393.73 56796.93 88888.00 2011-03-27 20:24:34.999 086 13185.78 392.99 56797.05 88888.00 2011-03-27 20:24:35.999 086 13186.17 393.86 56797.54 88888.00 2011-03-27 20:24:36.999 086 13186.04 393.98 56797.05 88888.00 2011-03-27 20:24:37.999 086 13185.78 393.73 56796.81 88888.00 2011-03-27 20:24:38.999 086 13185.52 393.61 56796.93 88888.00 2011-03-27 20:24:39.999 086 13185.78 393.61 56796.81 88888.00 2011-03-27 20:24:40.999 086 13185.52 393.36 56796.56 88888.00 2011-03-27 20:24:41.999 086 13185.78 393.61 56796.68 88888.00 2011-03-27 20:24:42.999 086 13185.91 393.86 56797.05 88888.00 2011-03-27 20:24:43.999 086 13185.39 393.73 56796.68 88888.00 2011-03-27 20:24:44.999 086 13185.13 393.61 56796.81 88888.00 2011-03-27 20:24:45.999 086 13185.65 393.73 56797.18 88888.00 2011-03-27 20:24:46.999 086 13185.65 393.36 56796.93 88888.00 2011-03-27 20:24:47.999 086 13185.52 393.36 56797.05 88888.00 2011-03-27 20:24:48.999 086 13185.13 393.98 56796.93 88888.00 2011-03-27 20:24:49.999 086 13185.52 393.48 56797.05 88888.00 2011-03-27 20:24:50.999 086 13185.78 392.99 56796.81 88888.00 2011-03-27 20:24:51.999 086 13184.74 393.48 56796.20 88888.00 2011-03-27 20:24:52.999 086 13185.13 392.86 56796.93 88888.00 2011-03-27 20:24:53.999 086 13185.52 392.99 56796.93 88888.00 2011-03-27 20:24:54.999 086 13185.26 393.86 56796.68 88888.00 2011-03-27 20:24:55.999 086 13185.00 393.24 56796.32 88888.00 2011-03-27 20:24:56.999 086 13185.13 393.11 56796.56 88888.00 2011-03-27 20:24:57.999 086 13185.26 393.11 56797.42 88888.00 2011-03-27 20:24:58.999 086 13184.61 393.48 56797.18 88888.00 2011-03-27 20:24:59.999 086 13185.00 393.24 56796.56 88888.00 2011-03-27 20:25:00.999 086 13184.48 392.24 56796.20 88888.00 2011-03-27 20:25:01.999 086 13185.26 393.11 56797.05 88888.00 2011-03-27 20:25:02.999 086 13184.22 393.36 56796.68 88888.00 2011-03-27 20:25:03.999 086 13184.74 393.24 56796.20 88888.00 2011-03-27 20:25:04.999 086 13184.61 393.61 56796.44 88888.00 2011-03-27 20:25:05.999 086 13184.74 393.11 56796.44 88888.00 2011-03-27 20:25:06.999 086 13184.74 393.11 56796.44 88888.00 2011-03-27 20:25:07.999 086 13184.74 393.24 56796.68 88888.00 2011-03-27 20:25:08.999 086 13184.61 392.49 56796.20 88888.00 2011-03-27 20:25:09.999 086 13184.61 393.11 56796.32 88888.00 2011-03-27 20:25:10.999 086 13185.39 392.86 56797.18 88888.00 2011-03-27 20:25:11.999 086 13183.96 392.62 56797.18 88888.00 2011-03-27 20:25:12.999 086 13184.35 393.24 56796.32 88888.00 2011-03-27 20:25:13.999 086 13184.74 392.74 56796.44 88888.00 2011-03-27 20:25:14.999 086 13184.61 392.86 56797.30 88888.00 2011-03-27 20:25:15.999 086 13184.87 392.86 56796.81 88888.00 2011-03-27 20:25:16.999 086 13184.74 393.36 56796.32 88888.00 2011-03-27 20:25:17.999 086 13184.48 392.99 56796.56 88888.00 2011-03-27 20:25:18.999 086 13184.87 393.36 56796.32 88888.00 2011-03-27 20:25:19.999 086 13184.35 393.48 56797.05 88888.00 2011-03-27 20:25:20.999 086 13184.61 392.74 56796.68 88888.00 2011-03-27 20:25:21.999 086 13184.48 392.86 56796.68 88888.00 2011-03-27 20:25:22.999 086 13185.00 393.24 56796.07 88888.00 2011-03-27 20:25:23.999 086 13184.61 392.62 56797.30 88888.00 2011-03-27 20:25:24.999 086 13184.35 393.61 56796.44 88888.00 2011-03-27 20:25:25.999 086 13184.74 392.86 56796.81 88888.00 2011-03-27 20:25:26.999 086 13184.87 393.24 56797.30 88888.00 2011-03-27 20:25:27.999 086 13184.48 392.99 56796.32 88888.00 2011-03-27 20:25:28.999 086 13184.87 393.24 56796.44 88888.00 2011-03-27 20:25:29.999 086 13185.00 393.11 56796.68 88888.00 2011-03-27 20:25:30.999 086 13184.87 393.61 56796.56 88888.00 2011-03-27 20:25:31.999 086 13184.61 392.74 56796.32 88888.00 2011-03-27 20:25:32.999 086 13184.35 393.48 56795.59 88888.00 2011-03-27 20:25:33.999 086 13184.48 393.73 56795.83 88888.00 2011-03-27 20:25:34.999 086 13184.87 393.11 56796.20 88888.00 2011-03-27 20:25:35.999 086 13184.35 393.24 56797.18 88888.00 2011-03-27 20:25:36.999 086 13185.26 393.24 56797.05 88888.00 2011-03-27 20:25:37.999 086 13185.13 393.11 56796.56 88888.00 2011-03-27 20:25:38.999 086 13185.00 392.99 56796.68 88888.00 2011-03-27 20:25:40.999 086 13184.87 393.24 56796.44 88888.00 2011-03-27 20:25:41.999 086 13184.61 393.73 56796.44 88888.00 2011-03-27 20:25:42.999 086 13184.87 393.73 56796.68 88888.00 2011-03-27 20:25:43.999 086 13184.87 393.48 56796.07 88888.00 2011-03-27 20:25:44.999 086 13184.74 392.99 56796.56 88888.00 2011-03-27 20:25:45.999 086 13183.96 393.36 56796.20 88888.00 2011-03-27 20:25:46.999 086 13184.87 393.48 56796.32 88888.00 2011-03-27 20:25:47.999 086 13184.74 393.24 56795.95 88888.00 2011-03-27 20:25:48.999 086 13184.48 393.98 56796.32 88888.00 2011-03-27 20:25:49.999 086 13184.22 392.99 56796.44 88888.00 2011-03-27 20:25:50.999 086 13184.74 393.73 56796.44 88888.00 2011-03-27 20:25:51.999 086 13184.48 393.73 56796.56 88888.00 2011-03-27 20:25:52.999 086 13184.09 392.74 56796.32 88888.00 2011-03-27 20:25:53.999 086 13184.09 392.74 56796.44 88888.00 2011-03-27 20:25:54.999 086 13183.70 393.24 56796.20 88888.00 2011-03-27 20:25:55.999 086 13185.00 392.99 56796.32 88888.00 2011-03-27 20:25:56.999 086 13184.48 393.48 56796.20 88888.00 2011-03-27 20:25:57.999 086 13184.61 393.36 56796.32 88888.00 2011-03-27 20:25:58.999 086 13184.61 393.48 56796.20 88888.00 2011-03-27 20:25:59.999 086 13183.44 393.36 56796.07 88888.00 2011-03-27 20:26:00.999 086 13183.83 393.11 56795.83 88888.00 2011-03-27 20:26:01.999 086 13184.22 393.11 56796.68 88888.00 2011-03-27 20:26:02.999 086 13184.22 393.36 56796.20 88888.00 2011-03-27 20:26:03.999 086 13184.61 393.86 56796.20 88888.00 2011-03-27 20:26:04.999 086 13183.83 393.48 56795.83 88888.00 2011-03-27 20:26:05.999 086 13184.35 392.86 56796.32 88888.00 2011-03-27 20:26:06.999 086 13184.09 393.36 56796.81 88888.00 2011-03-27 20:26:07.999 086 13183.44 393.48 56796.20 88888.00 2011-03-27 20:26:08.999 086 13183.70 393.48 56796.20 88888.00 2011-03-27 20:26:09.999 086 13184.09 393.48 56796.20 88888.00 2011-03-27 20:26:10.999 086 13184.22 393.73 56796.81 88888.00 2011-03-27 20:26:11.999 086 13183.70 392.99 56796.20 88888.00 2011-03-27 20:26:12.999 086 13183.96 393.73 56796.81 88888.00 2011-03-27 20:26:13.999 086 13183.70 393.61 56796.07 88888.00 2011-03-27 20:26:14.999 086 13184.35 393.61 56796.44 88888.00 2011-03-27 20:26:15.999 086 13184.87 393.24 56796.07 88888.00 2011-03-27 20:26:16.999 086 13183.70 393.98 56796.32 88888.00 2011-03-27 20:26:17.999 086 13184.48 393.98 56796.44 88888.00 2011-03-27 20:26:18.999 086 13184.22 393.24 56796.56 88888.00 2011-03-27 20:26:19.999 086 13183.44 393.36 56796.20 88888.00 2011-03-27 20:26:20.999 086 13183.96 393.61 56796.07 88888.00 2011-03-27 20:26:21.999 086 13183.96 393.48 56795.71 88888.00 2011-03-27 20:26:22.999 086 13184.61 393.98 56796.56 88888.00 2011-03-27 20:26:23.999 086 13184.09 393.36 56795.83 88888.00 2011-03-27 20:26:24.999 086 13184.48 393.86 56795.83 88888.00 2011-03-27 20:26:25.999 086 13184.22 393.98 56796.20 88888.00 2011-03-27 20:26:26.999 086 13184.35 393.86 56796.44 88888.00 2011-03-27 20:26:27.999 086 13184.61 393.98 56796.68 88888.00 2011-03-27 20:26:28.999 086 13184.09 393.61 56796.20 88888.00 2011-03-27 20:26:29.999 086 13184.35 393.86 56795.95 88888.00 2011-03-27 20:26:30.999 086 13184.09 394.10 56796.68 88888.00 2011-03-27 20:26:31.999 086 13184.35 393.86 56796.56 88888.00 2011-03-27 20:26:32.999 086 13183.96 394.35 56795.95 88888.00 2011-03-27 20:26:33.999 086 13184.61 393.98 56795.71 88888.00 2011-03-27 20:26:34.999 086 13184.35 393.86 56796.07 88888.00 2011-03-27 20:26:35.999 086 13184.22 394.72 56796.07 88888.00 2011-03-27 20:26:36.999 086 13183.44 394.10 56795.83 88888.00 2011-03-27 20:26:37.999 086 13183.96 393.73 56796.32 88888.00 2011-03-27 20:26:38.999 086 13184.74 394.23 56796.32 88888.00 2011-03-27 20:26:39.999 086 13184.48 394.23 56797.05 88888.00 2011-03-27 20:26:40.999 086 13184.35 394.23 56796.81 88888.00 2011-03-27 20:26:41.999 086 13184.22 394.23 56795.83 88888.00 2011-03-27 20:26:42.999 086 13183.18 393.11 56795.59 88888.00 2011-03-27 20:26:43.999 086 13184.61 394.47 56796.07 88888.00 2011-03-27 20:26:44.999 086 13184.87 393.73 56796.56 88888.00 2011-03-27 20:26:45.999 086 13184.09 394.23 56796.07 88888.00 2011-03-27 20:26:46.999 086 13184.74 394.47 56796.07 88888.00 2011-03-27 20:26:47.999 086 13184.35 394.35 56796.20 88888.00 2011-03-27 20:26:48.999 086 13184.87 393.61 56796.20 88888.00 2011-03-27 20:26:49.999 086 13184.61 394.10 56796.32 88888.00 2011-03-27 20:26:50.999 086 13184.35 394.72 56796.32 88888.00 2011-03-27 20:26:51.999 086 13184.09 393.98 56796.68 88888.00 2011-03-27 20:26:52.999 086 13184.61 393.86 56795.95 88888.00 2011-03-27 20:26:53.999 086 13184.35 393.48 56796.07 88888.00 2011-03-27 20:26:54.999 086 13184.87 394.60 56796.32 88888.00 2011-03-27 20:26:55.999 086 13184.61 393.98 56796.68 88888.00 2011-03-27 20:26:56.999 086 13184.87 394.10 56796.20 88888.00 2011-03-27 20:26:57.999 086 13184.74 394.10 56796.32 88888.00 2011-03-27 20:26:58.999 086 13184.61 393.98 56795.95 88888.00 2011-03-27 20:26:59.999 086 13184.74 393.73 56796.44 88888.00 2011-03-27 20:27:00.999 086 13184.74 394.47 56796.81 88888.00 2011-03-27 20:27:01.999 086 13185.00 393.98 56796.07 88888.00 2011-03-27 20:27:02.999 086 13185.00 394.85 56796.56 88888.00 2011-03-27 20:27:03.999 086 13185.13 393.98 56796.07 88888.00 2011-03-27 20:27:04.999 086 13184.48 393.98 56796.68 88888.00 2011-03-27 20:27:05.999 086 13185.00 394.23 56796.81 88888.00 2011-03-27 20:27:06.999 086 13184.35 394.47 56796.20 88888.00 2011-03-27 20:27:07.999 086 13184.35 393.98 56796.07 88888.00 2011-03-27 20:27:08.999 086 13184.74 393.86 56795.95 88888.00 2011-03-27 20:27:09.999 086 13184.74 393.98 56796.56 88888.00 2011-03-27 20:27:10.999 086 13185.00 393.24 56796.32 88888.00 2011-03-27 20:27:11.999 086 13184.74 394.47 56796.32 88888.00 2011-03-27 20:27:12.999 086 13185.00 394.10 56795.83 88888.00 2011-03-27 20:27:13.999 086 13184.87 393.61 56796.32 88888.00 2011-03-27 20:27:14.999 086 13185.26 393.61 56796.56 88888.00 2011-03-27 20:27:15.999 086 13184.35 394.47 56796.81 88888.00 2011-03-27 20:27:16.999 086 13184.22 393.36 56796.07 88888.00 2011-03-27 20:27:17.999 086 13184.74 393.73 56796.32 88888.00 2011-03-27 20:27:18.999 086 13184.74 393.98 56796.32 88888.00 2011-03-27 20:27:19.999 086 13184.74 393.98 56796.68 88888.00 2011-03-27 20:27:20.999 086 13185.00 393.48 56795.95 88888.00 2011-03-27 20:27:21.999 086 13184.87 393.86 56796.68 88888.00 2011-03-27 20:27:22.999 086 13184.61 394.10 56796.68 88888.00 2011-03-27 20:27:23.999 086 13184.87 393.98 56796.07 88888.00 2011-03-27 20:27:24.999 086 13184.87 394.23 56796.68 88888.00 2011-03-27 20:27:25.999 086 13185.13 394.47 56795.95 88888.00 2011-03-27 20:27:26.999 086 13185.13 393.86 56795.59 88888.00 2011-03-27 20:27:27.999 086 13184.48 393.48 56796.56 88888.00 2011-03-27 20:27:28.999 086 13185.13 393.86 56796.20 88888.00 2011-03-27 20:27:29.999 086 13185.13 394.10 56796.32 88888.00 2011-03-27 20:27:30.999 086 13185.26 393.24 56796.56 88888.00 2011-03-27 20:27:31.999 086 13185.52 394.23 56796.20 88888.00 2011-03-27 20:27:32.999 086 13185.00 394.60 56796.56 88888.00 2011-03-27 20:27:33.999 086 13185.78 393.98 56796.07 88888.00 2011-03-27 20:27:34.999 086 13185.26 393.86 56796.93 88888.00 2011-03-27 20:27:35.999 086 13185.39 393.36 56797.05 88888.00 2011-03-27 20:27:36.999 086 13185.13 394.35 56796.44 88888.00 2011-03-27 20:27:37.999 086 13185.39 393.61 56795.83 88888.00 2011-03-27 20:27:38.999 086 13185.13 393.98 56796.56 88888.00 2011-03-27 20:27:39.999 086 13185.52 393.98 56796.81 88888.00 2011-03-27 20:27:40.999 086 13185.91 394.10 56795.59 88888.00 2011-03-27 20:27:41.999 086 13185.78 393.86 56796.81 88888.00 2011-03-27 20:27:42.999 086 13185.26 393.86 56796.68 88888.00 2011-03-27 20:27:43.999 086 13185.78 393.86 56796.44 88888.00 2011-03-27 20:27:44.999 086 13185.13 393.86 56796.32 88888.00 2011-03-27 20:27:45.999 086 13185.91 394.47 56796.81 88888.00 2011-03-27 20:27:46.999 086 13186.30 393.86 56796.56 88888.00 2011-03-27 20:27:47.999 086 13185.65 394.10 56796.81 88888.00 2011-03-27 20:27:48.999 086 13185.65 393.98 56796.81 88888.00 2011-03-27 20:27:49.999 086 13185.13 394.10 56796.44 88888.00 2011-03-27 20:27:50.999 086 13185.13 394.23 56796.68 88888.00 2011-03-27 20:27:51.999 086 13186.30 394.35 56795.95 88888.00 2011-03-27 20:27:52.999 086 13185.78 394.85 56796.56 88888.00 2011-03-27 20:27:53.999 086 13184.74 393.98 56796.32 88888.00 2011-03-27 20:27:54.999 086 13186.17 393.73 56795.95 88888.00 2011-03-27 20:27:55.999 086 13185.65 394.23 56796.68 88888.00 2011-03-27 20:27:56.999 086 13185.65 394.35 56796.32 88888.00 2011-03-27 20:27:57.999 086 13186.56 394.35 56796.56 88888.00 2011-03-27 20:27:58.999 086 13185.52 394.72 56795.34 88888.00 2011-03-27 20:27:59.999 086 13185.91 393.36 56796.44 88888.00 2011-03-27 20:28:00.999 086 13186.04 394.60 56796.32 88888.00 2011-03-27 20:28:01.999 086 13184.87 393.61 56796.32 88888.00 2011-03-27 20:28:02.999 086 13185.52 394.35 56795.83 88888.00 2011-03-27 20:28:03.999 086 13185.52 394.35 56796.44 88888.00 2011-03-27 20:28:04.999 086 13186.56 393.98 56796.20 88888.00 2011-03-27 20:28:05.999 086 13185.91 393.98 56796.32 88888.00 2011-03-27 20:28:06.999 086 13185.65 393.61 56795.71 88888.00 2011-03-27 20:28:07.999 086 13185.91 393.86 56796.56 88888.00 2011-03-27 20:28:08.999 086 13184.74 393.86 56796.07 88888.00 2011-03-27 20:28:09.999 086 13185.91 393.98 56796.56 88888.00 2011-03-27 20:28:10.999 086 13185.52 393.36 56796.68 88888.00 2011-03-27 20:28:11.999 086 13185.91 394.47 56796.44 88888.00 2011-03-27 20:28:12.999 086 13186.30 393.86 56796.56 88888.00 2011-03-27 20:28:13.999 086 13186.17 394.10 56796.56 88888.00 2011-03-27 20:28:14.999 086 13185.39 394.47 56796.81 88888.00 2011-03-27 20:28:15.999 086 13185.78 394.23 56796.32 88888.00 2011-03-27 20:28:16.999 086 13186.17 394.60 56795.83 88888.00 2011-03-27 20:28:17.999 086 13185.91 393.36 56796.81 88888.00 2011-03-27 20:28:18.999 086 13185.78 393.48 56796.20 88888.00 2011-03-27 20:28:19.999 086 13186.17 393.98 56796.93 88888.00 2011-03-27 20:28:20.999 086 13185.91 393.61 56796.68 88888.00 2011-03-27 20:28:21.999 086 13186.43 393.86 56796.44 88888.00 2011-03-27 20:28:22.999 086 13186.04 393.73 56796.81 88888.00 2011-03-27 20:28:23.999 086 13186.04 394.10 56796.93 88888.00 2011-03-27 20:28:24.999 086 13186.17 394.23 56796.81 88888.00 2011-03-27 20:28:25.999 086 13186.30 393.36 56796.07 88888.00 2011-03-27 20:28:26.999 086 13187.34 393.98 56796.20 88888.00 2011-03-27 20:28:27.999 086 13186.30 393.73 56796.44 88888.00 2011-03-27 20:28:28.999 086 13186.43 394.23 56796.56 88888.00 2011-03-27 20:28:29.999 086 13186.17 393.73 56795.71 88888.00 2011-03-27 20:28:30.999 086 13186.30 393.36 56797.05 88888.00 2011-03-27 20:28:31.999 086 13186.56 393.73 56796.44 88888.00 2011-03-27 20:28:32.999 086 13186.30 393.61 56795.46 88888.00 2011-03-27 20:28:33.999 086 13186.69 393.98 56796.44 88888.00 2011-03-27 20:28:34.999 086 13186.43 393.24 56797.05 88888.00 2011-03-27 20:28:35.999 086 13186.30 393.36 56796.32 88888.00 2011-03-27 20:28:36.999 086 13186.04 394.23 56796.81 88888.00 2011-03-27 20:28:37.999 086 13187.47 393.98 56796.68 88888.00 2011-03-27 20:28:38.999 086 13186.69 393.73 56797.30 88888.00 2011-03-27 20:28:39.999 086 13186.82 393.48 56796.44 88888.00 2011-03-27 20:28:40.999 086 13186.69 394.23 56796.68 88888.00 2011-03-27 20:28:41.999 086 13186.69 393.36 56795.83 88888.00 2011-03-27 20:28:42.999 086 13186.95 393.73 56796.32 88888.00 2011-03-27 20:28:43.999 086 13186.95 394.10 56796.56 88888.00 2011-03-27 20:28:44.999 086 13186.17 393.36 56797.05 88888.00 2011-03-27 20:28:45.999 086 13186.56 393.86 56796.32 88888.00 2011-03-27 20:28:46.999 086 13186.95 393.73 56796.20 88888.00 2011-03-27 20:28:47.999 086 13187.08 392.86 56796.68 88888.00 2011-03-27 20:28:48.999 086 13187.21 393.73 56796.68 88888.00 2011-03-27 20:28:49.999 086 13187.21 393.61 56796.56 88888.00 2011-03-27 20:28:50.999 086 13187.60 393.73 56796.68 88888.00 2011-03-27 20:28:51.999 086 13186.69 393.36 56796.93 88888.00 2011-03-27 20:28:52.999 086 13186.56 393.98 56796.93 88888.00 2011-03-27 20:28:53.999 086 13187.21 393.48 56797.05 88888.00 2011-03-27 20:28:54.999 086 13187.47 393.98 56796.68 88888.00 2011-03-27 20:28:55.999 086 13187.60 393.61 56797.18 88888.00 2011-03-27 20:28:56.999 086 13187.73 392.86 56796.81 88888.00 2011-03-27 20:28:57.999 086 13186.43 392.86 56797.05 88888.00 2011-03-27 20:28:58.999 086 13187.60 393.36 56796.68 88888.00 2011-03-27 20:28:59.999 086 13186.95 392.86 56796.07 88888.00 2011-03-27 20:29:00.999 086 13187.34 393.11 56796.44 88888.00 2011-03-27 20:29:01.999 086 13187.86 393.11 56796.56 88888.00 2011-03-27 20:29:02.999 086 13187.73 393.24 56797.05 88888.00 2011-03-27 20:29:03.999 086 13187.34 392.74 56796.32 88888.00 2011-03-27 20:29:04.999 086 13188.51 392.99 56797.05 88888.00 2011-03-27 20:29:05.999 086 13187.99 393.61 56797.05 88888.00 2011-03-27 20:29:06.999 086 13187.73 393.11 56796.81 88888.00 2011-03-27 20:29:07.999 086 13187.08 393.61 56797.05 88888.00 2011-03-27 20:29:08.999 086 13187.99 393.61 56797.42 88888.00 2011-03-27 20:29:09.999 086 13187.99 393.11 56797.05 88888.00 2011-03-27 20:29:10.999 086 13187.60 392.86 56795.95 88888.00 2011-03-27 20:29:11.999 086 13187.73 393.86 56797.18 88888.00 2011-03-27 20:29:12.999 086 13188.25 393.11 56796.81 88888.00 2011-03-27 20:29:13.999 086 13188.64 392.86 56797.18 88888.00 2011-03-27 20:29:14.999 086 13188.25 393.24 56796.56 88888.00 2011-03-27 20:29:15.999 086 13187.60 393.36 56796.68 88888.00 2011-03-27 20:29:16.999 086 13187.86 393.86 56796.81 88888.00 2011-03-27 20:29:17.999 086 13187.99 393.86 56796.32 88888.00 2011-03-27 20:29:18.999 086 13187.99 393.11 56796.93 88888.00 2011-03-27 20:29:19.999 086 13189.16 394.10 56796.68 88888.00 2011-03-27 20:29:20.999 086 13188.25 393.48 56797.05 88888.00 2011-03-27 20:29:21.999 086 13188.77 393.36 56796.68 88888.00 2011-03-27 20:29:22.999 086 13188.64 393.48 56797.05 88888.00 2011-03-27 20:29:23.999 086 13187.60 393.24 56797.42 88888.00 2011-03-27 20:29:24.999 086 13187.73 393.48 56797.05 88888.00 2011-03-27 20:29:25.999 086 13189.03 393.86 56797.30 88888.00 2011-03-27 20:29:26.999 086 13187.86 393.24 56796.81 88888.00 2011-03-27 20:29:27.999 086 13189.16 393.24 56797.42 88888.00 2011-03-27 20:29:28.999 086 13188.90 394.10 56797.05 88888.00 2011-03-27 20:29:29.999 086 13189.16 393.98 56797.05 88888.00 2011-03-27 20:29:30.999 086 13188.51 393.73 56796.93 88888.00 2011-03-27 20:29:31.999 086 13189.55 393.24 56796.81 88888.00 2011-03-27 20:29:32.999 086 13189.16 393.61 56796.81 88888.00 2011-03-27 20:29:33.999 086 13188.90 393.48 56797.30 88888.00 2011-03-27 20:29:34.999 086 13188.51 393.73 56797.54 88888.00 2011-03-27 20:29:35.999 086 13188.51 393.61 56797.18 88888.00 2011-03-27 20:29:36.999 086 13188.90 393.98 56797.54 88888.00 2011-03-27 20:29:37.999 086 13188.38 393.73 56796.81 88888.00 2011-03-27 20:29:38.999 086 13188.12 393.73 56797.18 88888.00 2011-03-27 20:29:39.999 086 13189.03 393.36 56797.05 88888.00 2011-03-27 20:29:40.999 086 13188.77 393.48 56797.05 88888.00 2011-03-27 20:29:41.999 086 13188.77 393.48 56796.81 88888.00 2011-03-27 20:29:42.999 086 13188.90 393.98 56797.05 88888.00 2011-03-27 20:29:43.999 086 13188.90 393.98 56797.18 88888.00 2011-03-27 20:29:44.999 086 13189.03 393.24 56796.93 88888.00 2011-03-27 20:29:45.999 086 13189.03 394.35 56797.42 88888.00 2011-03-27 20:29:46.999 086 13188.90 393.48 56797.30 88888.00 2011-03-27 20:29:47.999 086 13189.03 394.23 56797.54 88888.00 2011-03-27 20:29:48.999 086 13188.51 393.98 56797.42 88888.00 2011-03-27 20:29:49.999 086 13188.38 393.86 56797.05 88888.00 2011-03-27 20:29:50.999 086 13188.90 393.36 56797.05 88888.00 2011-03-27 20:29:51.999 086 13188.90 393.48 56797.66 88888.00 2011-03-27 20:29:52.999 086 13188.77 393.48 56797.54 88888.00 2011-03-27 20:29:53.999 086 13189.03 392.99 56796.93 88888.00 2011-03-27 20:29:54.999 086 13189.03 393.86 56798.15 88888.00 2011-03-27 20:29:55.999 086 13188.77 394.35 56797.91 88888.00 2011-03-27 20:29:56.999 086 13189.03 393.98 56797.18 88888.00 2011-03-27 20:29:57.999 086 13189.29 393.61 56797.05 88888.00 2011-03-27 20:29:58.999 086 13188.90 393.24 56797.18 88888.00 2011-03-27 20:29:59.999 086 13189.03 393.98 56796.93 88888.00 2011-03-27 20:30:00.999 086 13188.51 393.61 56797.66 88888.00 2011-03-27 20:30:01.999 086 13189.55 393.86 56796.81 88888.00 2011-03-27 20:30:02.999 086 13189.42 393.86 56797.79 88888.00 2011-03-27 20:30:03.999 086 13189.16 393.11 56798.15 88888.00 2011-03-27 20:30:04.999 086 13188.64 393.61 56797.54 88888.00 2011-03-27 20:30:05.999 086 13189.42 393.98 56797.91 88888.00 2011-03-27 20:30:06.999 086 13189.29 393.61 56797.66 88888.00 2011-03-27 20:30:07.999 086 13189.03 393.61 56797.79 88888.00 2011-03-27 20:30:08.999 086 13189.42 393.98 56797.79 88888.00 2011-03-27 20:30:09.999 086 13189.55 393.73 56797.30 88888.00 2011-03-27 20:30:10.999 086 13189.68 393.61 56797.18 88888.00 2011-03-27 20:30:11.999 086 13189.42 393.73 56797.42 88888.00 2011-03-27 20:30:12.999 086 13190.07 394.35 56797.30 88888.00 2011-03-27 20:30:13.999 086 13189.68 393.61 56797.79 88888.00 2011-03-27 20:30:14.999 086 13189.29 393.86 56797.91 88888.00 2011-03-27 20:30:15.999 086 13189.55 394.23 56798.03 88888.00 2011-03-27 20:30:16.999 086 13189.29 393.86 56797.30 88888.00 2011-03-27 20:30:17.999 086 13189.16 393.86 56797.18 88888.00 2011-03-27 20:30:18.999 086 13189.03 394.23 56797.42 88888.00 2011-03-27 20:30:19.999 086 13188.90 394.10 56797.30 88888.00 2011-03-27 20:30:20.999 086 13189.55 393.48 56797.79 88888.00 2011-03-27 20:30:21.999 086 13188.90 393.73 56797.18 88888.00 2011-03-27 20:30:22.999 086 13189.42 393.73 56798.03 88888.00 2011-03-27 20:30:23.999 086 13189.55 393.61 56797.66 88888.00 2011-03-27 20:30:24.999 086 13189.55 393.98 56798.03 88888.00 2011-03-27 20:30:25.999 086 13189.16 393.24 56798.15 88888.00 2011-03-27 20:30:26.999 086 13188.64 393.73 56797.54 88888.00 2011-03-27 20:30:27.999 086 13189.42 393.73 56797.54 88888.00 2011-03-27 20:30:28.999 086 13189.55 394.23 56798.03 88888.00 2011-03-27 20:30:29.999 086 13188.12 393.48 56798.40 88888.00 2011-03-27 20:30:30.999 086 13189.16 393.86 56798.03 88888.00 2011-03-27 20:30:31.999 086 13189.29 393.48 56797.66 88888.00 2011-03-27 20:30:32.999 086 13188.77 393.73 56797.91 88888.00 2011-03-27 20:30:33.999 086 13188.64 393.86 56797.66 88888.00 2011-03-27 20:30:34.999 086 13188.77 393.11 56797.05 88888.00 2011-03-27 20:30:35.999 086 13188.90 393.61 56797.54 88888.00 2011-03-27 20:30:36.999 086 13189.42 393.24 56797.54 88888.00 2011-03-27 20:30:37.999 086 13188.64 393.86 56797.66 88888.00 2011-03-27 20:30:38.999 086 13189.29 393.48 56797.91 88888.00 2011-03-27 20:30:39.999 086 13188.64 393.73 56797.30 88888.00 2011-03-27 20:30:40.999 086 13188.90 393.98 56797.42 88888.00 2011-03-27 20:30:41.999 086 13190.20 393.86 56797.54 88888.00 2011-03-27 20:30:42.999 086 13188.77 393.98 56798.03 88888.00 2011-03-27 20:30:43.999 086 13189.81 393.73 56797.66 88888.00 2011-03-27 20:30:44.999 086 13189.42 393.36 56797.66 88888.00 2011-03-27 20:30:45.999 086 13188.77 394.35 56797.91 88888.00 2011-03-27 20:30:46.999 086 13188.51 393.61 56798.03 88888.00 2011-03-27 20:30:47.999 086 13188.51 393.11 56797.91 88888.00 2011-03-27 20:30:48.999 086 13188.38 393.98 56798.03 88888.00 2011-03-27 20:30:49.999 086 13188.64 393.11 56797.79 88888.00 2011-03-27 20:30:50.999 086 13189.03 392.99 56798.52 88888.00 2011-03-27 20:30:51.999 086 13188.64 393.36 56797.79 88888.00 2011-03-27 20:30:52.999 086 13189.29 393.48 56797.18 88888.00 2011-03-27 20:30:53.999 086 13189.16 393.98 56797.79 88888.00 2011-03-27 20:30:54.999 086 13188.38 392.74 56797.54 88888.00 2011-03-27 20:30:55.999 086 13188.77 393.48 56797.91 88888.00 2011-03-27 20:30:56.999 086 13188.90 393.36 56797.91 88888.00 2011-03-27 20:30:57.999 086 13189.03 392.99 56797.42 88888.00 2011-03-27 20:30:58.999 086 13188.25 392.86 56797.30 88888.00 2011-03-27 20:30:59.999 086 13189.16 392.62 56798.15 88888.00 2011-03-27 20:31:00.999 086 13188.12 393.48 56797.79 88888.00 2011-03-27 20:31:01.999 086 13188.12 392.99 56798.52 88888.00 2011-03-27 20:31:02.999 086 13188.64 392.99 56797.91 88888.00 2011-03-27 20:31:03.999 086 13188.51 393.36 56796.20 88888.00 2011-03-27 20:31:04.999 086 13188.51 392.74 56797.79 88888.00 2011-03-27 20:31:05.999 086 13188.64 393.24 56798.64 88888.00 2011-03-27 20:31:06.999 086 13187.47 393.48 56798.15 88888.00 2011-03-27 20:31:07.999 086 13188.77 393.11 56798.15 88888.00 2011-03-27 20:31:08.999 086 13188.38 393.98 56797.54 88888.00 2011-03-27 20:31:09.999 086 13188.64 392.74 56797.54 88888.00 2011-03-27 20:31:10.999 086 13188.64 393.24 56798.15 88888.00 2011-03-27 20:31:11.999 086 13188.64 393.24 56797.66 88888.00 2011-03-27 20:31:12.999 086 13188.90 393.11 56798.03 88888.00 2011-03-27 20:31:13.999 086 13187.73 393.48 56797.79 88888.00 2011-03-27 20:31:14.999 086 13188.12 393.98 56797.42 88888.00 2011-03-27 20:31:15.999 086 13188.38 392.74 56797.54 88888.00 2011-03-27 20:31:16.999 086 13188.25 392.99 56797.54 88888.00 2011-03-27 20:31:17.999 086 13188.12 393.61 56797.79 88888.00 2011-03-27 20:31:18.999 086 13187.60 392.99 56797.91 88888.00 2011-03-27 20:31:19.999 086 13187.99 393.73 56798.15 88888.00 2011-03-27 20:31:20.999 086 13187.73 392.99 56797.05 88888.00 2011-03-27 20:31:21.999 086 13188.25 392.86 56797.30 88888.00 2011-03-27 20:31:22.999 086 13187.86 393.11 56797.05 88888.00 2011-03-27 20:31:23.999 086 13188.64 392.74 56798.03 88888.00 2011-03-27 20:31:24.999 086 13188.25 392.99 56797.79 88888.00 2011-03-27 20:31:25.999 086 13188.25 393.11 56797.66 88888.00 2011-03-27 20:31:26.999 086 13187.73 393.36 56797.91 88888.00 2011-03-27 20:31:27.999 086 13188.12 392.37 56798.15 88888.00 2011-03-27 20:31:28.999 086 13187.34 393.11 56796.93 88888.00 2011-03-27 20:31:29.999 086 13188.38 393.61 56797.54 88888.00 2011-03-27 20:31:30.999 086 13188.25 392.86 56797.66 88888.00 2011-03-27 20:31:31.999 086 13188.38 392.99 56797.91 88888.00 2011-03-27 20:31:32.999 086 13187.47 392.62 56797.66 88888.00 2011-03-27 20:31:33.999 086 13187.86 393.11 56798.03 88888.00 2011-03-27 20:31:34.999 086 13188.25 392.74 56797.54 88888.00 2011-03-27 20:31:35.999 086 13187.34 392.37 56797.66 88888.00 2011-03-27 20:31:36.999 086 13187.60 392.99 56798.15 88888.00 2011-03-27 20:31:37.999 086 13187.60 393.24 56797.79 88888.00 2011-03-27 20:31:38.999 086 13188.38 392.24 56797.66 88888.00 2011-03-27 20:31:39.999 086 13187.47 393.11 56797.30 88888.00 2011-03-27 20:31:40.999 086 13188.64 393.11 56798.40 88888.00 2011-03-27 20:31:41.999 086 13187.86 393.48 56798.03 88888.00 2011-03-27 20:31:42.999 086 13188.12 391.63 56797.66 88888.00 2011-03-27 20:31:43.999 086 13188.25 392.62 56797.79 88888.00 2011-03-27 20:31:44.999 086 13188.51 392.37 56797.42 88888.00 2011-03-27 20:31:45.999 086 13188.25 392.74 56797.79 88888.00 2011-03-27 20:31:46.999 086 13187.99 392.86 56797.79 88888.00 2011-03-27 20:31:47.999 086 13187.99 393.48 56797.66 88888.00 2011-03-27 20:31:48.999 086 13187.60 392.99 56797.30 88888.00 2011-03-27 20:31:49.999 086 13187.73 392.99 56797.66 88888.00 2011-03-27 20:31:50.999 086 13187.99 392.99 56798.27 88888.00 2011-03-27 20:31:51.999 086 13187.47 392.49 56797.66 88888.00 2011-03-27 20:31:52.999 086 13187.86 392.49 56798.40 88888.00 2011-03-27 20:31:53.999 086 13188.51 392.37 56797.91 88888.00 2011-03-27 20:31:54.999 086 13187.60 392.99 56797.91 88888.00 2011-03-27 20:31:55.999 086 13187.86 392.62 56797.66 88888.00 2011-03-27 20:31:56.999 086 13187.99 392.49 56797.54 88888.00 2011-03-27 20:31:57.999 086 13187.99 392.99 56797.91 88888.00 2011-03-27 20:31:58.999 086 13187.86 392.74 56797.66 88888.00 2011-03-27 20:31:59.999 086 13188.12 392.62 56796.93 88888.00 2011-03-27 20:32:00.999 086 13186.69 392.37 56797.91 88888.00 2011-03-27 20:32:01.999 086 13187.60 392.62 56797.30 88888.00 2011-03-27 20:32:02.999 086 13187.47 392.62 56798.03 88888.00 2011-03-27 20:32:03.999 086 13187.47 392.74 56797.54 88888.00 2011-03-27 20:32:04.999 086 13187.47 392.49 56796.81 88888.00 2011-03-27 20:32:05.999 086 13187.73 392.86 56797.66 88888.00 2011-03-27 20:32:06.999 086 13187.34 392.86 56797.66 88888.00 2011-03-27 20:32:07.999 086 13187.47 392.86 56797.30 88888.00 2011-03-27 20:32:08.999 086 13187.60 392.00 56797.66 88888.00 2011-03-27 20:32:09.999 086 13187.60 392.37 56797.79 88888.00 2011-03-27 20:32:10.999 086 13187.47 392.00 56796.93 88888.00 2011-03-27 20:32:11.999 086 13187.47 392.37 56798.03 88888.00 2011-03-27 20:32:12.999 086 13187.47 392.12 56798.03 88888.00 2011-03-27 20:32:13.999 086 13188.12 392.62 56798.03 88888.00 2011-03-27 20:32:14.999 086 13187.99 392.24 56798.27 88888.00 2011-03-27 20:32:15.999 086 13187.86 392.99 56797.91 88888.00 2011-03-27 20:32:16.999 086 13188.25 392.37 56797.79 88888.00 2011-03-27 20:32:17.999 086 13187.99 392.49 56797.05 88888.00 2011-03-27 20:32:18.999 086 13187.08 392.62 56797.30 88888.00 2011-03-27 20:32:19.999 086 13187.47 392.24 56797.54 88888.00 2011-03-27 20:32:20.999 086 13187.34 392.86 56797.79 88888.00 2011-03-27 20:32:21.999 086 13188.12 392.49 56797.05 88888.00 2011-03-27 20:32:22.999 086 13187.60 392.37 56797.18 88888.00 2011-03-27 20:32:23.999 086 13187.86 392.24 56797.79 88888.00 2011-03-27 20:32:24.999 086 13187.73 392.74 56797.79 88888.00 2011-03-27 20:32:25.999 086 13187.08 392.49 56797.30 88888.00 2011-03-27 20:32:26.999 086 13186.82 392.24 56797.05 88888.00 2011-03-27 20:32:27.999 086 13187.21 392.37 56797.91 88888.00 2011-03-27 20:32:28.999 086 13187.34 391.63 56798.40 88888.00 2011-03-27 20:32:29.999 086 13187.21 392.12 56798.15 88888.00 2011-03-27 20:32:30.999 086 13187.73 392.37 56796.81 88888.00 2011-03-27 20:32:31.999 086 13186.82 392.00 56797.79 88888.00 2011-03-27 20:32:32.999 086 13187.34 392.12 56796.81 88888.00 2011-03-27 20:32:33.999 086 13186.69 392.62 56797.79 88888.00 2011-03-27 20:32:34.999 086 13187.60 392.49 56797.05 88888.00 2011-03-27 20:32:35.999 086 13187.60 392.12 56797.54 88888.00 2011-03-27 20:32:36.999 086 13187.47 392.74 56797.54 88888.00 2011-03-27 20:32:37.999 086 13187.47 392.37 56797.30 88888.00 2011-03-27 20:32:38.999 086 13187.47 392.24 56797.79 88888.00 2011-03-27 20:32:39.999 086 13187.47 392.49 56797.54 88888.00 2011-03-27 20:32:40.999 086 13187.60 392.62 56797.42 88888.00 2011-03-27 20:32:41.999 086 13187.21 392.37 56797.91 88888.00 2011-03-27 20:32:42.999 086 13187.86 392.62 56797.79 88888.00 2011-03-27 20:32:43.999 086 13187.60 392.37 56797.54 88888.00 2011-03-27 20:32:44.999 086 13187.73 392.37 56797.42 88888.00 2011-03-27 20:32:45.999 086 13187.47 392.74 56797.18 88888.00 2011-03-27 20:32:46.999 086 13187.86 392.37 56796.68 88888.00 2011-03-27 20:32:47.999 086 13187.86 392.12 56797.79 88888.00 2011-03-27 20:32:48.999 086 13187.60 391.87 56798.27 88888.00 2011-03-27 20:32:49.999 086 13187.73 392.49 56797.30 88888.00 2011-03-27 20:32:50.999 086 13187.21 392.99 56797.66 88888.00 2011-03-27 20:32:51.999 086 13187.73 392.24 56797.30 88888.00 2011-03-27 20:32:52.999 086 13187.08 392.24 56797.54 88888.00 2011-03-27 20:32:53.999 086 13187.86 392.49 56797.54 88888.00 2011-03-27 20:32:54.999 086 13188.12 392.24 56796.32 88888.00 2011-03-27 20:32:55.999 086 13187.60 392.62 56796.68 88888.00 2011-03-27 20:32:56.999 086 13187.86 392.37 56796.93 88888.00 2011-03-27 20:32:57.999 086 13188.25 391.87 56796.81 88888.00 2011-03-27 20:32:58.999 086 13187.99 393.11 56797.05 88888.00 2011-03-27 20:32:59.999 086 13188.12 391.87 56797.79 88888.00 2011-03-27 20:33:00.999 086 13187.73 392.37 56797.30 88888.00 2011-03-27 20:33:01.999 086 13187.86 391.50 56797.42 88888.00 2011-03-27 20:33:02.999 086 13187.73 392.74 56796.81 88888.00 2011-03-27 20:33:03.999 086 13188.38 392.49 56796.68 88888.00 2011-03-27 20:33:04.999 086 13187.73 392.37 56797.54 88888.00 2011-03-27 20:33:05.999 086 13187.60 392.49 56797.54 88888.00 2011-03-27 20:33:06.999 086 13188.25 392.24 56796.81 88888.00 2011-03-27 20:33:07.999 086 13187.60 392.00 56797.30 88888.00 2011-03-27 20:33:08.999 086 13188.25 392.37 56796.93 88888.00 2011-03-27 20:33:09.999 086 13187.99 393.11 56796.68 88888.00 2011-03-27 20:33:10.999 086 13187.86 392.49 56797.18 88888.00 2011-03-27 20:33:11.999 086 13187.86 391.87 56797.42 88888.00 2011-03-27 20:33:12.999 086 13187.86 392.24 56797.18 88888.00 2011-03-27 20:33:13.999 086 13187.73 392.86 56797.18 88888.00 2011-03-27 20:33:14.999 086 13188.12 392.62 56796.81 88888.00 2011-03-27 20:33:15.999 086 13188.38 392.12 56797.18 88888.00 2011-03-27 20:33:16.999 086 13187.86 392.12 56796.44 88888.00 2011-03-27 20:33:17.999 086 13187.86 392.62 56796.81 88888.00 2011-03-27 20:33:18.999 086 13187.99 392.37 56797.30 88888.00 2011-03-27 20:33:19.999 086 13187.60 392.74 56797.66 88888.00 2011-03-27 20:33:20.999 086 13187.86 392.12 56797.30 88888.00 2011-03-27 20:33:21.999 086 13188.25 393.24 56796.68 88888.00 2011-03-27 20:33:22.999 086 13187.99 392.12 56796.20 88888.00 2011-03-27 20:33:23.999 086 13187.86 392.99 56797.54 88888.00 2011-03-27 20:33:24.999 086 13187.73 392.86 56797.30 88888.00 2011-03-27 20:33:25.999 086 13187.73 392.00 56797.18 88888.00 2011-03-27 20:33:26.999 086 13188.25 392.74 56796.68 88888.00 2011-03-27 20:33:27.999 086 13187.86 392.62 56796.81 88888.00 2011-03-27 20:33:28.999 086 13188.12 392.24 56796.93 88888.00 2011-03-27 20:33:29.999 086 13188.25 392.24 56796.81 88888.00 2011-03-27 20:33:30.999 086 13187.73 392.24 56796.56 88888.00 2011-03-27 20:33:31.999 086 13187.60 392.37 56796.93 88888.00 2011-03-27 20:33:32.999 086 13187.34 392.62 56797.05 88888.00 2011-03-27 20:33:33.999 086 13188.25 392.49 56797.54 88888.00 2011-03-27 20:33:34.999 086 13187.99 392.74 56796.56 88888.00 2011-03-27 20:33:35.999 086 13187.73 392.24 56796.56 88888.00 2011-03-27 20:33:36.999 086 13187.08 392.49 56797.30 88888.00 2011-03-27 20:33:37.999 086 13187.99 392.86 56796.81 88888.00 2011-03-27 20:33:38.999 086 13188.12 393.11 56796.93 88888.00 2011-03-27 20:33:39.999 086 13187.73 392.37 56797.05 88888.00 2011-03-27 20:33:40.999 086 13187.60 392.24 56797.18 88888.00 2011-03-27 20:33:41.999 086 13187.47 392.12 56796.68 88888.00 2011-03-27 20:33:42.999 086 13187.60 392.62 56797.30 88888.00 2011-03-27 20:33:43.999 086 13187.47 392.49 56796.93 88888.00 2011-03-27 20:33:44.999 086 13187.34 392.37 56797.30 88888.00 2011-03-27 20:33:45.999 086 13187.60 392.49 56797.30 88888.00 2011-03-27 20:33:46.999 086 13187.73 392.37 56797.42 88888.00 2011-03-27 20:33:47.999 086 13187.21 392.37 56796.93 88888.00 2011-03-27 20:33:48.999 086 13187.47 392.24 56796.68 88888.00 2011-03-27 20:33:49.999 086 13187.47 392.37 56797.42 88888.00 2011-03-27 20:33:50.999 086 13187.60 392.24 56796.56 88888.00 2011-03-27 20:33:51.999 086 13187.73 392.37 56797.42 88888.00 2011-03-27 20:33:52.999 086 13187.47 391.87 56797.30 88888.00 2011-03-27 20:33:53.999 086 13187.47 391.75 56796.20 88888.00 2011-03-27 20:33:54.999 086 13187.08 392.37 56797.18 88888.00 2011-03-27 20:33:55.999 086 13187.73 392.24 56797.30 88888.00 2011-03-27 20:33:56.999 086 13187.47 392.37 56796.81 88888.00 2011-03-27 20:33:57.999 086 13187.99 392.62 56796.81 88888.00 2011-03-27 20:33:58.999 086 13188.12 391.87 56796.81 88888.00 2011-03-27 20:33:59.999 086 13187.73 392.12 56797.54 88888.00 2011-03-27 20:34:00.999 086 13187.34 392.00 56796.68 88888.00 2011-03-27 20:34:01.999 086 13187.47 392.62 56796.93 88888.00 2011-03-27 20:34:02.999 086 13187.47 392.12 56797.05 88888.00 2011-03-27 20:34:03.999 086 13187.86 392.99 56796.56 88888.00 2011-03-27 20:34:04.999 086 13187.73 391.75 56797.18 88888.00 2011-03-27 20:34:05.999 086 13187.08 392.49 56796.68 88888.00 2011-03-27 20:34:06.999 086 13187.86 392.37 56796.81 88888.00 2011-03-27 20:34:07.999 086 13187.21 392.37 56797.05 88888.00 2011-03-27 20:34:08.999 086 13187.47 391.87 56797.66 88888.00 2011-03-27 20:34:09.999 086 13187.73 392.62 56797.42 88888.00 2011-03-27 20:34:10.999 086 13187.21 391.50 56796.56 88888.00 2011-03-27 20:34:11.999 086 13186.82 392.37 56796.56 88888.00 2011-03-27 20:34:12.999 086 13187.08 392.37 56797.18 88888.00 2011-03-27 20:34:13.999 086 13187.34 392.37 56797.54 88888.00 2011-03-27 20:34:14.999 086 13187.73 392.00 56797.05 88888.00 2011-03-27 20:34:15.999 086 13187.73 392.37 56797.18 88888.00 2011-03-27 20:34:16.999 086 13186.95 392.99 56796.56 88888.00 2011-03-27 20:34:17.999 086 13186.43 392.49 56796.44 88888.00 2011-03-27 20:34:18.999 086 13187.73 392.24 56797.30 88888.00 2011-03-27 20:34:19.999 086 13187.08 392.37 56797.42 88888.00 2011-03-27 20:34:20.999 086 13186.82 392.62 56796.93 88888.00 2011-03-27 20:34:21.999 086 13187.60 392.86 56797.05 88888.00 2011-03-27 20:34:22.999 086 13187.21 392.99 56796.93 88888.00 2011-03-27 20:34:23.999 086 13187.99 393.24 56797.42 88888.00 2011-03-27 20:34:24.999 086 13187.34 393.61 56797.91 88888.00 2011-03-27 20:34:25.999 086 13187.34 393.11 56797.05 88888.00 2011-03-27 20:34:26.999 086 13187.47 392.24 56796.93 88888.00 2011-03-27 20:34:27.999 086 13187.47 392.86 56796.56 88888.00 2011-03-27 20:34:28.999 086 13187.08 394.10 56796.93 88888.00 2011-03-27 20:34:29.999 086 13187.47 393.36 56796.93 88888.00 2011-03-27 20:34:30.999 086 13187.47 392.86 56796.81 88888.00 2011-03-27 20:34:31.999 086 13187.73 392.86 56796.68 88888.00 2011-03-27 20:34:32.999 086 13187.21 393.24 56797.42 88888.00 2011-03-27 20:34:33.999 086 13187.34 392.99 56797.30 88888.00 2011-03-27 20:34:34.999 086 13187.47 393.73 56797.05 88888.00 2011-03-27 20:34:35.999 086 13187.47 392.86 56797.54 88888.00 2011-03-27 20:34:36.999 086 13187.99 393.36 56796.68 88888.00 2011-03-27 20:34:37.999 086 13188.12 393.24 56797.66 88888.00 2011-03-27 20:34:38.999 086 13187.73 392.99 56797.30 88888.00 2011-03-27 20:34:39.999 086 13188.12 392.99 56797.18 88888.00 2011-03-27 20:34:40.999 086 13188.25 393.86 56797.18 88888.00 2011-03-27 20:34:41.999 086 13188.12 392.86 56797.05 88888.00 2011-03-27 20:34:42.999 086 13188.12 392.62 56797.30 88888.00 2011-03-27 20:34:43.999 086 13187.99 392.86 56797.54 88888.00 2011-03-27 20:34:44.999 086 13187.73 393.24 56796.93 88888.00 2011-03-27 20:34:45.999 086 13187.86 392.49 56796.93 88888.00 2011-03-27 20:34:46.999 086 13188.77 392.74 56797.66 88888.00 2011-03-27 20:34:47.999 086 13187.99 392.62 56797.30 88888.00 2011-03-27 20:34:48.999 086 13188.25 393.11 56797.30 88888.00 2011-03-27 20:34:49.999 086 13187.99 392.62 56797.66 88888.00 2011-03-27 20:34:50.999 086 13187.99 392.86 56797.42 88888.00 2011-03-27 20:34:51.999 086 13187.99 392.62 56797.30 88888.00 2011-03-27 20:34:52.999 086 13187.99 392.86 56796.93 88888.00 2011-03-27 20:34:53.999 086 13188.38 393.24 56797.18 88888.00 2011-03-27 20:34:54.999 086 13188.12 392.49 56797.30 88888.00 2011-03-27 20:34:55.999 086 13187.99 392.00 56797.30 88888.00 2011-03-27 20:34:56.999 086 13187.99 392.99 56797.18 88888.00 2011-03-27 20:34:57.999 086 13188.38 392.74 56797.30 88888.00 2011-03-27 20:34:58.999 086 13188.25 392.37 56797.42 88888.00 2011-03-27 20:34:59.999 086 13188.25 392.24 56797.05 88888.00 2011-03-27 20:35:00.999 086 13188.38 392.00 56797.54 88888.00 2011-03-27 20:35:01.999 086 13187.99 391.87 56797.42 88888.00 2011-03-27 20:35:02.999 086 13188.77 392.74 56797.42 88888.00 2011-03-27 20:35:03.999 086 13188.51 392.49 56797.18 88888.00 2011-03-27 20:35:04.999 086 13188.38 393.11 56797.05 88888.00 2011-03-27 20:35:05.999 086 13188.51 392.00 56796.93 88888.00 2011-03-27 20:35:06.999 086 13188.38 393.36 56797.66 88888.00 2011-03-27 20:35:07.999 086 13188.38 392.62 56797.30 88888.00 2011-03-27 20:35:08.999 086 13188.64 392.86 56797.30 88888.00 2011-03-27 20:35:09.999 086 13188.64 392.24 56797.30 88888.00 2011-03-27 20:35:10.999 086 13188.38 392.24 56797.42 88888.00 2011-03-27 20:35:11.999 086 13188.77 391.63 56797.30 88888.00 2011-03-27 20:35:12.999 086 13189.29 392.12 56797.18 88888.00 2011-03-27 20:35:13.999 086 13188.77 392.74 56798.03 88888.00 2011-03-27 20:35:14.999 086 13189.29 392.24 56796.68 88888.00 2011-03-27 20:35:15.999 086 13188.90 392.49 56797.79 88888.00 2011-03-27 20:35:16.999 086 13188.51 392.37 56797.66 88888.00 2011-03-27 20:35:17.999 086 13189.16 392.86 56796.81 88888.00 2011-03-27 20:35:18.999 086 13188.64 392.86 56797.42 88888.00 2011-03-27 20:35:19.999 086 13189.03 392.74 56797.91 88888.00 2011-03-27 20:35:20.999 086 13189.42 392.74 56797.42 88888.00 2011-03-27 20:35:21.999 086 13188.90 392.49 56797.30 88888.00 2011-03-27 20:35:22.999 086 13189.42 393.36 56797.66 88888.00 2011-03-27 20:35:23.999 086 13188.90 392.74 56797.79 88888.00 2011-03-27 20:35:24.999 086 13189.42 392.49 56797.30 88888.00 2011-03-27 20:35:25.999 086 13190.07 393.11 56797.66 88888.00 2011-03-27 20:35:26.999 086 13189.81 392.99 56797.30 88888.00 2011-03-27 20:35:27.999 086 13189.42 392.49 56797.79 88888.00 2011-03-27 20:35:28.999 086 13189.29 392.86 56797.42 88888.00 2011-03-27 20:35:29.999 086 13190.07 392.86 56797.18 88888.00 2011-03-27 20:35:30.999 086 13189.16 392.99 56797.42 88888.00 2011-03-27 20:35:31.999 086 13189.29 392.24 56797.18 88888.00 2011-03-27 20:35:32.999 086 13189.81 392.99 56797.79 88888.00 2011-03-27 20:35:33.999 086 13189.94 393.11 56798.15 88888.00 2011-03-27 20:35:34.999 086 13189.68 393.11 56797.66 88888.00 2011-03-27 20:35:35.999 086 13189.81 392.74 56797.66 88888.00 2011-03-27 20:35:36.999 086 13190.20 392.74 56797.79 88888.00 2011-03-27 20:35:37.999 086 13190.46 393.11 56797.54 88888.00 2011-03-27 20:35:38.999 086 13190.20 392.86 56797.91 88888.00 2011-03-27 20:35:39.999 086 13190.33 392.24 56798.03 88888.00 2011-03-27 20:35:40.999 086 13190.07 392.37 56797.54 88888.00 2011-03-27 20:35:41.999 086 13190.33 392.49 56797.79 88888.00 2011-03-27 20:35:42.999 086 13190.33 393.36 56797.79 88888.00 2011-03-27 20:35:43.999 086 13190.07 392.74 56797.42 88888.00 2011-03-27 20:35:44.999 086 13190.20 392.99 56797.79 88888.00 2011-03-27 20:35:45.999 086 13190.59 392.86 56797.30 88888.00 2011-03-27 20:35:46.999 086 13190.85 393.24 56798.15 88888.00 2011-03-27 20:35:47.999 086 13190.46 392.49 56798.03 88888.00 2011-03-27 20:35:48.999 086 13190.46 393.11 56798.03 88888.00 2011-03-27 20:35:49.999 086 13190.98 392.99 56797.66 88888.00 2011-03-27 20:35:50.999 086 13191.11 392.74 56797.91 88888.00 2011-03-27 20:35:51.999 086 13190.46 393.24 56797.42 88888.00 2011-03-27 20:35:52.999 086 13190.07 392.86 56797.30 88888.00 2011-03-27 20:35:53.999 086 13190.20 391.87 56798.15 88888.00 2011-03-27 20:35:54.999 086 13190.72 392.49 56797.42 88888.00 2011-03-27 20:35:55.999 086 13190.72 392.24 56798.27 88888.00 2011-03-27 20:35:56.999 086 13190.33 392.62 56797.42 88888.00 2011-03-27 20:35:57.999 086 13190.59 393.48 56797.66 88888.00 2011-03-27 20:35:58.999 086 13189.81 392.49 56797.42 88888.00 2011-03-27 20:35:59.999 086 13189.81 392.74 56797.91 88888.00 2011-03-27 20:36:00.999 086 13190.07 393.11 56797.66 88888.00 2011-03-27 20:36:01.999 086 13190.72 392.86 56797.91 88888.00 2011-03-27 20:36:02.999 086 13191.24 393.36 56797.66 88888.00 2011-03-27 20:36:03.999 086 13190.98 393.24 56798.15 88888.00 2011-03-27 20:36:04.999 086 13190.07 392.86 56798.15 88888.00 2011-03-27 20:36:05.999 086 13190.98 393.48 56798.15 88888.00 2011-03-27 20:36:06.999 086 13190.20 392.62 56797.54 88888.00 2011-03-27 20:36:07.999 086 13190.72 392.86 56798.64 88888.00 2011-03-27 20:36:08.999 086 13190.98 392.99 56797.91 88888.00 2011-03-27 20:36:09.999 086 13190.85 392.99 56798.03 88888.00 2011-03-27 20:36:10.999 086 13191.37 392.86 56797.54 88888.00 2011-03-27 20:36:11.999 086 13190.33 392.74 56798.03 88888.00 2011-03-27 20:36:12.999 086 13191.11 393.48 56797.54 88888.00 2011-03-27 20:36:13.999 086 13191.24 393.73 56798.27 88888.00 2011-03-27 20:36:14.999 086 13191.11 392.99 56797.79 88888.00 2011-03-27 20:36:15.999 086 13191.37 392.86 56797.66 88888.00 2011-03-27 20:36:16.999 086 13191.24 392.74 56797.91 88888.00 2011-03-27 20:36:17.999 086 13190.46 392.74 56797.66 88888.00 2011-03-27 20:36:18.999 086 13190.98 393.61 56797.91 88888.00 2011-03-27 20:36:19.999 086 13191.24 393.61 56798.52 88888.00 2011-03-27 20:36:20.999 086 13190.98 393.11 56798.03 88888.00 2011-03-27 20:36:21.998 086 13191.11 392.86 56798.27 88888.00 2011-03-27 20:36:22.998 086 13191.11 392.86 56797.42 88888.00 2011-03-27 20:36:23.998 086 13190.85 393.11 56798.03 88888.00 2011-03-27 20:36:24.998 086 13191.11 393.36 56797.79 88888.00 2011-03-27 20:36:25.998 086 13191.63 393.36 56797.66 88888.00 2011-03-27 20:36:26.998 086 13191.63 392.86 56798.52 88888.00 2011-03-27 20:36:27.998 086 13191.24 393.24 56798.52 88888.00 2011-03-27 20:36:28.998 086 13191.11 393.11 56797.66 88888.00 2011-03-27 20:36:29.998 086 13192.15 393.24 56797.42 88888.00 2011-03-27 20:36:30.998 086 13191.76 393.73 56797.18 88888.00 2011-03-27 20:36:31.998 086 13191.76 393.11 56797.91 88888.00 2011-03-27 20:36:32.998 086 13192.15 392.99 56798.03 88888.00 2011-03-27 20:36:33.998 086 13191.63 393.61 56797.79 88888.00 2011-03-27 20:36:34.998 086 13192.15 392.86 56798.03 88888.00 2011-03-27 20:36:35.998 086 13192.02 393.24 56798.15 88888.00 2011-03-27 20:36:36.998 086 13191.76 393.48 56797.42 88888.00 2011-03-27 20:36:37.998 086 13191.89 393.11 56797.54 88888.00 2011-03-27 20:36:38.998 086 13192.41 393.48 56798.15 88888.00 2011-03-27 20:36:39.998 086 13191.76 393.36 56799.13 88888.00 2011-03-27 20:36:40.998 086 13192.15 393.11 56797.79 88888.00 2011-03-27 20:36:41.998 086 13192.80 393.36 56797.91 88888.00 2011-03-27 20:36:42.998 086 13192.02 393.24 56798.77 88888.00 2011-03-27 20:36:43.998 086 13192.15 393.24 56797.30 88888.00 2011-03-27 20:36:44.998 086 13192.15 393.73 56798.03 88888.00 2011-03-27 20:36:45.998 086 13192.02 393.36 56798.15 88888.00 2011-03-27 20:36:46.998 086 13193.19 392.99 56798.27 88888.00 2011-03-27 20:36:47.998 086 13191.89 393.36 56797.54 88888.00 2011-03-27 20:36:48.998 086 13191.89 392.62 56797.91 88888.00 2011-03-27 20:36:49.998 086 13192.80 392.99 56798.03 88888.00 2011-03-27 20:36:50.998 086 13192.67 393.36 56798.89 88888.00 2011-03-27 20:36:51.998 086 13192.41 392.99 56798.64 88888.00 2011-03-27 20:36:52.998 086 13192.15 392.74 56798.77 88888.00 2011-03-27 20:36:53.998 086 13191.50 392.99 56798.27 88888.00 2011-03-27 20:36:54.998 086 13191.89 393.24 56797.91 88888.00 2011-03-27 20:36:55.998 086 13192.41 392.99 56798.27 88888.00 2011-03-27 20:36:56.998 086 13192.15 393.24 56798.64 88888.00 2011-03-27 20:36:57.998 086 13192.15 393.61 56798.64 88888.00 2011-03-27 20:36:58.998 086 13192.02 392.74 56798.89 88888.00 2011-03-27 20:36:59.998 086 13192.41 393.11 56798.52 88888.00 2011-03-27 20:37:00.998 086 13192.28 393.36 56798.03 88888.00 2011-03-27 20:37:01.998 086 13192.15 393.11 56798.27 88888.00 2011-03-27 20:37:02.998 086 13192.67 393.36 56798.40 88888.00 2011-03-27 20:37:03.998 086 13192.67 393.36 56798.40 88888.00 2011-03-27 20:37:04.998 086 13192.80 393.24 56798.77 88888.00 2011-03-27 20:37:05.998 086 13192.54 392.62 56798.27 88888.00 2011-03-27 20:37:06.998 086 13193.19 393.98 56797.79 88888.00 2011-03-27 20:37:07.998 086 13192.15 392.99 56798.52 88888.00 2011-03-27 20:37:08.998 086 13192.15 392.24 56798.52 88888.00 2011-03-27 20:37:09.998 086 13192.28 392.86 56798.64 88888.00 2011-03-27 20:37:10.998 086 13193.19 392.86 56798.77 88888.00 2011-03-27 20:37:11.998 086 13193.19 393.24 56798.77 88888.00 2011-03-27 20:37:12.998 086 13192.80 393.61 56798.03 88888.00 2011-03-27 20:37:13.998 086 13192.67 392.74 56798.40 88888.00 2011-03-27 20:37:14.998 086 13192.93 393.36 56798.40 88888.00 2011-03-27 20:37:15.998 086 13192.67 393.24 56798.15 88888.00 2011-03-27 20:37:16.998 086 13192.80 392.74 56798.64 88888.00 2011-03-27 20:37:17.998 086 13193.19 392.62 56798.52 88888.00 2011-03-27 20:37:18.998 086 13193.32 392.86 56798.89 88888.00 2011-03-27 20:37:19.998 086 13193.45 392.99 56798.52 88888.00 2011-03-27 20:37:20.998 086 13192.67 392.99 56797.91 88888.00 2011-03-27 20:37:21.998 086 13193.71 392.86 56797.79 88888.00 2011-03-27 20:37:22.998 086 13193.19 393.48 56798.64 88888.00 2011-03-27 20:37:23.998 086 13192.93 393.11 56798.40 88888.00 2011-03-27 20:37:24.998 086 13192.80 392.86 56798.52 88888.00 2011-03-27 20:37:25.998 086 13192.54 392.74 56798.64 88888.00 2011-03-27 20:37:26.998 086 13193.71 392.86 56798.64 88888.00 2011-03-27 20:37:27.998 086 13192.93 393.11 56798.52 88888.00 2011-03-27 20:37:28.998 086 13192.80 393.11 56799.01 88888.00 2011-03-27 20:37:29.998 086 13192.54 393.11 56798.52 88888.00 2011-03-27 20:37:30.998 086 13192.80 392.62 56798.27 88888.00 2011-03-27 20:37:31.998 086 13192.67 393.11 56798.15 88888.00 2011-03-27 20:37:32.998 086 13193.58 392.62 56798.64 88888.00 2011-03-27 20:37:33.998 086 13192.54 392.74 56798.27 88888.00 2011-03-27 20:37:34.998 086 13192.28 392.86 56798.77 88888.00 2011-03-27 20:37:35.998 086 13192.15 392.74 56798.40 88888.00 2011-03-27 20:37:36.998 086 13193.06 392.99 56798.03 88888.00 2011-03-27 20:37:37.998 086 13192.67 393.11 56798.27 88888.00 2011-03-27 20:37:38.998 086 13192.02 392.62 56798.15 88888.00 2011-03-27 20:37:39.998 086 13192.02 392.12 56798.15 88888.00 2011-03-27 20:37:40.998 086 13192.54 392.99 56798.40 88888.00 2011-03-27 20:37:41.998 086 13192.15 393.73 56797.91 88888.00 2011-03-27 20:37:42.998 086 13192.54 392.86 56799.01 88888.00 2011-03-27 20:37:43.998 086 13191.76 392.99 56799.13 88888.00 2011-03-27 20:37:44.998 086 13191.89 392.99 56798.15 88888.00 2011-03-27 20:37:45.998 086 13192.02 393.24 56798.52 88888.00 2011-03-27 20:37:46.998 086 13192.28 392.49 56798.64 88888.00 2011-03-27 20:37:47.998 086 13192.02 393.61 56798.89 88888.00 2011-03-27 20:37:48.998 086 13192.54 392.86 56798.64 88888.00 2011-03-27 20:37:49.998 086 13191.89 392.99 56798.40 88888.00 2011-03-27 20:37:50.998 086 13192.54 393.11 56799.01 88888.00 2011-03-27 20:37:51.998 086 13191.89 393.48 56798.40 88888.00 2011-03-27 20:37:52.998 086 13192.02 392.74 56798.64 88888.00 2011-03-27 20:37:53.998 086 13191.76 393.48 56798.15 88888.00 2011-03-27 20:37:54.998 086 13192.28 392.99 56798.27 88888.00 2011-03-27 20:37:55.998 086 13192.15 393.11 56798.52 88888.00 2011-03-27 20:37:56.998 086 13191.37 393.86 56798.52 88888.00 2011-03-27 20:37:57.998 086 13191.37 393.24 56798.52 88888.00 2011-03-27 20:37:58.998 086 13191.63 392.49 56798.64 88888.00 2011-03-27 20:37:59.998 086 13191.63 392.99 56798.89 88888.00 2011-03-27 20:38:00.998 086 13191.76 393.36 56798.89 88888.00 2011-03-27 20:38:01.998 086 13191.76 393.11 56798.52 88888.00 2011-03-27 20:38:02.998 086 13191.63 393.61 56797.91 88888.00 2011-03-27 20:38:03.998 086 13192.54 393.73 56798.64 88888.00 2011-03-27 20:38:04.998 086 13191.89 393.24 56798.52 88888.00 2011-03-27 20:38:05.998 086 13191.89 392.99 56798.40 88888.00 2011-03-27 20:38:06.998 086 13191.89 393.73 56798.27 88888.00 2011-03-27 20:38:07.998 086 13191.50 393.11 56798.27 88888.00 2011-03-27 20:38:08.998 086 13191.37 393.11 56798.15 88888.00 2011-03-27 20:38:09.998 086 13191.50 393.36 56798.27 88888.00 2011-03-27 20:38:10.998 086 13191.37 392.99 56798.15 88888.00 2011-03-27 20:38:11.998 086 13191.63 392.86 56798.15 88888.00 2011-03-27 20:38:12.998 086 13190.85 393.36 56799.25 88888.00 2011-03-27 20:38:13.998 086 13191.24 393.24 56798.40 88888.00 2011-03-27 20:38:14.998 086 13191.37 393.48 56798.03 88888.00 2011-03-27 20:38:15.998 086 13190.85 393.73 56798.89 88888.00 2011-03-27 20:38:16.998 086 13190.72 394.10 56798.27 88888.00 2011-03-27 20:38:17.998 086 13191.37 393.36 56798.15 88888.00 2011-03-27 20:38:18.998 086 13190.85 393.36 56798.77 88888.00 2011-03-27 20:38:19.998 086 13190.85 393.61 56798.15 88888.00 2011-03-27 20:38:20.998 086 13190.98 393.11 56797.91 88888.00 2011-03-27 20:38:21.998 086 13190.98 393.98 56798.40 88888.00 2011-03-27 20:38:22.998 086 13190.72 393.36 56798.03 88888.00 2011-03-27 20:38:23.998 086 13190.59 393.36 56798.15 88888.00 2011-03-27 20:38:24.998 086 13191.50 393.73 56797.91 88888.00 2011-03-27 20:38:25.998 086 13191.89 393.86 56798.03 88888.00 2011-03-27 20:38:26.998 086 13190.85 393.36 56798.27 88888.00 2011-03-27 20:38:27.998 086 13191.37 393.48 56797.91 88888.00 2011-03-27 20:38:28.998 086 13191.11 394.10 56798.27 88888.00 2011-03-27 20:38:29.998 086 13191.24 393.36 56798.52 88888.00 2011-03-27 20:38:30.998 086 13191.11 393.61 56798.03 88888.00 2011-03-27 20:38:31.998 086 13191.50 393.48 56798.27 88888.00 2011-03-27 20:38:32.998 086 13191.24 393.73 56798.15 88888.00 2011-03-27 20:38:33.998 086 13191.37 393.36 56798.27 88888.00 2011-03-27 20:38:34.998 086 13191.24 394.10 56798.40 88888.00 2011-03-27 20:38:35.998 086 13191.37 393.61 56798.27 88888.00 2011-03-27 20:38:36.998 086 13191.11 393.48 56798.89 88888.00 2011-03-27 20:38:37.998 086 13191.24 393.98 56798.03 88888.00 2011-03-27 20:38:38.998 086 13190.85 393.73 56797.54 88888.00 2011-03-27 20:38:39.998 086 13191.24 393.73 56798.27 88888.00 2011-03-27 20:38:40.998 086 13191.50 392.74 56798.27 88888.00 2011-03-27 20:38:41.998 086 13191.11 392.74 56798.03 88888.00 2011-03-27 20:38:42.998 086 13191.89 393.61 56798.15 88888.00 2011-03-27 20:38:43.998 086 13191.50 393.98 56798.64 88888.00 2011-03-27 20:38:44.998 086 13191.50 393.98 56798.03 88888.00 2011-03-27 20:38:45.998 086 13191.76 393.48 56797.91 88888.00 2011-03-27 20:38:46.998 086 13191.11 393.48 56799.01 88888.00 2011-03-27 20:38:47.998 086 13191.37 392.62 56798.40 88888.00 2011-03-27 20:38:48.998 086 13191.63 393.48 56797.91 88888.00 2011-03-27 20:38:49.998 086 13191.50 393.36 56798.52 88888.00 2011-03-27 20:38:50.998 086 13191.50 393.61 56798.64 88888.00 2011-03-27 20:38:51.998 086 13191.76 393.86 56798.64 88888.00 2011-03-27 20:38:52.998 086 13191.50 393.73 56797.54 88888.00 2011-03-27 20:38:53.998 086 13191.37 393.24 56797.79 88888.00 2011-03-27 20:38:54.998 086 13191.50 393.73 56798.27 88888.00 2011-03-27 20:38:55.998 086 13191.89 392.99 56798.52 88888.00 2011-03-27 20:38:56.998 086 13191.76 393.86 56798.40 88888.00 2011-03-27 20:38:57.998 086 13191.24 393.73 56797.66 88888.00 2011-03-27 20:38:58.998 086 13190.85 392.99 56798.27 88888.00 2011-03-27 20:38:59.998 086 13191.50 393.36 56797.42 88888.00 2011-03-27 20:39:00.998 086 13191.50 393.48 56798.52 88888.00 2011-03-27 20:39:01.998 086 13191.76 393.61 56797.91 88888.00 2011-03-27 20:39:02.998 086 13191.76 393.98 56798.15 88888.00 2011-03-27 20:39:03.998 086 13191.50 393.24 56798.27 88888.00 2011-03-27 20:39:04.998 086 13191.24 392.86 56798.15 88888.00 2011-03-27 20:39:05.998 086 13191.37 393.73 56798.89 88888.00 2011-03-27 20:39:06.998 086 13191.50 393.36 56798.52 88888.00 2011-03-27 20:39:07.998 086 13191.50 393.73 56798.77 88888.00 2011-03-27 20:39:08.998 086 13190.85 393.11 56797.91 88888.00 2011-03-27 20:39:09.998 086 13190.72 393.48 56798.03 88888.00 2011-03-27 20:39:10.998 086 13191.24 393.36 56798.27 88888.00 2011-03-27 20:39:11.998 086 13191.50 393.36 56798.89 88888.00 2011-03-27 20:39:12.998 086 13191.37 392.86 56798.27 88888.00 2011-03-27 20:39:13.998 086 13191.37 393.11 56798.27 88888.00 2011-03-27 20:39:14.998 086 13191.24 393.11 56798.64 88888.00 2011-03-27 20:39:15.998 086 13191.24 393.36 56798.40 88888.00 2011-03-27 20:39:16.998 086 13190.72 392.86 56798.64 88888.00 2011-03-27 20:39:17.998 086 13191.37 392.86 56798.52 88888.00 2011-03-27 20:39:18.998 086 13191.37 393.61 56799.01 88888.00 2011-03-27 20:39:19.998 086 13191.76 393.24 56797.91 88888.00 2011-03-27 20:39:20.998 086 13191.89 393.11 56797.66 88888.00 2011-03-27 20:39:21.998 086 13190.72 392.62 56798.64 88888.00 2011-03-27 20:39:22.998 086 13190.98 393.24 56798.15 88888.00 2011-03-27 20:39:23.998 086 13191.37 392.74 56798.03 88888.00 2011-03-27 20:39:24.998 086 13191.37 392.99 56798.27 88888.00 2011-03-27 20:39:25.998 086 13191.50 392.37 56798.89 88888.00 2011-03-27 20:39:26.998 086 13191.63 392.74 56798.64 88888.00 2011-03-27 20:39:27.998 086 13192.02 392.99 56798.27 88888.00 2011-03-27 20:39:28.998 086 13191.37 393.48 56798.27 88888.00 2011-03-27 20:39:29.998 086 13191.63 392.49 56798.40 88888.00 2011-03-27 20:39:30.998 086 13192.02 392.49 56797.91 88888.00 2011-03-27 20:39:31.998 086 13191.11 392.37 56798.52 88888.00 2011-03-27 20:39:32.998 086 13191.24 392.24 56798.52 88888.00 2011-03-27 20:39:33.998 086 13191.63 392.12 56798.27 88888.00 2011-03-27 20:39:34.998 086 13191.11 392.49 56798.52 88888.00 2011-03-27 20:39:35.998 086 13191.24 392.37 56798.52 88888.00 2011-03-27 20:39:36.998 086 13191.11 392.74 56798.27 88888.00 2011-03-27 20:39:37.998 086 13191.76 392.99 56798.77 88888.00 2011-03-27 20:39:38.998 086 13191.37 392.62 56798.03 88888.00 2011-03-27 20:39:39.998 086 13192.02 392.62 56798.27 88888.00 2011-03-27 20:39:40.998 086 13190.85 392.37 56798.52 88888.00 2011-03-27 20:39:41.998 086 13191.24 392.12 56798.03 88888.00 2011-03-27 20:39:42.998 086 13190.72 392.49 56798.27 88888.00 2011-03-27 20:39:43.998 086 13190.85 392.62 56798.15 88888.00 2011-03-27 20:39:44.998 086 13191.50 393.11 56797.79 88888.00 2011-03-27 20:39:45.998 086 13190.98 392.37 56798.15 88888.00 2011-03-27 20:39:46.998 086 13190.72 392.99 56797.79 88888.00 2011-03-27 20:39:47.998 086 13191.50 392.37 56797.91 88888.00 2011-03-27 20:39:48.998 086 13190.85 392.62 56797.79 88888.00 2011-03-27 20:39:49.998 086 13190.72 392.74 56797.66 88888.00 2011-03-27 20:39:50.998 086 13191.50 392.62 56797.91 88888.00 2011-03-27 20:39:51.998 086 13190.98 392.24 56797.54 88888.00 2011-03-27 20:39:52.998 086 13190.85 392.00 56798.52 88888.00 2011-03-27 20:39:53.998 086 13190.85 392.49 56798.03 88888.00 2011-03-27 20:39:54.998 086 13190.72 392.49 56798.52 88888.00 2011-03-27 20:39:55.998 086 13191.11 392.49 56798.52 88888.00 2011-03-27 20:39:56.998 086 13191.37 392.37 56797.79 88888.00 2011-03-27 20:39:57.998 086 13191.11 392.62 56798.15 88888.00 2011-03-27 20:39:58.998 086 13190.98 392.00 56797.66 88888.00 2011-03-27 20:39:59.998 086 13191.63 392.12 56797.79 88888.00 2011-03-27 20:40:00.998 086 13190.98 392.24 56797.91 88888.00 2011-03-27 20:40:01.998 086 13191.24 392.99 56797.79 88888.00 2011-03-27 20:40:02.998 086 13190.72 391.87 56798.15 88888.00 2011-03-27 20:40:03.998 086 13191.63 392.62 56798.03 88888.00 2011-03-27 20:40:04.998 086 13190.98 392.12 56797.66 88888.00 2011-03-27 20:40:05.998 086 13190.98 391.75 56797.79 88888.00 2011-03-27 20:40:06.998 086 13191.89 392.37 56797.66 88888.00 2011-03-27 20:40:07.998 086 13191.76 392.00 56797.79 88888.00 2011-03-27 20:40:08.998 086 13191.63 392.37 56797.66 88888.00 2011-03-27 20:40:09.998 086 13191.24 392.24 56797.79 88888.00 2011-03-27 20:40:10.998 086 13191.63 392.12 56797.54 88888.00 2011-03-27 20:40:11.998 086 13192.02 391.75 56797.66 88888.00 2011-03-27 20:40:12.998 086 13192.02 391.63 56797.66 88888.00 2011-03-27 20:40:13.998 086 13192.02 392.12 56798.27 88888.00 2011-03-27 20:40:14.998 086 13192.28 392.37 56797.79 88888.00 2011-03-27 20:40:15.998 086 13192.02 392.37 56797.79 88888.00 2011-03-27 20:40:16.998 086 13192.54 392.12 56797.66 88888.00 2011-03-27 20:40:17.998 086 13192.41 391.50 56797.18 88888.00 2011-03-27 20:40:18.998 086 13192.54 392.00 56797.54 88888.00 2011-03-27 20:40:19.998 086 13192.41 391.63 56797.66 88888.00 2011-03-27 20:40:20.998 086 13192.28 391.50 56798.27 88888.00 2011-03-27 20:40:21.998 086 13192.28 391.63 56797.30 88888.00 2011-03-27 20:40:22.998 086 13193.58 392.49 56797.79 88888.00 2011-03-27 20:40:23.998 086 13192.93 392.24 56798.03 88888.00 2011-03-27 20:40:24.998 086 13193.19 391.63 56798.03 88888.00 2011-03-27 20:40:25.998 086 13192.93 391.75 56797.54 88888.00 2011-03-27 20:40:26.998 086 13193.45 391.75 56797.30 88888.00 2011-03-27 20:40:27.998 086 13192.93 391.50 56797.66 88888.00 2011-03-27 20:40:28.998 086 13193.32 391.63 56797.66 88888.00 2011-03-27 20:40:29.998 086 13193.58 392.37 56797.91 88888.00 2011-03-27 20:40:30.998 086 13193.45 391.75 56797.79 88888.00 2011-03-27 20:40:31.998 086 13193.06 391.25 56797.30 88888.00 2011-03-27 20:40:32.998 086 13193.45 391.63 56797.91 88888.00 2011-03-27 20:40:33.998 086 13193.32 391.38 56798.52 88888.00 2011-03-27 20:40:34.998 086 13193.45 391.25 56797.05 88888.00 2011-03-27 20:40:35.998 086 13194.10 391.38 56797.66 88888.00 2011-03-27 20:40:36.998 086 13193.84 392.00 56797.91 88888.00 2011-03-27 20:40:37.998 086 13194.36 391.87 56797.91 88888.00 2011-03-27 20:40:38.998 086 13194.36 391.50 56797.79 88888.00 2011-03-27 20:40:39.998 086 13194.10 391.25 56797.79 88888.00 2011-03-27 20:40:40.998 086 13194.62 391.25 56797.18 88888.00 2011-03-27 20:40:41.998 086 13194.23 391.01 56797.91 88888.00 2011-03-27 20:40:42.998 086 13193.97 390.76 56797.05 88888.00 2011-03-27 20:40:43.998 086 13194.23 391.50 56798.03 88888.00 2011-03-27 20:40:44.998 086 13194.36 391.38 56798.15 88888.00 2011-03-27 20:40:45.998 086 13194.88 391.01 56797.54 88888.00 2011-03-27 20:40:46.998 086 13194.62 391.75 56797.66 88888.00 2011-03-27 20:40:47.998 086 13195.14 391.63 56798.15 88888.00 2011-03-27 20:40:48.998 086 13195.40 392.24 56797.79 88888.00 2011-03-27 20:40:49.998 086 13195.66 392.00 56798.27 88888.00 2011-03-27 20:40:50.998 086 13195.01 392.24 56797.91 88888.00 2011-03-27 20:40:51.998 086 13195.40 391.63 56797.54 88888.00 2011-03-27 20:40:52.998 086 13195.27 391.63 56797.42 88888.00 2011-03-27 20:40:53.998 086 13195.14 392.62 56797.54 88888.00 2011-03-27 20:40:54.998 086 13195.40 391.87 56798.03 88888.00 2011-03-27 20:40:55.998 086 13195.53 392.12 56797.91 88888.00 2011-03-27 20:40:56.998 086 13195.92 392.62 56798.27 88888.00 2011-03-27 20:40:57.998 086 13195.27 392.24 56797.91 88888.00 2011-03-27 20:40:58.998 086 13195.40 391.87 56798.03 88888.00 2011-03-27 20:40:59.998 086 13195.92 392.12 56797.30 88888.00 2011-03-27 20:41:00.998 086 13196.05 391.75 56797.66 88888.00 2011-03-27 20:41:01.998 086 13196.05 392.24 56797.91 88888.00 2011-03-27 20:41:02.998 086 13196.05 392.24 56798.27 88888.00 2011-03-27 20:41:03.998 086 13196.44 391.87 56798.03 88888.00 2011-03-27 20:41:04.998 086 13196.31 392.74 56798.40 88888.00 2011-03-27 20:41:05.998 086 13195.92 392.37 56798.03 88888.00 2011-03-27 20:41:06.998 086 13196.70 392.00 56798.52 88888.00 2011-03-27 20:41:07.998 086 13196.31 392.49 56797.79 88888.00 2011-03-27 20:41:08.998 086 13196.96 392.12 56798.15 88888.00 2011-03-27 20:41:09.998 086 13196.44 392.37 56798.40 88888.00 2011-03-27 20:41:10.998 086 13196.05 391.75 56798.15 88888.00 2011-03-27 20:41:11.998 086 13196.44 392.62 56798.77 88888.00 2011-03-27 20:41:12.998 086 13197.35 392.49 56798.27 88888.00 2011-03-27 20:41:13.998 086 13196.57 391.63 56798.77 88888.00 2011-03-27 20:41:14.998 086 13196.83 392.12 56798.15 88888.00 2011-03-27 20:41:15.998 086 13197.22 391.75 56799.01 88888.00 2011-03-27 20:41:16.998 086 13196.70 392.12 56798.27 88888.00 2011-03-27 20:41:17.998 086 13197.87 392.24 56798.64 88888.00 2011-03-27 20:41:18.998 086 13197.61 391.50 56799.01 88888.00 2011-03-27 20:41:19.998 086 13197.35 392.00 56798.27 88888.00 2011-03-27 20:41:20.998 086 13197.61 392.37 56798.64 88888.00 2011-03-27 20:41:21.998 086 13197.74 392.99 56798.40 88888.00 2011-03-27 20:41:22.998 086 13197.22 392.24 56799.25 88888.00 2011-03-27 20:41:23.998 086 13197.22 391.87 56798.89 88888.00 2011-03-27 20:41:24.998 086 13197.48 391.87 56798.77 88888.00 2011-03-27 20:41:25.998 086 13197.35 392.62 56798.64 88888.00 2011-03-27 20:41:26.998 086 13197.35 392.24 56798.52 88888.00 2011-03-27 20:41:27.998 086 13197.22 392.37 56799.38 88888.00 2011-03-27 20:41:28.998 086 13197.74 392.37 56798.64 88888.00 2011-03-27 20:41:29.998 086 13198.00 392.24 56798.77 88888.00 2011-03-27 20:41:30.998 086 13197.61 392.62 56798.27 88888.00 2011-03-27 20:41:31.998 086 13197.74 392.00 56798.52 88888.00 2011-03-27 20:41:32.998 086 13197.87 392.00 56799.13 88888.00 2011-03-27 20:41:33.998 086 13198.38 391.63 56798.64 88888.00 2011-03-27 20:41:34.998 086 13198.00 392.37 56798.89 88888.00 2011-03-27 20:41:35.998 086 13197.87 391.87 56799.25 88888.00 2011-03-27 20:41:36.998 086 13197.48 391.75 56799.25 88888.00 2011-03-27 20:41:37.998 086 13198.12 392.12 56798.52 88888.00 2011-03-27 20:41:38.998 086 13197.48 392.12 56798.77 88888.00 2011-03-27 20:41:39.998 086 13197.87 391.50 56798.64 88888.00 2011-03-27 20:41:40.998 086 13198.38 392.37 56798.77 88888.00 2011-03-27 20:41:41.998 086 13197.87 392.12 56798.52 88888.00 2011-03-27 20:41:42.998 086 13197.74 391.13 56799.01 88888.00 2011-03-27 20:41:43.998 086 13198.00 392.24 56799.74 88888.00 2011-03-27 20:41:44.998 086 13197.74 391.63 56799.01 88888.00 2011-03-27 20:41:45.998 086 13198.12 391.63 56799.01 88888.00 2011-03-27 20:41:46.998 086 13197.74 391.38 56798.77 88888.00 2011-03-27 20:41:47.998 086 13197.61 392.00 56799.86 88888.00 2011-03-27 20:41:48.998 086 13198.38 391.87 56799.62 88888.00 2011-03-27 20:41:49.998 086 13197.61 391.75 56799.13 88888.00 2011-03-27 20:41:50.998 086 13198.00 391.38 56799.50 88888.00 2011-03-27 20:41:51.998 086 13198.00 391.50 56798.89 88888.00 2011-03-27 20:41:52.998 086 13197.74 391.75 56799.13 88888.00 2011-03-27 20:41:53.998 086 13197.87 390.63 56799.38 88888.00 2011-03-27 20:41:54.998 086 13197.87 391.50 56799.38 88888.00 2011-03-27 20:41:55.998 086 13197.22 391.13 56799.50 88888.00 2011-03-27 20:41:56.998 086 13197.48 391.38 56799.13 88888.00 2011-03-27 20:41:57.998 086 13197.35 391.01 56799.01 88888.00 2011-03-27 20:41:58.998 086 13197.61 392.24 56799.38 88888.00 2011-03-27 20:41:59.998 086 13197.48 391.63 56799.38 88888.00 2011-03-27 20:42:00.998 086 13197.35 391.87 56799.13 88888.00 2011-03-27 20:42:01.998 086 13197.61 392.00 56798.52 88888.00 2011-03-27 20:42:02.998 086 13198.12 391.50 56799.01 88888.00 2011-03-27 20:42:03.998 086 13197.61 391.50 56798.52 88888.00 2011-03-27 20:42:04.998 086 13196.96 390.88 56799.86 88888.00 2011-03-27 20:42:05.998 086 13197.74 391.38 56798.64 88888.00 2011-03-27 20:42:06.998 086 13197.87 391.87 56799.01 88888.00 2011-03-27 20:42:07.998 086 13197.35 391.63 56799.13 88888.00 2011-03-27 20:42:08.998 086 13197.09 391.38 56798.77 88888.00 2011-03-27 20:42:09.998 086 13196.44 391.25 56798.64 88888.00 2011-03-27 20:42:10.998 086 13197.35 391.13 56798.89 88888.00 2011-03-27 20:42:11.998 086 13196.83 391.25 56799.38 88888.00 2011-03-27 20:42:12.998 086 13197.35 390.51 56799.74 88888.00 2011-03-27 20:42:13.998 086 13196.44 391.38 56799.50 88888.00 2011-03-27 20:42:14.998 086 13198.12 390.88 56799.13 88888.00 2011-03-27 20:42:15.998 086 13197.87 391.50 56799.25 88888.00 2011-03-27 20:42:16.998 086 13197.35 391.63 56798.77 88888.00 2011-03-27 20:42:17.998 086 13196.83 391.13 56799.38 88888.00 2011-03-27 20:42:18.998 086 13197.22 391.50 56799.50 88888.00 2011-03-27 20:42:19.998 086 13197.35 391.87 56799.99 88888.00 2011-03-27 20:42:20.998 086 13196.83 391.01 56799.01 88888.00 2011-03-27 20:42:21.998 086 13196.96 391.25 56799.62 88888.00 2011-03-27 20:42:22.998 086 13197.48 391.01 56799.25 88888.00 2011-03-27 20:42:23.998 086 13197.87 390.88 56799.50 88888.00 2011-03-27 20:42:24.998 086 13197.09 391.01 56799.86 88888.00 2011-03-27 20:42:25.998 086 13197.22 391.01 56799.38 88888.00 2011-03-27 20:42:26.998 086 13196.70 391.50 56799.38 88888.00 2011-03-27 20:42:27.998 086 13196.96 391.01 56799.38 88888.00 2011-03-27 20:42:28.998 086 13197.74 391.13 56798.89 88888.00 2011-03-27 20:42:29.998 086 13197.22 391.25 56799.50 88888.00 2011-03-27 20:42:30.998 086 13197.48 390.51 56799.38 88888.00 2011-03-27 20:42:31.998 086 13197.35 391.01 56799.01 88888.00 2011-03-27 20:42:32.998 086 13197.22 391.01 56799.86 88888.00 2011-03-27 20:42:33.998 086 13196.57 390.63 56799.74 88888.00 2011-03-27 20:42:34.998 086 13197.35 391.13 56799.38 88888.00 2011-03-27 20:42:35.998 086 13197.61 391.25 56799.62 88888.00 2011-03-27 20:42:36.998 086 13196.96 390.63 56799.62 88888.00 2011-03-27 20:42:37.998 086 13197.09 390.51 56799.74 88888.00 2011-03-27 20:42:38.998 086 13196.96 390.63 56799.86 88888.00 2011-03-27 20:42:39.998 086 13196.57 390.88 56799.50 88888.00 2011-03-27 20:42:40.998 086 13197.48 391.13 56800.23 88888.00 2011-03-27 20:42:41.998 086 13197.09 391.25 56799.62 88888.00 2011-03-27 20:42:42.998 086 13197.35 391.01 56799.62 88888.00 2011-03-27 20:42:43.998 086 13197.61 390.14 56800.11 88888.00 2011-03-27 20:42:44.998 086 13197.22 390.76 56799.62 88888.00 2011-03-27 20:42:45.998 086 13196.70 391.01 56799.13 88888.00 2011-03-27 20:42:46.998 086 13196.96 390.39 56799.86 88888.00 2011-03-27 20:42:47.998 086 13196.83 390.51 56799.38 88888.00 2011-03-27 20:42:48.998 086 13196.96 391.38 56800.23 88888.00 2011-03-27 20:42:49.998 086 13196.96 390.88 56799.62 88888.00 2011-03-27 20:42:50.998 086 13197.22 390.63 56800.11 88888.00 2011-03-27 20:42:51.998 086 13196.05 391.13 56799.99 88888.00 2011-03-27 20:42:52.998 086 13197.22 391.25 56800.60 88888.00 2011-03-27 20:42:53.998 086 13196.70 390.88 56800.11 88888.00 2011-03-27 20:42:54.998 086 13196.18 390.88 56800.60 88888.00 2011-03-27 20:42:55.998 086 13196.83 391.25 56800.23 88888.00 2011-03-27 20:42:56.998 086 13196.83 391.13 56799.74 88888.00 2011-03-27 20:42:57.998 086 13196.44 391.01 56800.23 88888.00 2011-03-27 20:42:58.998 086 13196.44 391.01 56799.99 88888.00 2011-03-27 20:42:59.998 086 13196.57 391.13 56799.62 88888.00 2011-03-27 20:43:00.998 086 13197.22 391.38 56799.74 88888.00 2011-03-27 20:43:01.998 086 13196.57 390.76 56800.11 88888.00 2011-03-27 20:43:02.998 086 13196.31 391.38 56799.38 88888.00 2011-03-27 20:43:03.998 086 13196.57 390.39 56800.48 88888.00 2011-03-27 20:43:04.998 086 13196.83 391.25 56799.99 88888.00 2011-03-27 20:43:05.998 086 13196.44 391.25 56800.35 88888.00 2011-03-27 20:43:06.998 086 13195.92 390.88 56800.23 88888.00 2011-03-27 20:43:07.998 086 13197.22 391.13 56799.74 88888.00 2011-03-27 20:43:08.998 086 13196.83 391.01 56800.11 88888.00 2011-03-27 20:43:09.998 086 13196.70 391.38 56800.84 88888.00 2011-03-27 20:43:10.998 086 13196.18 391.25 56799.86 88888.00 2011-03-27 20:43:11.998 086 13196.57 391.25 56800.11 88888.00 2011-03-27 20:43:12.998 086 13196.05 391.01 56800.48 88888.00 2011-03-27 20:43:13.998 086 13196.05 391.13 56799.86 88888.00 2011-03-27 20:43:14.998 086 13196.18 391.01 56799.86 88888.00 2011-03-27 20:43:15.998 086 13196.18 390.63 56799.74 88888.00 2011-03-27 20:43:16.998 086 13196.18 391.63 56799.99 88888.00 2011-03-27 20:43:17.998 086 13196.31 390.76 56799.74 88888.00 2011-03-27 20:43:18.998 086 13195.79 391.01 56799.74 88888.00 2011-03-27 20:43:19.998 086 13195.66 390.88 56799.50 88888.00 2011-03-27 20:43:20.998 086 13195.92 390.26 56799.74 88888.00 2011-03-27 20:43:21.998 086 13195.27 390.63 56800.48 88888.00 2011-03-27 20:43:22.998 086 13196.18 391.25 56799.99 88888.00 2011-03-27 20:43:23.998 086 13196.44 390.88 56800.23 88888.00 2011-03-27 20:43:24.998 086 13195.92 390.76 56799.62 88888.00 2011-03-27 20:43:25.998 086 13196.18 390.76 56799.62 88888.00 2011-03-27 20:43:26.998 086 13196.05 391.01 56799.99 88888.00 2011-03-27 20:43:27.998 086 13196.18 391.01 56799.38 88888.00 2011-03-27 20:43:28.998 086 13196.18 390.51 56800.11 88888.00 2011-03-27 20:43:29.998 086 13195.01 391.01 56800.11 88888.00 2011-03-27 20:43:30.998 086 13196.31 391.38 56799.62 88888.00 2011-03-27 20:43:31.998 086 13195.53 390.76 56799.62 88888.00 2011-03-27 20:43:32.998 086 13195.66 391.25 56799.62 88888.00 2011-03-27 20:43:33.998 086 13196.31 390.51 56799.86 88888.00 2011-03-27 20:43:34.998 086 13195.53 390.51 56799.50 88888.00 2011-03-27 20:43:35.998 086 13196.31 390.39 56799.38 88888.00 2011-03-27 20:43:36.998 086 13196.18 390.88 56799.74 88888.00 2011-03-27 20:43:37.998 086 13195.53 391.38 56798.77 88888.00 2011-03-27 20:43:38.998 086 13196.44 391.01 56799.74 88888.00 2011-03-27 20:43:39.998 086 13196.18 390.76 56799.86 88888.00 2011-03-27 20:43:40.998 086 13195.27 390.76 56799.25 88888.00 2011-03-27 20:43:41.998 086 13195.66 390.88 56799.50 88888.00 2011-03-27 20:43:42.998 086 13195.66 390.63 56799.62 88888.00 2011-03-27 20:43:43.998 086 13195.92 390.76 56799.13 88888.00 2011-03-27 20:43:44.998 086 13195.53 390.39 56799.86 88888.00 2011-03-27 20:43:45.998 086 13195.53 391.01 56799.13 88888.00 2011-03-27 20:43:46.998 086 13195.40 391.38 56799.13 88888.00 2011-03-27 20:43:47.998 086 13195.53 390.51 56799.38 88888.00 2011-03-27 20:43:48.998 086 13195.40 391.13 56798.89 88888.00 2011-03-27 20:43:49.998 086 13195.27 390.63 56799.50 88888.00 2011-03-27 20:43:50.998 086 13195.79 390.39 56799.01 88888.00 2011-03-27 20:43:51.998 086 13195.40 391.25 56799.50 88888.00 2011-03-27 20:43:52.998 086 13196.05 390.63 56798.77 88888.00 2011-03-27 20:43:53.998 086 13195.53 390.63 56799.62 88888.00 2011-03-27 20:43:54.998 086 13195.79 390.51 56799.86 88888.00 2011-03-27 20:43:55.998 086 13195.14 390.51 56799.38 88888.00 2011-03-27 20:43:56.998 086 13194.49 391.13 56799.25 88888.00 2011-03-27 20:43:57.998 086 13195.92 390.51 56799.86 88888.00 2011-03-27 20:43:58.998 086 13195.53 391.13 56799.01 88888.00 2011-03-27 20:43:59.998 086 13194.88 390.63 56799.74 88888.00 2011-03-27 20:44:00.998 086 13195.14 390.88 56799.38 88888.00 2011-03-27 20:44:01.998 086 13195.79 390.76 56799.50 88888.00 2011-03-27 20:44:02.998 086 13195.66 390.88 56799.38 88888.00 2011-03-27 20:44:03.998 086 13195.01 390.88 56799.25 88888.00 2011-03-27 20:44:04.998 086 13195.40 391.13 56798.89 88888.00 2011-03-27 20:44:05.998 086 13195.27 390.63 56798.64 88888.00 2011-03-27 20:44:06.998 086 13195.40 390.88 56799.25 88888.00 2011-03-27 20:44:07.998 086 13195.53 391.01 56798.89 88888.00 2011-03-27 20:44:08.998 086 13195.01 390.76 56799.13 88888.00 2011-03-27 20:44:09.998 086 13195.66 390.76 56798.40 88888.00 2011-03-27 20:44:10.998 086 13195.92 390.88 56798.89 88888.00 2011-03-27 20:44:11.998 086 13195.79 391.25 56798.89 88888.00 2011-03-27 20:44:12.998 086 13195.53 390.63 56798.77 88888.00 2011-03-27 20:44:13.998 086 13195.92 390.26 56799.25 88888.00 2011-03-27 20:44:14.998 086 13196.31 391.25 56799.01 88888.00 2011-03-27 20:44:15.998 086 13196.18 391.01 56799.38 88888.00 2011-03-27 20:44:16.998 086 13196.44 391.01 56798.89 88888.00 2011-03-27 20:44:17.998 086 13195.79 390.76 56799.38 88888.00 2011-03-27 20:44:18.998 086 13196.05 390.14 56799.38 88888.00 2011-03-27 20:44:19.998 086 13196.44 390.51 56798.64 88888.00 2011-03-27 20:44:20.998 086 13196.31 391.25 56798.77 88888.00 2011-03-27 20:44:21.998 086 13196.05 390.14 56799.01 88888.00 2011-03-27 20:44:22.998 086 13196.44 390.76 56799.62 88888.00 2011-03-27 20:44:23.998 086 13196.83 391.01 56799.86 88888.00 2011-03-27 20:44:24.998 086 13195.79 390.51 56798.77 88888.00 2011-03-27 20:44:25.998 086 13196.18 390.39 56799.38 88888.00 2011-03-27 20:44:26.998 086 13196.18 390.14 56799.25 88888.00 2011-03-27 20:44:27.998 086 13195.27 390.51 56799.38 88888.00 2011-03-27 20:44:28.998 086 13196.57 390.14 56799.62 88888.00 2011-03-27 20:44:29.998 086 13196.83 390.26 56798.77 88888.00 2011-03-27 20:44:30.998 086 13196.31 390.02 56798.89 88888.00 2011-03-27 20:44:31.998 086 13196.05 390.63 56799.74 88888.00 2011-03-27 20:44:32.998 086 13196.57 390.26 56799.01 88888.00 2011-03-27 20:44:33.998 086 13196.05 390.51 56798.40 88888.00 2011-03-27 20:44:34.998 086 13196.05 390.02 56798.52 88888.00 2011-03-27 20:44:35.998 086 13196.05 390.14 56798.03 88888.00 2011-03-27 20:44:36.998 086 13196.18 390.63 56799.01 88888.00 2011-03-27 20:44:37.998 086 13196.31 390.88 56798.52 88888.00 2011-03-27 20:44:38.998 086 13196.83 390.26 56798.40 88888.00 2011-03-27 20:44:39.998 086 13196.57 390.14 56798.77 88888.00 2011-03-27 20:44:40.998 086 13196.31 390.88 56799.13 88888.00 2011-03-27 20:44:41.998 086 13196.05 390.02 56798.40 88888.00 2011-03-27 20:44:42.998 086 13196.44 390.26 56798.77 88888.00 2011-03-27 20:44:43.998 086 13196.57 390.39 56799.13 88888.00 2011-03-27 20:44:44.998 086 13197.09 390.39 56798.64 88888.00 2011-03-27 20:44:45.998 086 13196.31 390.76 56799.01 88888.00 2011-03-27 20:44:46.998 086 13196.96 390.88 56798.77 88888.00 2011-03-27 20:44:47.998 086 13197.35 389.77 56798.64 88888.00 2011-03-27 20:44:48.998 086 13197.09 390.88 56798.52 88888.00 2011-03-27 20:44:49.998 086 13196.18 389.77 56798.64 88888.00 2011-03-27 20:44:50.998 086 13197.61 390.76 56798.27 88888.00 2011-03-27 20:44:51.998 086 13196.70 391.01 56798.89 88888.00 2011-03-27 20:44:52.998 086 13197.22 390.51 56798.89 88888.00 2011-03-27 20:44:53.998 086 13197.61 391.01 56799.25 88888.00 2011-03-27 20:44:54.998 086 13196.96 390.14 56799.38 88888.00 2011-03-27 20:44:55.998 086 13196.96 390.76 56799.25 88888.00 2011-03-27 20:44:56.998 086 13197.09 390.02 56798.40 88888.00 2011-03-27 20:44:57.998 086 13196.83 390.26 56798.89 88888.00 2011-03-27 20:44:58.998 086 13197.22 390.26 56798.64 88888.00 2011-03-27 20:44:59.998 086 13196.57 390.51 56799.38 88888.00 2011-03-27 20:45:00.998 086 13197.22 390.51 56799.13 88888.00 2011-03-27 20:45:01.998 086 13196.96 391.01 56798.77 88888.00 2011-03-27 20:45:02.998 086 13196.70 390.39 56799.38 88888.00 2011-03-27 20:45:03.998 086 13197.61 390.88 56798.77 88888.00 2011-03-27 20:45:04.998 086 13196.83 390.02 56799.01 88888.00 2011-03-27 20:45:05.998 086 13197.61 391.01 56799.50 88888.00 2011-03-27 20:45:06.998 086 13197.09 390.63 56799.74 88888.00 2011-03-27 20:45:07.998 086 13197.48 390.76 56798.89 88888.00 2011-03-27 20:45:08.998 086 13197.74 390.51 56798.52 88888.00 2011-03-27 20:45:09.998 086 13197.61 390.51 56799.13 88888.00 2011-03-27 20:45:10.998 086 13197.61 390.39 56799.38 88888.00 2011-03-27 20:45:11.998 086 13197.61 390.63 56798.64 88888.00 2011-03-27 20:45:12.998 086 13198.51 391.01 56799.25 88888.00 2011-03-27 20:45:13.998 086 13198.51 390.76 56799.25 88888.00 2011-03-27 20:45:14.998 086 13198.25 390.39 56799.62 88888.00 2011-03-27 20:45:15.998 086 13197.87 391.01 56799.13 88888.00 2011-03-27 20:45:16.998 086 13198.25 391.01 56799.62 88888.00 2011-03-27 20:45:17.998 086 13198.12 390.63 56799.25 88888.00 2011-03-27 20:45:18.998 086 13197.74 390.63 56798.77 88888.00 2011-03-27 20:45:19.998 086 13198.64 390.76 56799.74 88888.00 2011-03-27 20:45:20.998 086 13197.35 390.88 56799.13 88888.00 2011-03-27 20:45:21.998 086 13198.00 390.63 56798.89 88888.00 2011-03-27 20:45:22.998 086 13198.00 390.88 56799.86 88888.00 2011-03-27 20:45:23.998 086 13197.61 390.26 56799.25 88888.00 2011-03-27 20:45:24.998 086 13198.38 390.39 56798.64 88888.00 2011-03-27 20:45:25.998 086 13197.87 391.25 56799.01 88888.00 2011-03-27 20:45:26.998 086 13198.00 390.51 56799.01 88888.00 2011-03-27 20:45:27.998 086 13198.51 391.13 56798.77 88888.00 2011-03-27 20:45:28.998 086 13197.35 390.88 56799.13 88888.00 2011-03-27 20:45:29.998 086 13198.51 390.26 56799.01 88888.00 2011-03-27 20:45:30.998 086 13198.51 390.63 56799.38 88888.00 2011-03-27 20:45:31.998 086 13198.51 390.39 56798.77 88888.00 2011-03-27 20:45:32.998 086 13198.51 390.63 56799.74 88888.00 2011-03-27 20:45:33.998 086 13197.87 390.51 56799.01 88888.00 2011-03-27 20:45:34.998 086 13199.03 390.02 56799.25 88888.00 2011-03-27 20:45:35.998 086 13198.25 390.76 56799.38 88888.00 2011-03-27 20:45:36.998 086 13197.61 390.88 56799.13 88888.00 2011-03-27 20:45:37.998 086 13198.12 391.13 56799.25 88888.00 2011-03-27 20:45:38.998 086 13198.38 390.39 56798.64 88888.00 2011-03-27 20:45:39.998 086 13197.74 390.51 56798.52 88888.00 2011-03-27 20:45:40.998 086 13198.38 390.14 56799.01 88888.00 2011-03-27 20:45:41.998 086 13198.25 389.89 56799.13 88888.00 2011-03-27 20:45:42.998 086 13198.00 390.02 56798.89 88888.00 2011-03-27 20:45:43.998 086 13198.77 390.14 56799.13 88888.00 2011-03-27 20:45:44.998 086 13198.38 390.14 56799.50 88888.00 2011-03-27 20:45:45.998 086 13198.77 390.02 56799.62 88888.00 2011-03-27 20:45:46.998 086 13198.77 389.89 56800.11 88888.00 2011-03-27 20:45:47.998 086 13198.25 389.89 56799.50 88888.00 2011-03-27 20:45:48.998 086 13197.74 390.02 56798.89 88888.00 2011-03-27 20:45:49.998 086 13197.35 389.77 56799.01 88888.00 2011-03-27 20:45:50.998 086 13197.87 390.02 56799.38 88888.00 2011-03-27 20:45:51.998 086 13198.77 390.51 56798.52 88888.00 2011-03-27 20:45:52.998 086 13198.12 389.64 56799.13 88888.00 2011-03-27 20:45:53.998 086 13197.87 390.39 56798.64 88888.00 2011-03-27 20:45:54.998 086 13198.12 390.51 56798.89 88888.00 2011-03-27 20:45:55.998 086 13198.00 390.39 56799.13 88888.00 2011-03-27 20:45:56.998 086 13198.38 390.14 56800.11 88888.00 2011-03-27 20:45:57.998 086 13198.25 390.02 56799.62 88888.00 2011-03-27 20:45:58.998 086 13197.61 390.14 56799.38 88888.00 2011-03-27 20:45:59.998 086 13198.77 389.77 56799.50 88888.00 2011-03-27 20:46:00.998 086 13198.38 390.26 56799.62 88888.00 2011-03-27 20:46:01.998 086 13198.77 390.63 56799.86 88888.00 2011-03-27 20:46:02.998 086 13198.12 389.64 56798.77 88888.00 2011-03-27 20:46:03.998 086 13197.87 390.63 56799.86 88888.00 2011-03-27 20:46:04.998 086 13198.12 390.26 56799.13 88888.00 2011-03-27 20:46:05.998 086 13197.61 390.51 56798.40 88888.00 2011-03-27 20:46:06.998 086 13198.64 390.76 56799.13 88888.00 2011-03-27 20:46:07.998 086 13198.77 390.26 56799.13 88888.00 2011-03-27 20:46:08.998 086 13198.64 390.26 56799.25 88888.00 2011-03-27 20:46:09.998 086 13198.12 390.39 56799.50 88888.00 2011-03-27 20:46:10.998 086 13198.51 390.26 56799.13 88888.00 2011-03-27 20:46:11.998 086 13198.38 390.39 56799.86 88888.00 2011-03-27 20:46:12.998 086 13199.16 390.14 56799.38 88888.00 2011-03-27 20:46:13.998 086 13198.51 390.14 56799.13 88888.00 2011-03-27 20:46:14.998 086 13198.90 390.02 56799.86 88888.00 2011-03-27 20:46:15.998 086 13199.03 390.26 56798.89 88888.00 2011-03-27 20:46:16.998 086 13198.51 389.52 56799.62 88888.00 2011-03-27 20:46:17.998 086 13198.38 389.77 56800.35 88888.00 2011-03-27 20:46:18.998 086 13198.90 390.02 56799.99 88888.00 2011-03-27 20:46:19.998 086 13198.64 389.40 56799.86 88888.00 2011-03-27 20:46:20.998 086 13198.51 390.63 56799.25 88888.00 2011-03-27 20:46:21.998 086 13198.00 390.26 56799.74 88888.00 2011-03-27 20:46:22.998 086 13199.81 389.77 56799.25 88888.00 2011-03-27 20:46:23.998 086 13199.03 389.89 56799.13 88888.00 2011-03-27 20:46:24.998 086 13198.77 389.89 56799.50 88888.00 2011-03-27 20:46:25.998 086 13198.77 389.89 56799.38 88888.00 2011-03-27 20:46:26.998 086 13198.51 389.52 56799.74 88888.00 2011-03-27 20:46:27.998 086 13198.77 389.89 56799.50 88888.00 2011-03-27 20:46:28.998 086 13198.77 390.39 56799.62 88888.00 2011-03-27 20:46:29.998 086 13198.90 389.52 56799.74 88888.00 2011-03-27 20:46:30.998 086 13198.90 389.40 56799.99 88888.00 2011-03-27 20:46:31.998 086 13199.03 389.64 56799.74 88888.00 2011-03-27 20:46:32.998 086 13199.03 390.26 56799.25 88888.00 2011-03-27 20:46:33.998 086 13198.90 389.15 56799.38 88888.00 2011-03-27 20:46:34.998 086 13199.55 390.02 56799.74 88888.00 2011-03-27 20:46:35.998 086 13199.81 389.52 56799.50 88888.00 2011-03-27 20:46:36.998 086 13198.51 389.77 56800.11 88888.00 2011-03-27 20:46:37.998 086 13199.55 389.77 56799.86 88888.00 2011-03-27 20:46:38.998 086 13198.77 389.02 56799.86 88888.00 2011-03-27 20:46:39.998 086 13198.64 389.02 56799.62 88888.00 2011-03-27 20:46:40.998 086 13198.51 390.02 56799.86 88888.00 2011-03-27 20:46:41.998 086 13198.90 388.90 56799.38 88888.00 2011-03-27 20:46:42.998 086 13198.90 389.40 56799.50 88888.00 2011-03-27 20:46:43.998 086 13198.90 389.15 56799.62 88888.00 2011-03-27 20:46:44.998 086 13198.38 389.15 56799.74 88888.00 2011-03-27 20:46:45.998 086 13198.90 389.52 56799.38 88888.00 2011-03-27 20:46:46.998 086 13198.90 389.77 56799.99 88888.00 2011-03-27 20:46:47.998 086 13199.68 389.40 56799.74 88888.00 2011-03-27 20:46:48.998 086 13199.55 389.89 56800.23 88888.00 2011-03-27 20:46:49.998 086 13199.16 389.77 56799.74 88888.00 2011-03-27 20:46:50.998 086 13199.16 389.27 56799.99 88888.00 2011-03-27 20:46:51.998 086 13198.64 389.02 56800.35 88888.00 2011-03-27 20:46:52.998 086 13199.42 389.64 56800.11 88888.00 2011-03-27 20:46:53.998 086 13198.51 389.52 56799.62 88888.00 2011-03-27 20:46:54.998 086 13199.03 389.40 56799.62 88888.00 2011-03-27 20:46:55.998 086 13199.68 389.27 56799.38 88888.00 2011-03-27 20:46:56.998 086 13199.03 389.52 56799.86 88888.00 2011-03-27 20:46:57.998 086 13199.03 389.40 56799.99 88888.00 2011-03-27 20:46:58.998 086 13198.77 389.77 56799.62 88888.00 2011-03-27 20:46:59.998 086 13198.64 389.89 56800.35 88888.00 2011-03-27 20:47:00.998 086 13199.03 389.52 56800.11 88888.00 2011-03-27 20:47:01.998 086 13198.38 390.14 56799.99 88888.00 2011-03-27 20:47:02.998 086 13198.90 389.52 56800.35 88888.00 2011-03-27 20:47:03.998 086 13199.03 389.64 56800.23 88888.00 2011-03-27 20:47:04.998 086 13198.77 390.02 56799.99 88888.00 2011-03-27 20:47:05.998 086 13198.51 389.77 56800.35 88888.00 2011-03-27 20:47:06.998 086 13198.51 390.02 56799.99 88888.00 2011-03-27 20:47:07.998 086 13199.16 390.02 56800.35 88888.00 2011-03-27 20:47:08.998 086 13198.51 389.77 56799.74 88888.00 2011-03-27 20:47:09.998 086 13198.12 390.02 56800.84 88888.00 2011-03-27 20:47:10.998 086 13198.64 389.89 56800.48 88888.00 2011-03-27 20:47:11.998 086 13199.16 389.64 56800.11 88888.00 2011-03-27 20:47:12.998 086 13198.64 389.64 56800.11 88888.00 2011-03-27 20:47:13.998 086 13198.51 390.14 56799.99 88888.00 2011-03-27 20:47:14.998 086 13198.77 390.02 56799.74 88888.00 2011-03-27 20:47:15.998 086 13198.12 390.14 56800.60 88888.00 2011-03-27 20:47:16.998 086 13198.64 390.51 56800.11 88888.00 2011-03-27 20:47:17.998 086 13198.51 389.52 56800.60 88888.00 2011-03-27 20:47:18.998 086 13198.64 389.89 56800.60 88888.00 2011-03-27 20:47:19.998 086 13198.51 389.27 56800.48 88888.00 2011-03-27 20:47:20.998 086 13198.77 390.02 56800.35 88888.00 2011-03-27 20:47:21.998 086 13198.38 390.63 56800.11 88888.00 2011-03-27 20:47:22.998 086 13198.64 390.88 56800.23 88888.00 2011-03-27 20:47:23.998 086 13198.90 390.14 56800.35 88888.00 2011-03-27 20:47:24.998 086 13198.51 389.89 56800.35 88888.00 2011-03-27 20:47:25.998 086 13198.38 390.14 56800.23 88888.00 2011-03-27 20:47:26.998 086 13198.12 390.39 56799.74 88888.00 2011-03-27 20:47:27.998 086 13198.25 389.52 56800.23 88888.00 2011-03-27 20:47:28.998 086 13198.12 390.02 56800.23 88888.00 2011-03-27 20:47:29.998 086 13198.12 389.77 56800.11 88888.00 2011-03-27 20:47:30.998 086 13198.25 389.64 56800.48 88888.00 2011-03-27 20:47:31.998 086 13198.00 390.51 56799.74 88888.00 2011-03-27 20:47:32.998 086 13198.38 389.89 56800.23 88888.00 2011-03-27 20:47:33.998 086 13197.87 389.64 56800.23 88888.00 2011-03-27 20:47:34.998 086 13198.25 389.89 56800.11 88888.00 2011-03-27 20:47:35.998 086 13198.51 390.76 56800.23 88888.00 2011-03-27 20:47:36.998 086 13198.25 390.02 56799.74 88888.00 2011-03-27 20:47:37.998 086 13198.51 390.14 56799.99 88888.00 2011-03-27 20:47:38.998 086 13197.74 390.14 56799.86 88888.00 2011-03-27 20:47:39.998 086 13198.64 389.89 56799.86 88888.00 2011-03-27 20:47:40.998 086 13198.12 390.02 56799.86 88888.00 2011-03-27 20:47:41.998 086 13198.51 389.64 56799.86 88888.00 2011-03-27 20:47:42.998 086 13198.25 390.26 56800.23 88888.00 2011-03-27 20:47:43.998 086 13198.77 390.63 56800.48 88888.00 2011-03-27 20:47:44.998 086 13198.00 390.14 56799.86 88888.00 2011-03-27 20:47:45.998 086 13198.51 389.89 56800.48 88888.00 2011-03-27 20:47:46.998 086 13197.87 390.02 56800.35 88888.00 2011-03-27 20:47:47.998 086 13198.77 389.27 56800.35 88888.00 2011-03-27 20:47:48.998 086 13198.51 390.39 56800.48 88888.00 2011-03-27 20:47:49.998 086 13197.87 389.64 56800.11 88888.00 2011-03-27 20:47:50.998 086 13198.12 390.26 56800.23 88888.00 2011-03-27 20:47:51.998 086 13198.77 389.64 56799.99 88888.00 2011-03-27 20:47:52.998 086 13198.25 390.26 56800.11 88888.00 2011-03-27 20:47:53.998 086 13198.77 389.64 56800.11 88888.00 2011-03-27 20:47:54.998 086 13198.25 390.02 56800.60 88888.00 2011-03-27 20:47:55.998 086 13197.74 390.14 56800.11 88888.00 2011-03-27 20:47:56.998 086 13198.51 389.77 56799.74 88888.00 2011-03-27 20:47:57.998 086 13198.38 389.77 56799.25 88888.00 2011-03-27 20:47:58.998 086 13198.90 389.52 56799.62 88888.00 2011-03-27 20:47:59.998 086 13198.00 389.77 56799.25 88888.00 2011-03-27 20:48:00.998 086 13198.12 389.89 56799.50 88888.00 2011-03-27 20:48:01.998 086 13198.90 390.76 56799.62 88888.00 2011-03-27 20:48:02.998 086 13198.90 389.77 56799.13 88888.00 2011-03-27 20:48:03.998 086 13199.16 390.02 56800.11 88888.00 2011-03-27 20:48:04.998 086 13198.12 389.89 56799.86 88888.00 2011-03-27 20:48:05.998 086 13198.51 390.26 56800.35 88888.00 2011-03-27 20:48:06.998 086 13198.00 389.64 56799.50 88888.00 2011-03-27 20:48:07.998 086 13199.29 390.02 56799.13 88888.00 2011-03-27 20:48:08.998 086 13198.51 390.02 56799.62 88888.00 2011-03-27 20:48:09.998 086 13198.51 390.26 56799.74 88888.00 2011-03-27 20:48:10.998 086 13198.25 389.52 56799.86 88888.00 2011-03-27 20:48:11.998 086 13198.77 389.77 56799.86 88888.00 2011-03-27 20:48:12.998 086 13199.29 390.02 56799.38 88888.00 2011-03-27 20:48:13.998 086 13198.64 390.51 56799.86 88888.00 2011-03-27 20:48:14.998 086 13198.00 390.14 56799.86 88888.00 2011-03-27 20:48:15.998 086 13198.38 389.40 56799.50 88888.00 2011-03-27 20:48:16.998 086 13198.12 390.14 56799.38 88888.00 2011-03-27 20:48:17.998 086 13198.51 390.63 56799.62 88888.00 2011-03-27 20:48:18.998 086 13198.51 391.13 56799.38 88888.00 2011-03-27 20:48:19.998 086 13198.90 390.02 56799.86 88888.00 2011-03-27 20:48:20.998 086 13198.51 389.89 56799.86 88888.00 2011-03-27 20:48:21.998 086 13198.51 389.77 56799.86 88888.00 2011-03-27 20:48:22.998 086 13198.90 390.14 56799.86 88888.00 2011-03-27 20:48:23.998 086 13198.77 390.76 56799.62 88888.00 2011-03-27 20:48:24.998 086 13198.64 390.39 56799.62 88888.00 2011-03-27 20:48:25.998 086 13198.64 390.88 56799.74 88888.00 2011-03-27 20:48:26.998 086 13198.90 390.39 56799.99 88888.00 2011-03-27 20:48:27.998 086 13199.03 390.02 56799.62 88888.00 2011-03-27 20:48:28.998 086 13198.12 390.02 56799.50 88888.00 2011-03-27 20:48:29.998 086 13198.51 390.76 56799.62 88888.00 2011-03-27 20:48:30.998 086 13198.90 389.64 56799.74 88888.00 2011-03-27 20:48:31.998 086 13197.87 390.14 56799.86 88888.00 2011-03-27 20:48:32.998 086 13198.51 390.76 56799.01 88888.00 2011-03-27 20:48:33.998 086 13198.51 390.14 56800.11 88888.00 2011-03-27 20:48:34.998 086 13198.77 390.63 56800.11 88888.00 2011-03-27 20:48:35.998 086 13198.77 390.39 56799.86 88888.00 2011-03-27 20:48:36.998 086 13197.74 390.14 56799.74 88888.00 2011-03-27 20:48:37.998 086 13198.00 391.01 56799.25 88888.00 2011-03-27 20:48:38.998 086 13198.12 390.02 56799.38 88888.00 2011-03-27 20:48:39.998 086 13198.25 389.77 56799.25 88888.00 2011-03-27 20:48:40.998 086 13198.51 390.88 56799.74 88888.00 2011-03-27 20:48:41.998 086 13197.87 389.89 56799.62 88888.00 2011-03-27 20:48:42.998 086 13198.25 390.26 56799.13 88888.00 2011-03-27 20:48:43.998 086 13197.87 390.26 56799.74 88888.00 2011-03-27 20:48:44.998 086 13198.12 390.76 56799.99 88888.00 2011-03-27 20:48:45.998 086 13198.12 390.02 56799.50 88888.00 2011-03-27 20:48:46.998 086 13198.90 390.51 56799.74 88888.00 2011-03-27 20:48:47.998 086 13198.51 390.02 56800.23 88888.00 2011-03-27 20:48:48.998 086 13198.00 389.89 56799.25 88888.00 2011-03-27 20:48:49.998 086 13198.38 390.51 56799.86 88888.00 2011-03-27 20:48:50.998 086 13197.61 390.51 56800.35 88888.00 2011-03-27 20:48:51.998 086 13198.38 390.51 56799.13 88888.00 2011-03-27 20:48:52.998 086 13198.38 389.64 56799.62 88888.00 2011-03-27 20:48:53.998 086 13198.00 389.64 56799.74 88888.00 2011-03-27 20:48:54.998 086 13198.51 389.89 56798.89 88888.00 2011-03-27 20:48:55.998 086 13198.51 390.51 56799.99 88888.00 2011-03-27 20:48:56.998 086 13197.09 389.77 56799.50 88888.00 2011-03-27 20:48:57.998 086 13198.12 390.51 56799.99 88888.00 2011-03-27 20:48:58.998 086 13198.38 390.39 56799.38 88888.00 2011-03-27 20:48:59.998 086 13197.87 390.39 56799.99 88888.00 2011-03-27 20:49:00.998 086 13198.90 390.26 56799.62 88888.00 2011-03-27 20:49:01.998 086 13198.12 390.14 56799.25 88888.00 2011-03-27 20:49:02.998 086 13198.25 390.39 56799.25 88888.00 2011-03-27 20:49:03.998 086 13198.25 389.40 56799.13 88888.00 2011-03-27 20:49:04.998 086 13198.25 389.52 56799.50 88888.00 2011-03-27 20:49:05.998 086 13198.38 389.77 56799.62 88888.00 2011-03-27 20:49:06.998 086 13198.00 390.26 56799.50 88888.00 2011-03-27 20:49:07.998 086 13197.87 389.15 56799.38 88888.00 2011-03-27 20:49:08.998 086 13197.87 389.89 56799.50 88888.00 2011-03-27 20:49:09.998 086 13197.48 389.64 56799.38 88888.00 2011-03-27 20:49:10.998 086 13197.87 390.39 56799.01 88888.00 2011-03-27 20:49:11.998 086 13198.00 390.26 56799.50 88888.00 2011-03-27 20:49:12.998 086 13197.61 389.89 56799.50 88888.00 2011-03-27 20:49:13.998 086 13197.48 390.26 56799.38 88888.00 2011-03-27 20:49:14.998 086 13197.48 390.14 56799.13 88888.00 2011-03-27 20:49:15.998 086 13197.22 390.76 56799.38 88888.00 2011-03-27 20:49:16.998 086 13198.00 389.77 56799.25 88888.00 2011-03-27 20:49:17.998 086 13197.87 389.89 56799.01 88888.00 2011-03-27 20:49:18.998 086 13197.74 390.02 56799.13 88888.00 2011-03-27 20:49:19.998 086 13197.48 390.39 56799.50 88888.00 2011-03-27 20:49:20.998 086 13197.35 389.77 56799.25 88888.00 2011-03-27 20:49:21.998 086 13197.61 390.39 56799.25 88888.00 2011-03-27 20:49:22.998 086 13197.74 390.39 56799.99 88888.00 2011-03-27 20:49:23.998 086 13197.74 389.89 56798.27 88888.00 2011-03-27 20:49:24.998 086 13197.22 389.89 56799.74 88888.00 2011-03-27 20:49:25.998 086 13198.00 390.26 56799.38 88888.00 2011-03-27 20:49:26.998 086 13197.74 389.40 56799.13 88888.00 2011-03-27 20:49:27.998 086 13198.00 389.64 56799.86 88888.00 2011-03-27 20:49:28.998 086 13197.22 390.02 56799.01 88888.00 2011-03-27 20:49:29.998 086 13197.61 390.14 56798.89 88888.00 2011-03-27 20:49:30.998 086 13197.74 390.02 56799.25 88888.00 2011-03-27 20:49:31.997 086 13197.74 390.26 56799.38 88888.00 2011-03-27 20:49:32.997 086 13198.38 389.77 56799.50 88888.00 2011-03-27 20:49:33.997 086 13197.35 390.14 56799.25 88888.00 2011-03-27 20:49:34.997 086 13198.51 390.39 56799.38 88888.00 2011-03-27 20:49:35.997 086 13198.25 389.77 56799.01 88888.00 2011-03-27 20:49:36.997 086 13197.87 390.26 56798.77 88888.00 2011-03-27 20:49:37.997 086 13198.25 389.77 56799.50 88888.00 2011-03-27 20:49:38.997 086 13198.25 389.64 56798.89 88888.00 2011-03-27 20:49:39.997 086 13199.29 390.26 56799.38 88888.00 2011-03-27 20:49:40.997 086 13197.87 390.51 56799.01 88888.00 2011-03-27 20:49:41.997 086 13198.25 390.26 56799.50 88888.00 2011-03-27 20:49:42.997 086 13198.64 389.77 56799.38 88888.00 2011-03-27 20:49:43.997 086 13198.25 389.89 56798.89 88888.00 2011-03-27 20:49:44.997 086 13197.87 390.14 56799.74 88888.00 2011-03-27 20:49:45.997 086 13198.77 390.26 56798.89 88888.00 2011-03-27 20:49:46.997 086 13198.12 389.89 56799.13 88888.00 2011-03-27 20:49:47.997 086 13198.38 389.64 56798.64 88888.00 2011-03-27 20:49:48.997 086 13198.51 389.77 56798.89 88888.00 2011-03-27 20:49:49.997 086 13198.12 390.14 56799.50 88888.00 2011-03-27 20:49:50.997 086 13198.51 389.77 56799.13 88888.00 2011-03-27 20:49:51.997 086 13197.87 390.02 56799.25 88888.00 2011-03-27 20:49:52.997 086 13198.00 390.39 56799.25 88888.00 2011-03-27 20:49:53.997 086 13198.38 390.51 56799.01 88888.00 2011-03-27 20:49:54.997 086 13198.00 390.14 56798.64 88888.00 2011-03-27 20:49:55.997 086 13198.38 390.39 56799.74 88888.00 2011-03-27 20:49:56.997 086 13198.12 389.64 56799.62 88888.00 2011-03-27 20:49:57.997 086 13197.87 390.51 56799.50 88888.00 2011-03-27 20:49:58.997 086 13198.77 390.02 56799.01 88888.00 2011-03-27 20:49:59.997 086 13198.90 390.02 56798.64 88888.00 2011-03-27 20:50:00.997 086 13197.87 390.14 56799.25 88888.00 2011-03-27 20:50:01.997 086 13198.51 390.88 56799.25 88888.00 2011-03-27 20:50:02.997 086 13197.87 389.27 56798.89 88888.00 2011-03-27 20:50:03.997 086 13198.38 389.77 56798.89 88888.00 2011-03-27 20:50:04.997 086 13198.77 390.02 56799.13 88888.00 2011-03-27 20:50:05.997 086 13198.38 389.89 56799.38 88888.00 2011-03-27 20:50:06.997 086 13199.03 389.64 56799.86 88888.00 2011-03-27 20:50:07.997 086 13198.64 390.39 56798.27 88888.00 2011-03-27 20:50:08.997 086 13198.77 390.26 56798.77 88888.00 2011-03-27 20:50:09.997 086 13198.77 389.89 56799.50 88888.00 2011-03-27 20:50:10.997 086 13198.90 390.39 56799.01 88888.00 2011-03-27 20:50:11.997 086 13198.38 390.14 56798.77 88888.00 2011-03-27 20:50:12.997 086 13198.38 389.77 56799.86 88888.00 2011-03-27 20:50:13.997 086 13199.16 389.77 56799.38 88888.00 2011-03-27 20:50:14.997 086 13199.03 389.40 56799.50 88888.00 2011-03-27 20:50:15.997 086 13197.87 390.02 56799.50 88888.00 2011-03-27 20:50:16.997 086 13198.64 389.89 56799.01 88888.00 2011-03-27 20:50:17.997 086 13198.38 389.89 56799.13 88888.00 2011-03-27 20:50:18.997 086 13198.64 389.89 56799.62 88888.00 2011-03-27 20:50:19.997 086 13198.64 389.15 56799.13 88888.00 2011-03-27 20:50:20.997 086 13198.90 390.14 56798.52 88888.00 2011-03-27 20:50:21.997 086 13198.12 390.63 56799.38 88888.00 2011-03-27 20:50:22.997 086 13198.77 390.39 56798.77 88888.00 2011-03-27 20:50:23.997 086 13199.03 390.02 56798.64 88888.00 2011-03-27 20:50:24.997 086 13198.64 390.14 56798.40 88888.00 2011-03-27 20:50:25.997 086 13198.38 389.52 56798.89 88888.00 2011-03-27 20:50:26.997 086 13198.77 390.63 56799.01 88888.00 2011-03-27 20:50:27.997 086 13198.90 389.77 56799.25 88888.00 2011-03-27 20:50:28.997 086 13198.64 390.26 56799.50 88888.00 2011-03-27 20:50:29.997 086 13198.90 390.02 56798.77 88888.00 2011-03-27 20:50:30.997 086 13199.42 390.02 56799.50 88888.00 2011-03-27 20:50:31.997 086 13199.29 389.77 56799.01 88888.00 2011-03-27 20:50:32.997 086 13199.16 390.02 56799.13 88888.00 2011-03-27 20:50:33.997 086 13199.29 389.77 56799.50 88888.00 2011-03-27 20:50:34.997 086 13199.03 390.26 56799.74 88888.00 2011-03-27 20:50:35.997 086 13198.77 389.27 56799.25 88888.00 2011-03-27 20:50:36.997 086 13198.90 389.64 56799.38 88888.00 2011-03-27 20:50:37.997 086 13198.51 389.89 56799.62 88888.00 2011-03-27 20:50:38.997 086 13198.77 389.52 56799.50 88888.00 2011-03-27 20:50:39.997 086 13198.90 390.26 56798.77 88888.00 2011-03-27 20:50:40.997 086 13198.51 390.26 56799.74 88888.00 2011-03-27 20:50:41.997 086 13198.38 390.39 56799.74 88888.00 2011-03-27 20:50:42.997 086 13198.77 389.52 56799.25 88888.00 2011-03-27 20:50:43.997 086 13198.51 390.26 56799.13 88888.00 2011-03-27 20:50:44.997 086 13198.38 389.64 56799.74 88888.00 2011-03-27 20:50:45.997 086 13198.51 390.51 56799.38 88888.00 2011-03-27 20:50:46.997 086 13198.25 390.14 56799.62 88888.00 2011-03-27 20:50:47.997 086 13199.16 389.77 56799.25 88888.00 2011-03-27 20:50:48.997 086 13198.77 389.89 56799.99 88888.00 2011-03-27 20:50:49.997 086 13198.25 390.14 56799.38 88888.00 2011-03-27 20:50:50.997 086 13197.87 390.02 56799.38 88888.00 2011-03-27 20:50:51.997 086 13198.51 390.14 56799.01 88888.00 2011-03-27 20:50:52.997 086 13198.38 390.02 56798.52 88888.00 2011-03-27 20:50:53.997 086 13198.90 389.40 56799.13 88888.00 2011-03-27 20:50:54.997 086 13198.38 390.14 56798.64 88888.00 2011-03-27 20:50:55.997 086 13198.51 390.02 56799.38 88888.00 2011-03-27 20:50:56.997 086 13198.51 389.89 56799.13 88888.00 2011-03-27 20:50:57.997 086 13198.12 389.77 56799.50 88888.00 2011-03-27 20:50:58.997 086 13198.51 390.26 56799.38 88888.00 2011-03-27 20:50:59.997 086 13198.38 390.02 56799.25 88888.00 2011-03-27 20:51:00.997 086 13198.12 390.14 56799.38 88888.00 2011-03-27 20:51:01.997 086 13198.00 390.02 56798.89 88888.00 2011-03-27 20:51:02.997 086 13198.51 389.64 56799.01 88888.00 2011-03-27 20:51:03.997 086 13198.00 389.64 56799.50 88888.00 2011-03-27 20:51:04.997 086 13198.25 390.14 56799.13 88888.00 2011-03-27 20:51:05.997 086 13198.38 389.64 56799.38 88888.00 2011-03-27 20:51:06.997 086 13197.87 389.40 56798.52 88888.00 2011-03-27 20:51:07.997 086 13198.25 390.26 56799.38 88888.00 2011-03-27 20:51:08.997 086 13198.38 389.89 56799.13 88888.00 2011-03-27 20:51:09.997 086 13197.74 389.52 56798.89 88888.00 2011-03-27 20:51:10.997 086 13198.25 390.02 56799.25 88888.00 2011-03-27 20:51:11.997 086 13198.00 389.77 56800.11 88888.00 2011-03-27 20:51:12.997 086 13197.61 389.64 56799.01 88888.00 2011-03-27 20:51:13.997 086 13198.38 390.26 56798.89 88888.00 2011-03-27 20:51:14.997 086 13198.12 389.02 56798.89 88888.00 2011-03-27 20:51:15.997 086 13198.25 389.40 56799.50 88888.00 2011-03-27 20:51:16.997 086 13198.77 389.27 56799.50 88888.00 2011-03-27 20:51:17.997 086 13197.61 389.27 56799.38 88888.00 2011-03-27 20:51:18.997 086 13198.25 389.15 56798.89 88888.00 2011-03-27 20:51:19.997 086 13196.83 389.64 56799.50 88888.00 2011-03-27 20:51:20.997 086 13197.61 388.65 56799.50 88888.00 2011-03-27 20:51:21.997 086 13198.25 389.77 56798.89 88888.00 2011-03-27 20:51:22.997 086 13197.87 388.65 56798.64 88888.00 2011-03-27 20:51:23.997 086 13198.00 389.15 56800.11 88888.00 2011-03-27 20:51:24.997 086 13197.22 388.90 56799.38 88888.00 2011-03-27 20:51:25.997 086 13198.00 389.15 56799.38 88888.00 2011-03-27 20:51:26.997 086 13197.48 388.90 56799.38 88888.00 2011-03-27 20:51:27.997 086 13197.35 388.90 56798.64 88888.00 2011-03-27 20:51:28.997 086 13198.00 389.89 56799.25 88888.00 2011-03-27 20:51:29.997 086 13197.74 389.64 56799.13 88888.00 2011-03-27 20:51:30.997 086 13197.35 389.52 56799.38 88888.00 2011-03-27 20:51:31.997 086 13197.48 389.64 56798.64 88888.00 2011-03-27 20:51:32.997 086 13197.61 389.64 56798.64 88888.00 2011-03-27 20:51:33.997 086 13197.35 388.90 56798.52 88888.00 2011-03-27 20:51:34.997 086 13197.48 389.77 56798.77 88888.00 2011-03-27 20:51:35.997 086 13197.87 389.27 56799.25 88888.00 2011-03-27 20:51:36.997 086 13198.00 389.89 56798.52 88888.00 2011-03-27 20:51:37.997 086 13198.25 389.40 56799.74 88888.00 2011-03-27 20:51:38.997 086 13197.74 389.40 56799.01 88888.00 2011-03-27 20:51:39.997 086 13197.48 389.02 56798.40 88888.00 2011-03-27 20:51:40.997 086 13197.48 389.27 56799.25 88888.00 2011-03-27 20:51:41.997 086 13196.96 389.52 56799.25 88888.00 2011-03-27 20:51:42.997 086 13197.35 389.89 56799.62 88888.00 2011-03-27 20:51:43.997 086 13197.61 389.40 56798.40 88888.00 2011-03-27 20:51:44.997 086 13197.48 389.15 56799.13 88888.00 2011-03-27 20:51:45.997 086 13197.61 388.65 56799.50 88888.00 2011-03-27 20:51:46.997 086 13198.00 389.27 56798.77 88888.00 2011-03-27 20:51:47.997 086 13197.61 389.27 56799.01 88888.00 2011-03-27 20:51:48.997 086 13197.09 390.02 56799.13 88888.00 2011-03-27 20:51:49.997 086 13197.35 389.02 56798.52 88888.00 2011-03-27 20:51:50.997 086 13197.74 388.78 56799.01 88888.00 2011-03-27 20:51:51.997 086 13197.22 389.52 56798.89 88888.00 2011-03-27 20:51:52.997 086 13197.35 389.15 56799.25 88888.00 2011-03-27 20:51:53.997 086 13197.35 389.02 56798.64 88888.00 2011-03-27 20:51:54.997 086 13196.96 389.02 56798.52 88888.00 2011-03-27 20:51:55.997 086 13197.22 388.65 56799.25 88888.00 2011-03-27 20:51:56.997 086 13197.09 389.02 56799.25 88888.00 2011-03-27 20:51:57.997 086 13196.96 388.90 56799.01 88888.00 2011-03-27 20:51:58.997 086 13197.35 389.02 56798.77 88888.00 2011-03-27 20:51:59.997 086 13197.61 388.65 56799.38 88888.00 2011-03-27 20:52:00.997 086 13197.48 389.15 56799.50 88888.00 2011-03-27 20:52:01.997 086 13197.22 389.15 56798.89 88888.00 2011-03-27 20:52:02.997 086 13197.22 389.02 56798.64 88888.00 2011-03-27 20:52:03.997 086 13196.96 388.41 56798.52 88888.00 2011-03-27 20:52:04.997 086 13197.61 388.41 56798.52 88888.00 2011-03-27 20:52:05.997 086 13197.87 389.52 56799.01 88888.00 2011-03-27 20:52:06.997 086 13196.83 388.78 56798.77 88888.00 2011-03-27 20:52:07.997 086 13197.35 388.65 56799.25 88888.00 2011-03-27 20:52:08.997 086 13197.87 388.65 56798.77 88888.00 2011-03-27 20:52:09.997 086 13198.00 388.41 56799.25 88888.00 2011-03-27 20:52:10.997 086 13197.22 388.41 56798.64 88888.00 2011-03-27 20:52:11.997 086 13198.12 388.65 56798.77 88888.00 2011-03-27 20:52:12.997 086 13197.74 388.90 56798.52 88888.00 2011-03-27 20:52:13.997 086 13198.12 389.15 56798.27 88888.00 2011-03-27 20:52:14.997 086 13197.35 388.41 56798.77 88888.00 2011-03-27 20:52:15.997 086 13198.25 388.65 56798.77 88888.00 2011-03-27 20:52:16.997 086 13197.35 388.90 56799.25 88888.00 2011-03-27 20:52:17.997 086 13197.48 388.53 56798.64 88888.00 2011-03-27 20:52:18.997 086 13197.74 388.28 56799.25 88888.00 2011-03-27 20:52:19.997 086 13197.35 389.40 56798.77 88888.00 2011-03-27 20:52:20.997 086 13197.48 388.90 56799.01 88888.00 2011-03-27 20:52:21.997 086 13197.09 388.90 56798.89 88888.00 2011-03-27 20:52:22.997 086 13197.22 388.65 56799.13 88888.00 2011-03-27 20:52:23.997 086 13197.74 388.78 56798.77 88888.00 2011-03-27 20:52:24.997 086 13197.22 388.53 56799.13 88888.00 2011-03-27 20:52:25.997 086 13197.22 388.65 56798.52 88888.00 2011-03-27 20:52:26.997 086 13197.22 389.52 56799.13 88888.00 2011-03-27 20:52:27.997 086 13197.74 388.65 56799.13 88888.00 2011-03-27 20:52:28.997 086 13197.22 388.90 56799.25 88888.00 2011-03-27 20:52:29.997 086 13197.61 388.65 56799.38 88888.00 2011-03-27 20:52:30.997 086 13197.35 388.90 56798.89 88888.00 2011-03-27 20:52:31.997 086 13197.35 388.90 56798.77 88888.00 2011-03-27 20:52:32.997 086 13197.61 388.65 56799.01 88888.00 2011-03-27 20:52:33.997 086 13196.96 388.90 56798.64 88888.00 2011-03-27 20:52:34.997 086 13196.96 388.65 56798.40 88888.00 2011-03-27 20:52:35.997 086 13197.87 388.53 56799.38 88888.00 2011-03-27 20:52:36.997 086 13197.48 388.28 56798.15 88888.00 2011-03-27 20:52:37.997 086 13196.83 388.65 56798.52 88888.00 2011-03-27 20:52:38.997 086 13196.96 388.28 56798.77 88888.00 2011-03-27 20:52:39.997 086 13197.22 388.41 56799.01 88888.00 2011-03-27 20:52:40.997 086 13197.22 388.53 56798.77 88888.00 2011-03-27 20:52:41.997 086 13197.22 388.28 56798.52 88888.00 2011-03-27 20:52:42.997 086 13197.35 389.40 56799.13 88888.00 2011-03-27 20:52:43.997 086 13196.96 388.53 56798.77 88888.00 2011-03-27 20:52:44.997 086 13197.09 388.28 56799.01 88888.00 2011-03-27 20:52:45.997 086 13197.22 389.02 56799.01 88888.00 2011-03-27 20:52:46.997 086 13196.83 388.65 56798.15 88888.00 2011-03-27 20:52:47.997 086 13197.35 388.78 56798.40 88888.00 2011-03-27 20:52:48.997 086 13197.22 388.53 56799.13 88888.00 2011-03-27 20:52:49.997 086 13196.18 388.65 56798.89 88888.00 2011-03-27 20:52:50.997 086 13196.96 388.78 56798.77 88888.00 2011-03-27 20:52:51.997 086 13197.09 388.41 56798.89 88888.00 2011-03-27 20:52:52.997 086 13197.35 388.53 56799.38 88888.00 2011-03-27 20:52:53.997 086 13197.09 388.78 56798.77 88888.00 2011-03-27 20:52:54.997 086 13196.70 388.65 56798.52 88888.00 2011-03-27 20:52:55.997 086 13196.83 388.53 56799.13 88888.00 2011-03-27 20:52:56.997 086 13196.83 388.53 56798.64 88888.00 2011-03-27 20:52:57.997 086 13196.31 388.16 56798.77 88888.00 2011-03-27 20:52:58.997 086 13196.05 388.53 56798.77 88888.00 2011-03-27 20:52:59.997 086 13196.44 388.65 56799.01 88888.00 2011-03-27 20:53:00.997 086 13197.22 388.78 56798.15 88888.00 2011-03-27 20:53:01.997 086 13196.44 388.41 56798.77 88888.00 2011-03-27 20:53:02.997 086 13197.35 388.65 56798.52 88888.00 2011-03-27 20:53:03.997 086 13196.96 388.90 56798.77 88888.00 2011-03-27 20:53:04.997 086 13196.31 389.15 56799.13 88888.00 2011-03-27 20:53:05.997 086 13196.18 388.53 56798.40 88888.00 2011-03-27 20:53:06.997 086 13195.92 388.41 56799.25 88888.00 2011-03-27 20:53:07.997 086 13196.31 388.41 56798.89 88888.00 2011-03-27 20:53:08.997 086 13196.18 388.65 56798.64 88888.00 2011-03-27 20:53:09.997 086 13196.57 389.02 56798.89 88888.00 2011-03-27 20:53:10.997 086 13195.92 388.53 56798.77 88888.00 2011-03-27 20:53:11.997 086 13196.05 388.78 56799.01 88888.00 2011-03-27 20:53:12.997 086 13196.44 389.27 56798.40 88888.00 2011-03-27 20:53:13.997 086 13196.44 389.15 56798.15 88888.00 2011-03-27 20:53:14.997 086 13196.57 388.78 56798.27 88888.00 2011-03-27 20:53:15.997 086 13195.66 389.02 56798.64 88888.00 2011-03-27 20:53:16.997 086 13196.31 388.28 56798.64 88888.00 2011-03-27 20:53:17.997 086 13196.18 388.90 56798.64 88888.00 2011-03-27 20:53:18.997 086 13195.66 389.02 56798.52 88888.00 2011-03-27 20:53:19.997 086 13196.70 389.15 56798.52 88888.00 2011-03-27 20:53:20.997 086 13196.05 389.27 56799.01 88888.00 2011-03-27 20:53:21.997 086 13195.92 388.78 56798.89 88888.00 2011-03-27 20:53:22.997 086 13196.44 388.78 56799.13 88888.00 2011-03-27 20:53:23.997 086 13196.05 388.65 56798.89 88888.00 2011-03-27 20:53:24.997 086 13195.92 389.40 56799.13 88888.00 2011-03-27 20:53:25.997 086 13196.57 389.15 56798.40 88888.00 2011-03-27 20:53:26.997 086 13195.53 388.65 56798.64 88888.00 2011-03-27 20:53:27.997 086 13196.18 389.52 56798.64 88888.00 2011-03-27 20:53:28.997 086 13195.66 388.65 56798.40 88888.00 2011-03-27 20:53:29.997 086 13196.31 389.64 56798.52 88888.00 2011-03-27 20:53:30.997 086 13196.31 389.27 56798.27 88888.00 2011-03-27 20:53:31.997 086 13196.18 389.02 56798.77 88888.00 2011-03-27 20:53:32.997 086 13195.01 389.27 56798.03 88888.00 2011-03-27 20:53:33.997 086 13195.92 388.90 56798.89 88888.00 2011-03-27 20:53:34.997 086 13195.79 388.65 56798.77 88888.00 2011-03-27 20:53:35.997 086 13196.18 388.65 56798.40 88888.00 2011-03-27 20:53:36.997 086 13195.01 389.02 56798.27 88888.00 2011-03-27 20:53:37.997 086 13195.66 389.40 56798.89 88888.00 2011-03-27 20:53:38.997 086 13196.70 388.65 56798.64 88888.00 2011-03-27 20:53:39.997 086 13196.05 388.78 56798.52 88888.00 2011-03-27 20:53:40.997 086 13195.66 388.90 56798.64 88888.00 2011-03-27 20:53:41.997 086 13196.57 388.90 56798.52 88888.00 2011-03-27 20:53:42.997 086 13195.79 388.90 56798.77 88888.00 2011-03-27 20:53:43.997 086 13195.40 388.53 56797.79 88888.00 2011-03-27 20:53:44.997 086 13196.31 388.16 56798.89 88888.00 2011-03-27 20:53:45.997 086 13195.27 388.65 56798.15 88888.00 2011-03-27 20:53:46.997 086 13196.05 388.41 56797.91 88888.00 2011-03-27 20:53:47.997 086 13195.92 388.90 56798.40 88888.00 2011-03-27 20:53:48.997 086 13195.66 388.41 56798.64 88888.00 2011-03-27 20:53:49.997 086 13195.79 388.03 56798.52 88888.00 2011-03-27 20:53:50.997 086 13196.44 388.65 56798.64 88888.00 2011-03-27 20:53:51.997 086 13195.66 388.90 56798.40 88888.00 2011-03-27 20:53:52.997 086 13195.40 387.91 56798.27 88888.00 2011-03-27 20:53:53.997 086 13195.27 388.65 56798.64 88888.00 2011-03-27 20:53:54.997 086 13195.66 388.16 56798.40 88888.00 2011-03-27 20:53:55.997 086 13195.79 388.78 56797.91 88888.00 2011-03-27 20:53:56.997 086 13195.40 387.66 56797.42 88888.00 2011-03-27 20:53:57.997 086 13195.40 388.16 56797.91 88888.00 2011-03-27 20:53:58.997 086 13195.79 388.03 56798.27 88888.00 2011-03-27 20:53:59.997 086 13195.01 388.16 56798.03 88888.00 2011-03-27 20:54:00.997 086 13195.01 388.03 56798.89 88888.00 2011-03-27 20:54:01.997 086 13195.40 388.28 56798.77 88888.00 2011-03-27 20:54:02.997 086 13195.27 388.41 56798.15 88888.00 2011-03-27 20:54:03.997 086 13194.88 387.91 56799.25 88888.00 2011-03-27 20:54:04.997 086 13195.53 388.41 56798.89 88888.00 2011-03-27 20:54:05.997 086 13195.40 388.65 56797.91 88888.00 2011-03-27 20:54:06.997 086 13195.14 388.03 56797.91 88888.00 2011-03-27 20:54:07.997 086 13194.75 388.03 56798.40 88888.00 2011-03-27 20:54:08.997 086 13194.88 388.41 56798.15 88888.00 2011-03-27 20:54:09.997 086 13195.79 388.65 56798.89 88888.00 2011-03-27 20:54:10.997 086 13195.40 388.53 56798.03 88888.00 2011-03-27 20:54:11.997 086 13195.27 388.78 56799.01 88888.00 2011-03-27 20:54:12.997 086 13194.62 388.78 56798.27 88888.00 2011-03-27 20:54:13.997 086 13196.05 388.65 56798.15 88888.00 2011-03-27 20:54:14.997 086 13195.66 388.53 56798.40 88888.00 2011-03-27 20:54:15.997 086 13195.01 388.78 56797.42 88888.00 2011-03-27 20:54:16.997 086 13195.66 388.78 56798.64 88888.00 2011-03-27 20:54:17.997 086 13195.40 388.41 56798.15 88888.00 2011-03-27 20:54:18.997 086 13196.05 389.40 56798.27 88888.00 2011-03-27 20:54:19.997 086 13195.01 388.78 56798.27 88888.00 2011-03-27 20:54:20.997 086 13196.05 388.78 56798.40 88888.00 2011-03-27 20:54:21.997 086 13195.66 388.78 56797.54 88888.00 2011-03-27 20:54:22.997 086 13195.92 388.90 56798.15 88888.00 2011-03-27 20:54:23.997 086 13195.92 388.65 56798.52 88888.00 2011-03-27 20:54:24.997 086 13195.01 388.65 56797.79 88888.00 2011-03-27 20:54:25.997 086 13196.18 388.28 56798.89 88888.00 2011-03-27 20:54:26.997 086 13195.92 388.41 56798.03 88888.00 2011-03-27 20:54:27.997 086 13195.14 388.41 56797.54 88888.00 2011-03-27 20:54:28.997 086 13195.79 388.90 56798.15 88888.00 2011-03-27 20:54:29.997 086 13196.05 388.78 56798.77 88888.00 2011-03-27 20:54:30.997 086 13195.92 388.28 56797.54 88888.00 2011-03-27 20:54:31.997 086 13195.66 388.78 56798.15 88888.00 2011-03-27 20:54:32.997 086 13195.27 388.41 56798.15 88888.00 2011-03-27 20:54:33.997 086 13195.40 388.78 56798.27 88888.00 2011-03-27 20:54:34.997 086 13196.05 388.53 56798.27 88888.00 2011-03-27 20:54:35.997 086 13195.79 388.28 56797.79 88888.00 2011-03-27 20:54:36.997 086 13196.05 388.78 56798.52 88888.00 2011-03-27 20:54:37.997 086 13195.27 388.28 56798.03 88888.00 2011-03-27 20:54:38.997 086 13195.01 388.03 56798.27 88888.00 2011-03-27 20:54:39.997 086 13195.53 388.16 56797.79 88888.00 2011-03-27 20:54:40.997 086 13195.40 388.16 56797.66 88888.00 2011-03-27 20:54:41.997 086 13195.79 387.91 56797.66 88888.00 2011-03-27 20:54:42.997 086 13195.14 388.41 56798.27 88888.00 2011-03-27 20:54:43.997 086 13196.70 388.03 56797.91 88888.00 2011-03-27 20:54:44.997 086 13195.92 388.03 56797.91 88888.00 2011-03-27 20:54:45.997 086 13195.92 388.16 56797.91 88888.00 2011-03-27 20:54:46.997 086 13195.66 387.66 56797.79 88888.00 2011-03-27 20:54:47.997 086 13195.40 387.91 56798.77 88888.00 2011-03-27 20:54:48.997 086 13196.18 388.16 56797.91 88888.00 2011-03-27 20:54:49.997 086 13195.66 388.41 56798.64 88888.00 2011-03-27 20:54:50.997 086 13196.31 388.16 56797.54 88888.00 2011-03-27 20:54:51.997 086 13195.92 388.65 56798.64 88888.00 2011-03-27 20:54:52.997 086 13195.66 388.41 56798.03 88888.00 2011-03-27 20:54:53.997 086 13196.57 388.41 56798.52 88888.00 2011-03-27 20:54:54.997 086 13196.44 388.41 56798.40 88888.00 2011-03-27 20:54:55.997 086 13196.18 388.28 56798.15 88888.00 2011-03-27 20:54:56.997 086 13196.05 388.03 56798.27 88888.00 2011-03-27 20:54:57.997 086 13195.79 388.65 56797.79 88888.00 2011-03-27 20:54:58.997 086 13195.01 388.28 56798.15 88888.00 2011-03-27 20:54:59.997 086 13194.75 388.28 56798.52 88888.00 2011-03-27 20:55:00.997 086 13195.40 388.41 56798.03 88888.00 2011-03-27 20:55:01.997 086 13195.79 388.65 56798.03 88888.00 2011-03-27 20:55:02.997 086 13195.40 387.91 56798.52 88888.00 2011-03-27 20:55:03.997 086 13196.31 388.90 56797.91 88888.00 2011-03-27 20:55:04.997 086 13196.05 388.03 56798.52 88888.00 2011-03-27 20:55:05.997 086 13196.44 388.16 56798.03 88888.00 2011-03-27 20:55:06.997 086 13195.66 388.53 56798.27 88888.00 2011-03-27 20:55:07.997 086 13196.18 388.41 56797.91 88888.00 2011-03-27 20:55:08.997 086 13195.66 388.41 56797.18 88888.00 2011-03-27 20:55:09.997 086 13196.05 388.03 56798.03 88888.00 2011-03-27 20:55:10.997 086 13196.18 388.41 56797.30 88888.00 2011-03-27 20:55:11.997 086 13195.79 388.53 56798.03 88888.00 2011-03-27 20:55:12.997 086 13195.27 388.90 56797.91 88888.00 2011-03-27 20:55:13.997 086 13195.66 388.03 56798.15 88888.00 2011-03-27 20:55:14.997 086 13195.79 388.16 56797.42 88888.00 2011-03-27 20:55:15.997 086 13196.31 388.41 56798.03 88888.00 2011-03-27 20:55:16.997 086 13195.92 388.28 56797.91 88888.00 2011-03-27 20:55:17.997 086 13196.83 388.53 56798.15 88888.00 2011-03-27 20:55:18.997 086 13196.83 387.91 56798.52 88888.00 2011-03-27 20:55:19.997 086 13195.53 388.41 56798.40 88888.00 2011-03-27 20:55:20.997 086 13196.44 388.65 56798.03 88888.00 2011-03-27 20:55:21.997 086 13196.05 388.41 56798.15 88888.00 2011-03-27 20:55:22.997 086 13197.22 388.28 56798.15 88888.00 2011-03-27 20:55:23.997 086 13196.18 388.41 56798.27 88888.00 2011-03-27 20:55:24.997 086 13196.57 388.78 56797.79 88888.00 2011-03-27 20:55:25.997 086 13196.96 388.41 56797.79 88888.00 2011-03-27 20:55:26.997 086 13196.70 388.16 56798.15 88888.00 2011-03-27 20:55:27.997 086 13196.31 389.15 56798.27 88888.00 2011-03-27 20:55:28.997 086 13197.09 389.15 56797.66 88888.00 2011-03-27 20:55:29.997 086 13197.35 389.02 56798.03 88888.00 2011-03-27 20:55:30.997 086 13197.22 389.02 56797.66 88888.00 2011-03-27 20:55:31.997 086 13196.57 389.02 56798.27 88888.00 2011-03-27 20:55:32.997 086 13196.96 388.41 56797.79 88888.00 2011-03-27 20:55:33.997 086 13196.70 388.78 56797.79 88888.00 2011-03-27 20:55:34.997 086 13197.35 388.78 56798.15 88888.00 2011-03-27 20:55:35.997 086 13197.74 388.90 56798.03 88888.00 2011-03-27 20:55:36.997 086 13197.61 388.53 56797.91 88888.00 2011-03-27 20:55:37.997 086 13197.35 388.28 56797.66 88888.00 2011-03-27 20:55:38.997 086 13197.09 388.90 56797.91 88888.00 2011-03-27 20:55:39.997 086 13197.22 388.41 56797.42 88888.00 2011-03-27 20:55:40.997 086 13196.96 388.78 56798.15 88888.00 2011-03-27 20:55:41.997 086 13197.22 388.16 56798.40 88888.00 2011-03-27 20:55:42.997 086 13196.44 388.41 56798.40 88888.00 2011-03-27 20:55:43.997 086 13196.83 388.28 56798.27 88888.00 2011-03-27 20:55:44.997 086 13197.22 389.27 56798.27 88888.00 2011-03-27 20:55:45.997 086 13197.35 388.65 56798.27 88888.00 2011-03-27 20:55:46.997 086 13196.96 388.65 56798.15 88888.00 2011-03-27 20:55:47.997 086 13197.09 387.91 56797.79 88888.00 2011-03-27 20:55:48.997 086 13197.09 388.16 56798.52 88888.00 2011-03-27 20:55:49.997 086 13197.22 389.27 56798.03 88888.00 2011-03-27 20:55:50.997 086 13196.83 388.78 56798.15 88888.00 2011-03-27 20:55:51.997 086 13197.09 388.41 56799.01 88888.00 2011-03-27 20:55:52.997 086 13197.48 389.27 56798.27 88888.00 2011-03-27 20:55:53.997 086 13196.83 388.28 56798.52 88888.00 2011-03-27 20:55:54.997 086 13196.83 388.16 56798.15 88888.00 2011-03-27 20:55:55.997 086 13196.31 388.65 56798.27 88888.00 2011-03-27 20:55:56.997 086 13197.61 387.91 56797.79 88888.00 2011-03-27 20:55:57.997 086 13196.70 388.41 56797.79 88888.00 2011-03-27 20:55:58.997 086 13197.61 388.78 56798.27 88888.00 2011-03-27 20:55:59.997 086 13196.44 387.91 56798.03 88888.00 2011-03-27 20:56:00.997 086 13196.44 387.79 56797.66 88888.00 2011-03-27 20:56:01.997 086 13196.83 388.03 56798.03 88888.00 2011-03-27 20:56:02.997 086 13196.70 388.03 56798.40 88888.00 2011-03-27 20:56:03.997 086 13197.22 387.79 56798.03 88888.00 2011-03-27 20:56:04.997 086 13196.44 388.16 56797.91 88888.00 2011-03-27 20:56:05.997 086 13197.22 387.91 56797.66 88888.00 2011-03-27 20:56:06.997 086 13196.96 387.91 56797.91 88888.00 2011-03-27 20:56:07.997 086 13196.83 388.16 56797.91 88888.00 2011-03-27 20:56:08.997 086 13196.44 387.66 56798.77 88888.00 2011-03-27 20:56:09.997 086 13196.70 388.03 56798.15 88888.00 2011-03-27 20:56:10.997 086 13196.31 387.29 56797.91 88888.00 2011-03-27 20:56:11.997 086 13196.70 388.28 56798.27 88888.00 2011-03-27 20:56:12.997 086 13196.70 387.91 56798.27 88888.00 2011-03-27 20:56:13.997 086 13197.22 387.66 56797.54 88888.00 2011-03-27 20:56:14.997 086 13196.96 387.79 56798.27 88888.00 2011-03-27 20:56:15.997 086 13196.31 387.91 56798.15 88888.00 2011-03-27 20:56:16.997 086 13196.83 388.41 56797.54 88888.00 2011-03-27 20:56:17.997 086 13196.44 388.78 56798.03 88888.00 2011-03-27 20:56:18.997 086 13196.70 388.16 56798.03 88888.00 2011-03-27 20:56:19.997 086 13196.57 388.28 56798.03 88888.00 2011-03-27 20:56:20.997 086 13197.48 388.28 56798.03 88888.00 2011-03-27 20:56:21.997 086 13197.22 388.65 56798.15 88888.00 2011-03-27 20:56:22.997 086 13196.57 388.78 56798.27 88888.00 2011-03-27 20:56:23.997 086 13196.96 388.53 56798.89 88888.00 2011-03-27 20:56:24.997 086 13196.44 388.53 56797.91 88888.00 2011-03-27 20:56:25.997 086 13196.70 388.28 56797.91 88888.00 2011-03-27 20:56:26.997 086 13196.31 388.28 56797.79 88888.00 2011-03-27 20:56:27.997 086 13196.70 388.65 56797.91 88888.00 2011-03-27 20:56:28.997 086 13195.92 388.78 56797.42 88888.00 2011-03-27 20:56:29.997 086 13195.92 388.03 56798.27 88888.00 2011-03-27 20:56:30.997 086 13195.92 388.53 56798.40 88888.00 2011-03-27 20:56:31.997 086 13196.83 388.78 56797.79 88888.00 2011-03-27 20:56:32.997 086 13196.70 388.90 56798.03 88888.00 2011-03-27 20:56:33.997 086 13196.31 389.02 56798.40 88888.00 2011-03-27 20:56:34.997 086 13196.44 388.65 56798.89 88888.00 2011-03-27 20:56:35.997 086 13196.31 388.53 56798.27 88888.00 2011-03-27 20:56:36.997 086 13195.66 388.65 56798.15 88888.00 2011-03-27 20:56:37.997 086 13196.31 389.40 56798.40 88888.00 2011-03-27 20:56:38.997 086 13196.70 388.65 56798.15 88888.00 2011-03-27 20:56:39.997 086 13196.31 388.65 56797.79 88888.00 2011-03-27 20:56:40.997 086 13196.44 389.15 56798.15 88888.00 2011-03-27 20:56:41.997 086 13196.70 389.15 56797.30 88888.00 2011-03-27 20:56:42.997 086 13196.18 388.65 56797.91 88888.00 2011-03-27 20:56:43.997 086 13196.31 389.02 56797.91 88888.00 2011-03-27 20:56:44.997 086 13196.83 388.90 56798.52 88888.00 2011-03-27 20:56:45.997 086 13196.31 388.65 56798.52 88888.00 2011-03-27 20:56:46.997 086 13196.96 388.90 56797.91 88888.00 2011-03-27 20:56:47.997 086 13196.70 388.90 56798.03 88888.00 2011-03-27 20:56:48.997 086 13197.48 389.15 56797.54 88888.00 2011-03-27 20:56:49.997 086 13196.18 388.41 56797.91 88888.00 2011-03-27 20:56:50.997 086 13196.31 388.65 56798.52 88888.00 2011-03-27 20:56:51.997 086 13196.57 389.64 56798.64 88888.00 2011-03-27 20:56:52.997 086 13196.70 388.65 56798.40 88888.00 2011-03-27 20:56:53.997 086 13196.44 389.27 56798.15 88888.00 2011-03-27 20:56:54.997 086 13196.83 388.90 56798.03 88888.00 2011-03-27 20:56:55.997 086 13196.57 388.53 56798.27 88888.00 2011-03-27 20:56:56.997 086 13196.57 389.40 56798.03 88888.00 2011-03-27 20:56:57.997 086 13196.31 388.53 56798.64 88888.00 2011-03-27 20:56:58.997 086 13196.44 388.90 56798.64 88888.00 2011-03-27 20:56:59.997 086 13196.96 389.02 56797.91 88888.00 2011-03-27 20:57:00.997 086 13196.57 389.40 56798.27 88888.00 2011-03-27 20:57:01.997 086 13196.18 388.53 56798.27 88888.00 2011-03-27 20:57:02.997 086 13195.79 388.78 56798.15 88888.00 2011-03-27 20:57:03.997 086 13196.31 389.64 56798.27 88888.00 2011-03-27 20:57:04.997 086 13196.44 389.15 56798.27 88888.00 2011-03-27 20:57:05.997 086 13196.44 388.41 56798.40 88888.00 2011-03-27 20:57:06.997 086 13196.31 389.02 56798.03 88888.00 2011-03-27 20:57:07.997 086 13197.09 388.53 56798.40 88888.00 2011-03-27 20:57:08.997 086 13196.57 388.65 56798.27 88888.00 2011-03-27 20:57:09.997 086 13196.31 388.28 56797.91 88888.00 2011-03-27 20:57:10.997 086 13196.44 388.41 56797.54 88888.00 2011-03-27 20:57:11.997 086 13195.92 388.53 56798.15 88888.00 2011-03-27 20:57:12.997 086 13196.57 388.90 56797.79 88888.00 2011-03-27 20:57:13.997 086 13196.57 389.02 56798.27 88888.00 2011-03-27 20:57:14.997 086 13196.18 389.02 56798.15 88888.00 2011-03-27 20:57:15.997 086 13197.09 388.65 56798.15 88888.00 2011-03-27 20:57:16.997 086 13196.70 388.65 56797.91 88888.00 2011-03-27 20:57:17.997 086 13196.83 388.28 56798.27 88888.00 2011-03-27 20:57:18.997 086 13196.96 388.53 56798.27 88888.00 2011-03-27 20:57:19.997 086 13197.35 388.53 56798.15 88888.00 2011-03-27 20:57:20.997 086 13196.70 388.90 56798.52 88888.00 2011-03-27 20:57:21.997 086 13196.57 388.53 56798.52 88888.00 2011-03-27 20:57:22.997 086 13196.70 389.27 56797.91 88888.00 2011-03-27 20:57:23.997 086 13196.31 388.53 56798.15 88888.00 2011-03-27 20:57:24.997 086 13196.18 388.78 56797.79 88888.00 2011-03-27 20:57:25.997 086 13196.18 388.53 56798.52 88888.00 2011-03-27 20:57:26.997 086 13196.18 388.03 56798.52 88888.00 2011-03-27 20:57:27.997 086 13196.18 388.41 56797.66 88888.00 2011-03-27 20:57:28.997 086 13196.44 388.41 56799.01 88888.00 2011-03-27 20:57:29.997 086 13196.44 388.78 56798.52 88888.00 2011-03-27 20:57:30.997 086 13196.96 388.53 56798.27 88888.00 2011-03-27 20:57:31.997 086 13196.18 388.90 56798.27 88888.00 2011-03-27 20:57:32.997 086 13195.53 388.65 56798.27 88888.00 2011-03-27 20:57:33.997 086 13196.18 388.53 56798.27 88888.00 2011-03-27 20:57:34.997 086 13196.44 388.78 56797.42 88888.00 2011-03-27 20:57:35.997 086 13196.31 388.03 56798.15 88888.00 2011-03-27 20:57:36.997 086 13196.05 388.41 56798.03 88888.00 2011-03-27 20:57:37.997 086 13196.31 388.53 56798.27 88888.00 2011-03-27 20:57:38.997 086 13195.66 388.28 56797.66 88888.00 2011-03-27 20:57:39.997 086 13196.44 388.03 56798.27 88888.00 2011-03-27 20:57:40.997 086 13196.57 388.16 56798.52 88888.00 2011-03-27 20:57:41.997 086 13196.44 388.03 56798.40 88888.00 2011-03-27 20:57:42.997 086 13196.18 388.03 56798.27 88888.00 2011-03-27 20:57:43.997 086 13196.70 388.90 56798.03 88888.00 2011-03-27 20:57:44.997 086 13196.31 388.28 56798.15 88888.00 2011-03-27 20:57:45.997 086 13196.57 388.16 56798.77 88888.00 2011-03-27 20:57:46.997 086 13196.83 388.41 56797.66 88888.00 2011-03-27 20:57:47.997 086 13196.70 388.65 56798.52 88888.00 2011-03-27 20:57:48.997 086 13196.31 388.53 56798.15 88888.00 2011-03-27 20:57:49.997 086 13196.83 389.02 56797.91 88888.00 2011-03-27 20:57:50.997 086 13196.18 388.65 56798.40 88888.00 2011-03-27 20:57:51.997 086 13196.57 389.02 56798.15 88888.00 2011-03-27 20:57:52.997 086 13196.31 388.53 56798.64 88888.00 2011-03-27 20:57:53.997 086 13196.57 387.79 56797.30 88888.00 2011-03-27 20:57:54.997 086 13196.44 388.78 56798.27 88888.00 2011-03-27 20:57:55.997 086 13196.31 388.28 56798.40 88888.00 2011-03-27 20:57:56.997 086 13196.57 388.16 56797.91 88888.00 2011-03-27 20:57:57.997 086 13196.31 389.77 56798.15 88888.00 2011-03-27 20:57:58.997 086 13196.05 388.16 56798.27 88888.00 2011-03-27 20:57:59.997 086 13196.05 388.53 56797.66 88888.00 2011-03-27 20:58:00.997 086 13196.44 387.91 56797.79 88888.00 2011-03-27 20:58:01.997 086 13196.31 388.16 56798.64 88888.00 2011-03-27 20:58:02.997 086 13196.44 387.79 56798.40 88888.00 2011-03-27 20:58:03.997 086 13196.05 388.78 56798.64 88888.00 2011-03-27 20:58:04.997 086 13196.57 388.16 56798.15 88888.00 2011-03-27 20:58:05.997 086 13196.31 387.79 56797.79 88888.00 2011-03-27 20:58:06.997 086 13195.66 387.66 56799.01 88888.00 2011-03-27 20:58:07.997 086 13195.92 388.28 56797.91 88888.00 2011-03-27 20:58:08.997 086 13195.40 388.28 56798.52 88888.00 2011-03-27 20:58:09.997 086 13196.57 388.53 56798.15 88888.00 2011-03-27 20:58:10.997 086 13195.27 387.66 56797.91 88888.00 2011-03-27 20:58:11.997 086 13196.18 388.28 56798.03 88888.00 2011-03-27 20:58:12.997 086 13196.18 388.41 56798.03 88888.00 2011-03-27 20:58:13.997 086 13196.05 388.53 56798.27 88888.00 2011-03-27 20:58:14.997 086 13195.92 388.65 56798.27 88888.00 2011-03-27 20:58:15.997 086 13196.05 388.28 56797.79 88888.00 2011-03-27 20:58:16.997 086 13195.27 388.65 56798.15 88888.00 2011-03-27 20:58:17.997 086 13196.57 388.78 56798.03 88888.00 2011-03-27 20:58:18.997 086 13195.66 388.65 56798.15 88888.00 2011-03-27 20:58:19.997 086 13195.79 388.41 56797.54 88888.00 2011-03-27 20:58:20.997 086 13195.79 388.53 56797.79 88888.00 2011-03-27 20:58:21.997 086 13195.66 389.02 56797.91 88888.00 2011-03-27 20:58:22.997 086 13195.66 388.28 56797.91 88888.00 2011-03-27 20:58:23.997 086 13195.53 388.41 56798.64 88888.00 2011-03-27 20:58:24.997 086 13196.31 388.16 56798.52 88888.00 2011-03-27 20:58:25.997 086 13195.40 388.53 56797.79 88888.00 2011-03-27 20:58:26.997 086 13196.05 388.03 56798.64 88888.00 2011-03-27 20:58:27.997 086 13196.57 387.91 56797.66 88888.00 2011-03-27 20:58:28.997 086 13196.57 388.28 56798.64 88888.00 2011-03-27 20:58:29.997 086 13196.05 388.28 56798.03 88888.00 2011-03-27 20:58:30.997 086 13196.31 387.91 56798.03 88888.00 2011-03-27 20:58:31.997 086 13195.40 388.65 56798.27 88888.00 2011-03-27 20:58:32.997 086 13196.18 388.28 56797.91 88888.00 2011-03-27 20:58:33.997 086 13195.66 388.28 56797.54 88888.00 2011-03-27 20:58:34.997 086 13195.66 387.91 56798.15 88888.00 2011-03-27 20:58:35.997 086 13196.44 387.91 56798.27 88888.00 2011-03-27 20:58:36.997 086 13195.92 387.79 56797.79 88888.00 2011-03-27 20:58:37.997 086 13195.79 388.03 56797.91 88888.00 2011-03-27 20:58:38.997 086 13196.18 387.79 56798.15 88888.00 2011-03-27 20:58:39.997 086 13195.66 388.65 56798.15 88888.00 2011-03-27 20:58:40.997 086 13196.18 388.16 56797.66 88888.00 2011-03-27 20:58:41.997 086 13196.18 387.91 56798.03 88888.00 2011-03-27 20:58:42.997 086 13196.44 387.41 56797.54 88888.00 2011-03-27 20:58:43.997 086 13195.79 388.65 56798.15 88888.00 2011-03-27 20:58:44.997 086 13195.66 387.29 56797.66 88888.00 2011-03-27 20:58:45.997 086 13195.53 387.54 56798.64 88888.00 2011-03-27 20:58:46.997 086 13196.18 387.91 56797.30 88888.00 2011-03-27 20:58:47.997 086 13195.79 388.16 56797.79 88888.00 2011-03-27 20:58:48.997 086 13195.14 388.03 56797.30 88888.00 2011-03-27 20:58:49.997 086 13196.31 388.16 56798.52 88888.00 2011-03-27 20:58:50.997 086 13195.92 387.41 56798.03 88888.00 2011-03-27 20:58:51.997 086 13196.31 388.03 56798.03 88888.00 2011-03-27 20:58:52.997 086 13195.40 388.03 56797.91 88888.00 2011-03-27 20:58:53.997 086 13195.27 388.03 56798.27 88888.00 2011-03-27 20:58:54.997 086 13195.40 387.91 56797.79 88888.00 2011-03-27 20:58:55.997 086 13195.27 387.91 56797.79 88888.00 2011-03-27 20:58:56.997 086 13194.88 388.03 56798.03 88888.00 2011-03-27 20:58:57.997 086 13195.14 387.66 56797.79 88888.00 2011-03-27 20:58:58.997 086 13195.40 387.66 56797.79 88888.00 2011-03-27 20:58:59.997 086 13195.01 387.54 56797.66 88888.00 2011-03-27 20:59:00.997 086 13195.01 387.79 56798.15 88888.00 2011-03-27 20:59:01.997 086 13195.27 387.79 56798.15 88888.00 2011-03-27 20:59:02.997 086 13195.66 388.16 56798.27 88888.00 2011-03-27 20:59:03.997 086 13195.14 388.03 56798.15 88888.00 2011-03-27 20:59:04.997 086 13195.14 387.66 56798.03 88888.00 2011-03-27 20:59:05.997 086 13195.40 387.79 56797.66 88888.00 2011-03-27 20:59:06.997 086 13195.27 387.17 56797.66 88888.00 2011-03-27 20:59:07.997 086 13195.40 387.29 56798.15 88888.00 2011-03-27 20:59:08.997 086 13195.53 387.79 56798.40 88888.00 2011-03-27 20:59:09.997 086 13194.75 388.03 56798.15 88888.00 2011-03-27 20:59:10.997 086 13194.49 388.53 56797.91 88888.00 2011-03-27 20:59:11.997 086 13195.14 388.16 56798.03 88888.00 2011-03-27 20:59:12.997 086 13195.66 388.28 56797.54 88888.00 2011-03-27 20:59:13.997 086 13195.14 387.91 56797.66 88888.00 2011-03-27 20:59:14.997 086 13194.75 388.03 56798.03 88888.00 2011-03-27 20:59:15.997 086 13194.75 388.65 56798.27 88888.00 2011-03-27 20:59:16.997 086 13194.62 387.66 56797.66 88888.00 2011-03-27 20:59:17.997 086 13195.01 387.66 56797.54 88888.00 2011-03-27 20:59:18.997 086 13195.01 387.91 56797.42 88888.00 2011-03-27 20:59:19.997 086 13195.27 387.79 56798.03 88888.00 2011-03-27 20:59:20.997 086 13194.88 388.16 56797.54 88888.00 2011-03-27 20:59:21.997 086 13195.01 388.78 56797.54 88888.00 2011-03-27 20:59:22.997 086 13195.53 388.28 56797.30 88888.00 2011-03-27 20:59:23.997 086 13195.14 387.79 56798.03 88888.00 2011-03-27 20:59:24.997 086 13195.79 387.54 56798.03 88888.00 2011-03-27 20:59:25.997 086 13195.40 388.28 56797.05 88888.00 2011-03-27 20:59:26.997 086 13195.14 388.16 56797.79 88888.00 2011-03-27 20:59:27.997 086 13195.53 387.91 56797.54 88888.00 2011-03-27 20:59:28.997 086 13195.66 388.53 56797.91 88888.00 2011-03-27 20:59:29.997 086 13195.01 388.28 56797.91 88888.00 2011-03-27 20:59:30.997 086 13195.14 387.54 56797.54 88888.00 2011-03-27 20:59:31.997 086 13195.66 388.65 56797.54 88888.00 2011-03-27 20:59:32.997 086 13195.79 387.66 56797.30 88888.00 2011-03-27 20:59:33.997 086 13195.14 388.41 56797.54 88888.00 2011-03-27 20:59:34.997 086 13195.66 388.53 56797.79 88888.00 2011-03-27 20:59:35.997 086 13195.66 388.03 56797.54 88888.00 2011-03-27 20:59:36.997 086 13195.53 387.66 56797.54 88888.00 2011-03-27 20:59:37.997 086 13195.53 388.65 56798.15 88888.00 2011-03-27 20:59:38.997 086 13194.88 387.91 56797.91 88888.00 2011-03-27 20:59:39.997 086 13195.27 388.28 56797.66 88888.00 2011-03-27 20:59:40.997 086 13195.79 387.54 56797.18 88888.00 2011-03-27 20:59:41.997 086 13195.14 387.66 56797.30 88888.00 2011-03-27 20:59:42.997 086 13195.53 387.91 56797.79 88888.00 2011-03-27 20:59:43.997 086 13195.01 387.79 56797.79 88888.00 2011-03-27 20:59:44.997 086 13195.40 387.41 56797.42 88888.00 2011-03-27 20:59:45.997 086 13195.27 387.41 56797.42 88888.00 2011-03-27 20:59:46.997 086 13195.53 387.54 56798.03 88888.00 2011-03-27 20:59:47.997 086 13195.66 386.92 56798.03 88888.00 2011-03-27 20:59:48.997 086 13195.14 387.91 56797.54 88888.00 2011-03-27 20:59:49.997 086 13195.66 387.79 56797.79 88888.00 2011-03-27 20:59:50.997 086 13195.27 387.91 56797.66 88888.00 2011-03-27 20:59:51.997 086 13194.62 387.66 56798.15 88888.00 2011-03-27 20:59:52.997 086 13195.27 388.16 56797.79 88888.00 2011-03-27 20:59:53.997 086 13195.14 388.28 56797.30 88888.00 2011-03-27 20:59:54.997 086 13195.27 387.66 56797.66 88888.00 2011-03-27 20:59:55.997 086 13194.62 387.91 56797.79 88888.00 2011-03-27 21:00:00.997 086 13194.75 387.79 56797.66 88888.00 2011-03-27 21:00:01.997 086 13194.62 388.41 56797.18 88888.00 2011-03-27 21:00:02.997 086 13195.53 388.28 56797.66 88888.00 2011-03-27 21:00:03.997 086 13195.40 388.41 56797.42 88888.00 2011-03-27 21:00:04.997 086 13194.49 387.91 56797.54 88888.00 2011-03-27 21:00:05.997 086 13195.40 388.90 56797.05 88888.00 2011-03-27 21:00:06.997 086 13194.88 388.53 56797.54 88888.00 2011-03-27 21:00:07.997 086 13195.40 388.28 56797.18 88888.00 2011-03-27 21:00:08.997 086 13195.27 387.91 56797.42 88888.00 2011-03-27 21:00:09.997 086 13195.01 388.41 56797.18 88888.00 2011-03-27 21:00:10.997 086 13195.27 388.28 56797.30 88888.00 2011-03-27 21:00:11.997 086 13194.36 388.53 56797.66 88888.00 2011-03-27 21:00:12.997 086 13194.88 388.90 56797.79 88888.00 2011-03-27 21:00:13.997 086 13194.88 387.54 56797.91 88888.00 2011-03-27 21:00:14.997 086 13195.27 388.03 56796.81 88888.00 2011-03-27 21:00:15.997 086 13194.23 387.66 56797.66 88888.00 2011-03-27 21:00:16.997 086 13195.01 388.41 56797.54 88888.00 2011-03-27 21:00:17.997 086 13195.27 388.53 56797.79 88888.00 2011-03-27 21:00:18.997 086 13194.36 388.16 56797.18 88888.00 2011-03-27 21:00:19.997 086 13195.14 388.03 56797.91 88888.00 2011-03-27 21:00:20.997 086 13194.10 388.65 56797.30 88888.00 2011-03-27 21:00:21.997 086 13194.23 388.90 56797.91 88888.00 2011-03-27 21:00:22.997 086 13194.36 388.28 56798.27 88888.00 2011-03-27 21:00:23.997 086 13194.49 388.65 56797.18 88888.00 2011-03-27 21:00:24.997 086 13194.88 388.53 56797.54 88888.00 2011-03-27 21:00:25.997 086 13194.36 388.53 56797.54 88888.00 2011-03-27 21:00:26.997 086 13194.49 388.16 56797.30 88888.00 2011-03-27 21:00:27.997 086 13193.84 388.65 56797.66 88888.00 2011-03-27 21:00:28.997 086 13193.97 388.28 56797.42 88888.00 2011-03-27 21:00:29.997 086 13194.49 388.03 56798.03 88888.00 2011-03-27 21:00:30.997 086 13193.84 388.65 56797.54 88888.00 2011-03-27 21:00:31.997 086 13194.23 388.41 56798.03 88888.00 2011-03-27 21:00:32.997 086 13194.23 388.41 56797.42 88888.00 2011-03-27 21:00:33.997 086 13194.88 388.65 56797.18 88888.00 2011-03-27 21:00:34.997 086 13194.10 389.02 56798.03 88888.00 2011-03-27 21:00:35.997 086 13194.10 388.41 56797.30 88888.00 2011-03-27 21:00:36.997 086 13193.97 388.90 56798.15 88888.00 2011-03-27 21:00:37.997 086 13193.19 388.78 56797.54 88888.00 2011-03-27 21:00:38.997 086 13193.58 389.02 56797.66 88888.00 2011-03-27 21:00:39.997 086 13194.36 388.90 56797.30 88888.00 2011-03-27 21:00:40.997 086 13194.10 388.65 56797.42 88888.00 2011-03-27 21:00:41.997 086 13193.32 388.90 56797.42 88888.00 2011-03-27 21:00:42.997 086 13194.23 389.02 56797.54 88888.00 2011-03-27 21:00:43.997 086 13193.19 388.90 56797.91 88888.00 2011-03-27 21:00:44.997 086 13193.84 388.65 56797.42 88888.00 2011-03-27 21:00:45.997 086 13193.71 388.53 56797.05 88888.00 2011-03-27 21:00:46.997 086 13193.58 388.90 56797.79 88888.00 2011-03-27 21:00:47.997 086 13193.97 388.53 56797.54 88888.00 2011-03-27 21:00:48.997 086 13193.19 388.41 56797.42 88888.00 2011-03-27 21:00:49.997 086 13193.19 389.40 56796.68 88888.00 2011-03-27 21:00:50.997 086 13193.71 388.53 56797.18 88888.00 2011-03-27 21:00:51.997 086 13193.32 388.41 56797.05 88888.00 2011-03-27 21:00:52.997 086 13194.23 388.65 56797.66 88888.00 2011-03-27 21:00:53.997 086 13193.45 388.03 56797.66 88888.00 2011-03-27 21:00:54.997 086 13193.58 388.65 56797.30 88888.00 2011-03-27 21:00:55.997 086 13192.80 388.03 56797.42 88888.00 2011-03-27 21:00:56.997 086 13193.06 388.41 56797.30 88888.00 2011-03-27 21:00:57.997 086 13193.06 388.78 56797.30 88888.00 2011-03-27 21:00:58.997 086 13193.32 387.79 56798.40 88888.00 2011-03-27 21:00:59.997 086 13192.80 387.79 56796.81 88888.00 2011-03-27 21:01:00.997 086 13192.54 388.03 56797.66 88888.00 2011-03-27 21:01:01.997 086 13192.93 388.53 56797.54 88888.00 2011-03-27 21:01:02.997 086 13192.02 388.16 56797.30 88888.00 2011-03-27 21:01:03.997 086 13193.32 387.66 56796.81 88888.00 2011-03-27 21:01:04.997 086 13192.28 387.41 56796.93 88888.00 2011-03-27 21:01:05.997 086 13192.54 388.16 56797.18 88888.00 2011-03-27 21:01:06.997 086 13193.19 387.91 56797.18 88888.00 2011-03-27 21:01:07.997 086 13192.93 386.67 56797.18 88888.00 2011-03-27 21:01:08.997 086 13192.80 387.91 56796.68 88888.00 2011-03-27 21:01:09.997 086 13192.93 388.41 56797.30 88888.00 2011-03-27 21:01:10.997 086 13193.32 388.03 56797.30 88888.00 2011-03-27 21:01:11.997 086 13192.93 388.03 56797.66 88888.00 2011-03-27 21:01:12.997 086 13192.54 387.41 56797.18 88888.00 2011-03-27 21:01:13.997 086 13193.19 387.91 56797.05 88888.00 2011-03-27 21:01:14.997 086 13192.54 387.41 56797.91 88888.00 2011-03-27 21:01:15.997 086 13192.67 387.79 56797.30 88888.00 2011-03-27 21:01:16.997 086 13192.41 388.16 56797.18 88888.00 2011-03-27 21:01:17.997 086 13192.41 387.79 56796.93 88888.00 2011-03-27 21:01:18.997 086 13192.67 387.66 56797.42 88888.00 2011-03-27 21:01:19.997 086 13192.15 388.03 56797.05 88888.00 2011-03-27 21:01:20.997 086 13192.28 387.66 56797.18 88888.00 2011-03-27 21:01:21.997 086 13192.02 387.91 56797.91 88888.00 2011-03-27 21:01:22.997 086 13192.54 387.66 56797.42 88888.00 2011-03-27 21:01:23.997 086 13191.89 387.79 56797.42 88888.00 2011-03-27 21:01:24.997 086 13191.89 387.79 56797.05 88888.00 2011-03-27 21:01:25.997 086 13192.02 387.66 56796.44 88888.00 2011-03-27 21:01:26.997 086 13192.41 387.54 56796.68 88888.00 2011-03-27 21:01:27.997 086 13191.63 386.67 56796.68 88888.00 2011-03-27 21:01:28.997 086 13192.54 387.41 56797.05 88888.00 2011-03-27 21:01:29.997 086 13192.80 387.04 56796.81 88888.00 2011-03-27 21:01:30.997 086 13192.54 387.41 56797.42 88888.00 2011-03-27 21:01:31.997 086 13191.76 387.17 56797.05 88888.00 2011-03-27 21:01:32.997 086 13192.15 386.55 56797.30 88888.00 2011-03-27 21:01:33.997 086 13192.54 387.79 56797.30 88888.00 2011-03-27 21:01:34.997 086 13192.28 386.92 56796.32 88888.00 2011-03-27 21:01:35.997 086 13191.76 387.04 56797.18 88888.00 2011-03-27 21:01:36.997 086 13191.89 386.55 56796.93 88888.00 2011-03-27 21:01:37.997 086 13192.54 386.55 56797.30 88888.00 2011-03-27 21:01:38.997 086 13192.28 386.67 56796.93 88888.00 2011-03-27 21:01:39.997 086 13192.80 386.42 56796.81 88888.00 2011-03-27 21:01:40.997 086 13192.54 386.42 56797.30 88888.00 2011-03-27 21:01:41.997 086 13192.41 386.80 56796.32 88888.00 2011-03-27 21:01:42.997 086 13192.15 386.92 56797.18 88888.00 2011-03-27 21:01:43.997 086 13192.67 386.05 56796.81 88888.00 2011-03-27 21:01:44.997 086 13192.67 386.18 56797.18 88888.00 2011-03-27 21:01:45.997 086 13192.67 387.17 56797.05 88888.00 2011-03-27 21:01:46.997 086 13192.93 385.93 56796.68 88888.00 2011-03-27 21:01:47.997 086 13193.19 386.80 56797.30 88888.00 2011-03-27 21:01:48.997 086 13193.19 386.42 56797.05 88888.00 2011-03-27 21:01:49.997 086 13193.19 387.17 56797.05 88888.00 2011-03-27 21:01:50.997 086 13193.32 386.80 56797.18 88888.00 2011-03-27 21:01:51.997 086 13192.93 387.04 56796.81 88888.00 2011-03-27 21:01:52.997 086 13192.80 387.41 56796.93 88888.00 2011-03-27 21:01:53.997 086 13192.67 387.17 56796.68 88888.00 2011-03-27 21:01:54.997 086 13193.58 387.04 56796.81 88888.00 2011-03-27 21:01:55.997 086 13193.06 387.04 56797.30 88888.00 2011-03-27 21:01:56.997 086 13193.19 387.29 56798.03 88888.00 2011-03-27 21:01:57.997 086 13193.06 387.17 56796.81 88888.00 2011-03-27 21:01:58.997 086 13193.97 387.29 56796.44 88888.00 2011-03-27 21:01:59.997 086 13192.80 386.67 56796.44 88888.00 2011-03-27 21:02:00.997 086 13193.19 387.17 56796.93 88888.00 2011-03-27 21:02:01.997 086 13193.06 387.54 56796.81 88888.00 2011-03-27 21:02:02.997 086 13193.84 386.67 56797.18 88888.00 2011-03-27 21:02:03.997 086 13193.84 386.80 56796.32 88888.00 2011-03-27 21:02:04.997 086 13192.80 387.17 56796.81 88888.00 2011-03-27 21:02:05.997 086 13193.45 386.80 56796.81 88888.00 2011-03-27 21:02:06.997 086 13193.19 388.16 56797.30 88888.00 2011-03-27 21:02:07.997 086 13193.84 386.67 56797.05 88888.00 2011-03-27 21:02:08.997 086 13193.84 387.66 56796.68 88888.00 2011-03-27 21:02:09.997 086 13192.67 387.29 56796.20 88888.00 2011-03-27 21:02:10.997 086 13193.71 387.17 56796.56 88888.00 2011-03-27 21:02:11.997 086 13193.32 388.65 56796.68 88888.00 2011-03-27 21:02:12.997 086 13193.45 387.17 56796.56 88888.00 2011-03-27 21:02:13.997 086 13193.19 387.66 56797.30 88888.00 2011-03-27 21:02:14.997 086 13193.45 388.16 56797.05 88888.00 2011-03-27 21:02:15.997 086 13193.71 388.03 56797.42 88888.00 2011-03-27 21:02:16.997 086 13193.84 387.79 56796.20 88888.00 2011-03-27 21:02:17.997 086 13193.58 387.17 56796.44 88888.00 2011-03-27 21:02:18.997 086 13194.10 388.03 56797.05 88888.00 2011-03-27 21:02:19.997 086 13194.10 388.16 56796.93 88888.00 2011-03-27 21:02:20.997 086 13194.36 387.41 56796.56 88888.00 2011-03-27 21:02:21.997 086 13193.45 387.66 56797.42 88888.00 2011-03-27 21:02:22.997 086 13193.84 387.41 56796.68 88888.00 2011-03-27 21:02:23.997 086 13193.71 387.54 56797.18 88888.00 2011-03-27 21:02:24.997 086 13193.58 387.29 56797.18 88888.00 2011-03-27 21:02:25.997 086 13193.84 387.54 56796.56 88888.00 2011-03-27 21:02:26.997 086 13194.10 387.54 56796.56 88888.00 2011-03-27 21:02:27.997 086 13194.10 387.17 56797.30 88888.00 2011-03-27 21:02:28.997 086 13193.58 387.91 56796.44 88888.00 2011-03-27 21:02:29.997 086 13194.10 386.67 56797.30 88888.00 2011-03-27 21:02:30.997 086 13194.23 387.04 56796.81 88888.00 2011-03-27 21:02:31.997 086 13193.84 387.17 56797.05 88888.00 2011-03-27 21:02:32.997 086 13193.58 386.55 56796.93 88888.00 2011-03-27 21:02:33.997 086 13194.10 386.67 56797.42 88888.00 2011-03-27 21:02:34.997 086 13194.10 386.67 56796.44 88888.00 2011-03-27 21:02:35.997 086 13194.36 386.92 56797.18 88888.00 2011-03-27 21:02:36.997 086 13194.62 386.42 56796.81 88888.00 2011-03-27 21:02:37.997 086 13194.10 386.42 56796.56 88888.00 2011-03-27 21:02:38.997 086 13194.36 387.29 56796.93 88888.00 2011-03-27 21:02:39.997 086 13194.88 386.67 56797.18 88888.00 2011-03-27 21:02:40.996 086 13195.40 387.41 56796.81 88888.00 2011-03-27 21:02:41.996 086 13194.75 387.17 56797.05 88888.00 2011-03-27 21:02:42.996 086 13196.05 387.04 56797.54 88888.00 2011-03-27 21:02:43.996 086 13195.27 386.30 56796.56 88888.00 2011-03-27 21:02:44.996 086 13194.36 386.67 56797.18 88888.00 2011-03-27 21:02:45.996 086 13195.01 386.80 56796.93 88888.00 2011-03-27 21:02:46.996 086 13194.88 387.04 56796.93 88888.00 2011-03-27 21:02:47.996 086 13195.01 386.80 56796.93 88888.00 2011-03-27 21:02:48.996 086 13195.14 387.17 56796.32 88888.00 2011-03-27 21:02:49.996 086 13195.14 387.41 56796.56 88888.00 2011-03-27 21:02:50.996 086 13195.40 386.42 56796.32 88888.00 2011-03-27 21:02:51.996 086 13195.14 387.66 56796.81 88888.00 2011-03-27 21:02:52.996 086 13195.27 386.92 56797.18 88888.00 2011-03-27 21:02:53.996 086 13195.53 386.92 56796.81 88888.00 2011-03-27 21:02:54.996 086 13195.66 386.80 56797.54 88888.00 2011-03-27 21:02:55.996 086 13195.53 387.04 56796.81 88888.00 2011-03-27 21:02:56.996 086 13196.31 387.17 56796.56 88888.00 2011-03-27 21:02:57.996 086 13195.27 386.42 56797.30 88888.00 2011-03-27 21:02:58.996 086 13195.53 387.66 56797.18 88888.00 2011-03-27 21:02:59.996 086 13195.92 387.17 56797.30 88888.00 2011-03-27 21:03:00.996 086 13196.31 386.92 56796.81 88888.00 2011-03-27 21:03:01.996 086 13195.79 386.92 56796.81 88888.00 2011-03-27 21:03:02.996 086 13196.05 387.29 56796.56 88888.00 2011-03-27 21:03:03.996 086 13195.79 387.04 56796.93 88888.00 2011-03-27 21:03:04.996 086 13196.18 387.04 56797.05 88888.00 2011-03-27 21:03:05.996 086 13196.18 387.17 56797.18 88888.00 2011-03-27 21:03:06.996 086 13196.44 387.04 56797.66 88888.00 2011-03-27 21:03:07.996 086 13196.31 387.17 56796.81 88888.00 2011-03-27 21:03:08.996 086 13196.18 387.17 56797.18 88888.00 2011-03-27 21:03:09.996 086 13196.18 386.80 56797.18 88888.00 2011-03-27 21:03:10.996 086 13196.70 387.41 56797.05 88888.00 2011-03-27 21:03:11.996 086 13196.44 386.67 56797.79 88888.00 2011-03-27 21:03:12.996 086 13196.44 386.80 56797.30 88888.00 2011-03-27 21:03:13.996 086 13196.05 386.67 56796.81 88888.00 2011-03-27 21:03:14.996 086 13196.83 387.66 56797.30 88888.00 2011-03-27 21:03:15.996 086 13196.31 387.17 56797.30 88888.00 2011-03-27 21:03:16.996 086 13195.92 387.54 56797.42 88888.00 2011-03-27 21:03:17.996 086 13196.18 387.54 56797.05 88888.00 2011-03-27 21:03:18.996 086 13196.31 387.17 56797.05 88888.00 2011-03-27 21:03:19.996 086 13196.70 387.79 56797.54 88888.00 2011-03-27 21:03:20.996 086 13196.83 387.41 56797.66 88888.00 2011-03-27 21:03:21.996 086 13196.96 387.91 56796.68 88888.00 2011-03-27 21:03:22.996 086 13196.83 387.17 56797.05 88888.00 2011-03-27 21:03:23.996 086 13197.09 387.17 56797.18 88888.00 2011-03-27 21:03:24.996 086 13196.83 387.41 56797.18 88888.00 2011-03-27 21:03:25.996 086 13196.57 387.41 56796.81 88888.00 2011-03-27 21:03:26.996 086 13197.74 387.29 56797.54 88888.00 2011-03-27 21:03:27.996 086 13197.61 387.29 56796.93 88888.00 2011-03-27 21:03:28.996 086 13196.70 387.54 56797.30 88888.00 2011-03-27 21:03:29.996 086 13197.09 387.41 56797.30 88888.00 2011-03-27 21:03:30.996 086 13196.83 387.29 56797.30 88888.00 2011-03-27 21:03:31.996 086 13197.61 386.92 56797.42 88888.00 2011-03-27 21:03:32.996 086 13197.61 386.92 56797.91 88888.00 2011-03-27 21:03:33.996 086 13197.09 387.17 56797.54 88888.00 2011-03-27 21:03:34.996 086 13197.35 387.41 56797.79 88888.00 2011-03-27 21:03:35.996 086 13197.09 386.92 56797.30 88888.00 2011-03-27 21:03:36.996 086 13197.09 386.92 56797.79 88888.00 2011-03-27 21:03:37.996 086 13196.96 386.42 56798.15 88888.00 2011-03-27 21:03:39.996 086 13196.96 387.04 56797.54 88888.00 2011-03-27 21:03:40.996 086 13197.35 386.80 56797.66 88888.00 2011-03-27 21:03:41.996 086 13197.22 387.29 56798.15 88888.00 2011-03-27 21:03:42.996 086 13197.09 386.67 56797.79 88888.00 2011-03-27 21:03:43.996 086 13197.22 386.80 56797.79 88888.00 2011-03-27 21:03:44.996 086 13197.22 386.55 56797.79 88888.00 2011-03-27 21:03:45.996 086 13196.96 386.67 56796.93 88888.00 2011-03-27 21:03:46.996 086 13196.96 386.80 56798.03 88888.00 2011-03-27 21:03:47.996 086 13196.96 387.17 56797.79 88888.00 2011-03-27 21:03:48.996 086 13197.22 386.67 56797.66 88888.00 2011-03-27 21:03:49.996 086 13196.70 386.18 56797.05 88888.00 2011-03-27 21:03:50.996 086 13197.74 387.17 56797.66 88888.00 2011-03-27 21:03:51.996 086 13196.44 387.17 56797.54 88888.00 2011-03-27 21:03:52.996 086 13196.83 387.17 56797.79 88888.00 2011-03-27 21:03:53.996 086 13196.70 386.30 56797.30 88888.00 2011-03-27 21:03:54.996 086 13196.70 387.41 56797.66 88888.00 2011-03-27 21:03:55.996 086 13196.96 386.18 56797.91 88888.00 2011-03-27 21:03:56.996 086 13196.44 387.17 56798.03 88888.00 2011-03-27 21:03:57.996 086 13196.70 386.67 56798.27 88888.00 2011-03-27 21:03:58.996 086 13196.83 387.54 56797.91 88888.00 2011-03-27 21:03:59.996 086 13195.92 386.92 56798.03 88888.00 2011-03-27 21:04:00.996 086 13196.83 386.55 56797.42 88888.00 2011-03-27 21:04:01.996 086 13196.96 386.92 56797.79 88888.00 2011-03-27 21:04:02.996 086 13196.96 387.04 56797.66 88888.00 2011-03-27 21:04:03.996 086 13196.44 386.18 56797.66 88888.00 2011-03-27 21:04:04.996 086 13196.57 386.92 56797.79 88888.00 2011-03-27 21:04:05.996 086 13196.44 386.30 56798.03 88888.00 2011-03-27 21:04:06.996 086 13196.44 386.42 56798.40 88888.00 2011-03-27 21:04:07.996 086 13197.09 386.92 56797.79 88888.00 2011-03-27 21:04:08.996 086 13196.57 387.04 56797.66 88888.00 2011-03-27 21:04:09.996 086 13196.96 386.80 56798.77 88888.00 2011-03-27 21:04:10.996 086 13196.70 386.67 56798.15 88888.00 2011-03-27 21:04:11.996 086 13195.66 386.67 56798.64 88888.00 2011-03-27 21:04:12.996 086 13196.70 387.41 56797.42 88888.00 2011-03-27 21:04:13.996 086 13196.83 387.29 56797.79 88888.00 2011-03-27 21:04:14.996 086 13196.44 386.55 56797.30 88888.00 2011-03-27 21:04:15.996 086 13196.31 386.80 56798.40 88888.00 2011-03-27 21:04:16.996 086 13196.57 386.92 56797.91 88888.00 2011-03-27 21:04:17.996 086 13196.31 386.92 56798.27 88888.00 2011-03-27 21:04:18.996 086 13196.44 387.04 56797.91 88888.00 2011-03-27 21:04:19.996 086 13196.44 386.67 56798.27 88888.00 2011-03-27 21:04:20.996 086 13195.27 386.80 56798.15 88888.00 2011-03-27 21:04:21.996 086 13196.44 386.55 56797.91 88888.00 2011-03-27 21:04:22.996 086 13196.05 386.55 56798.27 88888.00 2011-03-27 21:04:23.996 086 13196.44 386.55 56797.79 88888.00 2011-03-27 21:04:24.996 086 13195.66 386.92 56797.42 88888.00 2011-03-27 21:04:25.996 086 13196.05 386.55 56797.79 88888.00 2011-03-27 21:04:26.996 086 13196.18 386.67 56798.52 88888.00 2011-03-27 21:04:27.996 086 13196.44 387.17 56798.03 88888.00 2011-03-27 21:04:28.996 086 13196.05 386.55 56798.03 88888.00 2011-03-27 21:04:29.996 086 13196.44 386.80 56797.66 88888.00 2011-03-27 21:04:30.996 086 13196.96 387.17 56798.27 88888.00 2011-03-27 21:04:31.996 086 13196.05 387.66 56798.64 88888.00 2011-03-27 21:04:32.996 086 13195.92 387.04 56798.03 88888.00 2011-03-27 21:04:33.996 086 13196.05 387.54 56797.54 88888.00 2011-03-27 21:04:34.996 086 13195.92 387.41 56798.27 88888.00 2011-03-27 21:04:35.996 086 13195.92 387.41 56797.91 88888.00 2011-03-27 21:04:36.996 086 13196.05 387.04 56799.01 88888.00 2011-03-27 21:04:37.996 086 13196.83 386.67 56798.52 88888.00 2011-03-27 21:04:38.996 086 13196.70 387.04 56797.66 88888.00 2011-03-27 21:04:39.996 086 13195.79 387.54 56798.27 88888.00 2011-03-27 21:04:40.996 086 13195.92 386.80 56798.27 88888.00 2011-03-27 21:04:41.996 086 13196.18 387.17 56798.27 88888.00 2011-03-27 21:04:42.996 086 13196.44 386.67 56797.79 88888.00 2011-03-27 21:04:43.996 086 13196.44 387.17 56798.15 88888.00 2011-03-27 21:04:44.996 086 13196.31 386.80 56798.03 88888.00 2011-03-27 21:04:45.996 086 13195.92 387.04 56798.15 88888.00 2011-03-27 21:04:46.996 086 13196.70 386.18 56798.40 88888.00 2011-03-27 21:04:47.996 086 13196.05 386.05 56797.91 88888.00 2011-03-27 21:04:48.996 086 13195.53 386.18 56797.79 88888.00 2011-03-27 21:04:49.996 086 13196.44 386.55 56798.27 88888.00 2011-03-27 21:04:50.996 086 13195.79 387.04 56798.40 88888.00 2011-03-27 21:04:51.996 086 13196.05 386.80 56798.52 88888.00 2011-03-27 21:04:52.996 086 13196.57 386.67 56798.27 88888.00 2011-03-27 21:04:53.996 086 13196.05 386.67 56798.03 88888.00 2011-03-27 21:04:54.996 086 13196.57 386.55 56798.52 88888.00 2011-03-27 21:04:55.996 086 13196.70 386.55 56797.79 88888.00 2011-03-27 21:04:56.996 086 13196.44 386.67 56798.52 88888.00 2011-03-27 21:04:57.996 086 13196.57 386.67 56799.13 88888.00 2011-03-27 21:04:58.996 086 13196.96 386.05 56798.64 88888.00 2011-03-27 21:04:59.996 086 13196.70 386.30 56798.52 88888.00 2011-03-27 21:05:00.996 086 13196.18 386.92 56798.77 88888.00 2011-03-27 21:05:01.996 086 13196.70 386.67 56797.30 88888.00 2011-03-27 21:05:02.996 086 13196.31 386.18 56798.15 88888.00 2011-03-27 21:05:03.996 086 13196.83 385.93 56798.15 88888.00 2011-03-27 21:05:04.996 086 13196.44 386.42 56797.79 88888.00 2011-03-27 21:05:05.996 086 13195.92 386.67 56798.52 88888.00 2011-03-27 21:05:06.996 086 13196.70 386.42 56798.52 88888.00 2011-03-27 21:05:07.996 086 13196.05 386.55 56798.40 88888.00 2011-03-27 21:05:08.996 086 13196.05 386.67 56798.40 88888.00 2011-03-27 21:05:09.996 086 13196.57 386.18 56798.15 88888.00 2011-03-27 21:05:10.996 086 13195.92 386.42 56798.40 88888.00 2011-03-27 21:05:11.996 086 13196.70 386.67 56798.15 88888.00 2011-03-27 21:05:12.996 086 13196.05 385.93 56798.03 88888.00 2011-03-27 21:05:13.996 086 13196.18 386.67 56798.03 88888.00 2011-03-27 21:05:14.996 086 13196.44 386.30 56799.01 88888.00 2011-03-27 21:05:15.996 086 13196.18 386.67 56798.03 88888.00 2011-03-27 21:05:16.996 086 13195.92 386.92 56798.27 88888.00 2011-03-27 21:05:17.996 086 13196.18 385.80 56798.64 88888.00 2011-03-27 21:05:18.996 086 13196.44 386.42 56798.15 88888.00 2011-03-27 21:05:19.996 086 13195.79 386.55 56797.79 88888.00 2011-03-27 21:05:20.996 086 13196.05 386.30 56798.15 88888.00 2011-03-27 21:05:21.996 086 13196.18 386.67 56798.27 88888.00 2011-03-27 21:05:22.996 086 13195.92 385.68 56797.91 88888.00 2011-03-27 21:05:23.996 086 13195.53 386.55 56798.52 88888.00 2011-03-27 21:05:24.996 086 13195.92 385.93 56798.15 88888.00 2011-03-27 21:05:25.996 086 13195.79 386.42 56798.03 88888.00 2011-03-27 21:05:26.996 086 13194.75 385.80 56798.40 88888.00 2011-03-27 21:05:27.996 086 13195.66 386.55 56798.03 88888.00 2011-03-27 21:05:28.996 086 13195.40 386.18 56798.52 88888.00 2011-03-27 21:05:29.996 086 13196.05 385.93 56798.40 88888.00 2011-03-27 21:05:30.996 086 13195.53 386.42 56798.27 88888.00 2011-03-27 21:05:31.996 086 13195.40 386.55 56798.27 88888.00 2011-03-27 21:05:32.996 086 13195.79 386.30 56798.52 88888.00 2011-03-27 21:05:33.996 086 13195.92 387.04 56798.40 88888.00 2011-03-27 21:05:34.996 086 13195.66 386.30 56799.01 88888.00 2011-03-27 21:05:35.996 086 13194.49 386.42 56797.79 88888.00 2011-03-27 21:05:36.996 086 13195.27 386.67 56798.27 88888.00 2011-03-27 21:05:37.996 086 13194.88 386.05 56798.27 88888.00 2011-03-27 21:05:38.996 086 13194.62 386.30 56798.27 88888.00 2011-03-27 21:05:39.996 086 13195.27 386.42 56798.15 88888.00 2011-03-27 21:05:40.996 086 13195.01 386.67 56797.79 88888.00 2011-03-27 21:05:41.996 086 13194.62 386.30 56797.91 88888.00 2011-03-27 21:05:42.996 086 13194.49 386.18 56797.91 88888.00 2011-03-27 21:05:43.996 086 13194.88 385.43 56798.15 88888.00 2011-03-27 21:05:44.996 086 13194.88 386.42 56797.79 88888.00 2011-03-27 21:05:45.996 086 13195.27 386.30 56798.40 88888.00 2011-03-27 21:05:46.996 086 13193.84 386.42 56799.13 88888.00 2011-03-27 21:05:47.996 086 13194.75 386.18 56797.30 88888.00 2011-03-27 21:05:48.996 086 13193.97 386.18 56798.52 88888.00 2011-03-27 21:05:49.996 086 13194.10 386.18 56798.64 88888.00 2011-03-27 21:05:50.996 086 13194.88 386.18 56797.30 88888.00 2011-03-27 21:05:51.996 086 13194.75 386.67 56798.40 88888.00 2011-03-27 21:05:52.996 086 13194.88 386.05 56798.03 88888.00 2011-03-27 21:05:53.996 086 13194.10 386.18 56797.79 88888.00 2011-03-27 21:05:54.996 086 13194.10 386.30 56797.91 88888.00 2011-03-27 21:05:55.996 086 13193.97 386.18 56797.42 88888.00 2011-03-27 21:05:56.996 086 13194.49 386.18 56797.54 88888.00 2011-03-27 21:05:57.996 086 13193.71 386.30 56797.79 88888.00 2011-03-27 21:05:58.996 086 13193.84 386.55 56797.30 88888.00 2011-03-27 21:05:59.996 086 13193.97 386.30 56797.79 88888.00 2011-03-27 21:06:00.996 086 13193.84 386.42 56797.54 88888.00 2011-03-27 21:06:01.996 086 13193.84 385.80 56797.91 88888.00 2011-03-27 21:06:02.996 086 13194.36 386.30 56797.42 88888.00 2011-03-27 21:06:03.996 086 13194.62 385.80 56797.66 88888.00 2011-03-27 21:06:04.996 086 13193.45 385.93 56797.66 88888.00 2011-03-27 21:06:05.996 086 13193.84 385.68 56797.42 88888.00 2011-03-27 21:06:06.996 086 13194.23 385.43 56797.30 88888.00 2011-03-27 21:06:07.996 086 13193.45 385.80 56797.79 88888.00 2011-03-27 21:06:08.996 086 13193.84 385.80 56797.42 88888.00 2011-03-27 21:06:09.996 086 13193.97 386.55 56798.15 88888.00 2011-03-27 21:06:10.996 086 13193.32 385.80 56797.91 88888.00 2011-03-27 21:06:11.996 086 13193.84 386.30 56798.27 88888.00 2011-03-27 21:06:12.996 086 13193.58 385.68 56797.05 88888.00 2011-03-27 21:06:13.996 086 13193.58 386.42 56796.93 88888.00 2011-03-27 21:06:14.996 086 13193.71 386.67 56797.91 88888.00 2011-03-27 21:06:15.996 086 13193.71 386.05 56797.30 88888.00 2011-03-27 21:06:16.996 086 13193.06 385.93 56798.15 88888.00 2011-03-27 21:06:17.996 086 13193.97 386.18 56797.30 88888.00 2011-03-27 21:06:18.996 086 13194.10 386.18 56797.66 88888.00 2011-03-27 21:06:19.996 086 13193.45 385.68 56797.54 88888.00 2011-03-27 21:06:20.996 086 13192.67 386.30 56797.91 88888.00 2011-03-27 21:06:21.996 086 13193.71 386.55 56797.79 88888.00 2011-03-27 21:06:22.996 086 13193.97 386.67 56797.54 88888.00 2011-03-27 21:06:23.996 086 13193.32 386.67 56797.91 88888.00 2011-03-27 21:06:24.996 086 13194.23 386.42 56797.66 88888.00 2011-03-27 21:06:25.996 086 13193.71 385.31 56797.42 88888.00 2011-03-27 21:06:26.996 086 13192.80 386.42 56797.30 88888.00 2011-03-27 21:06:27.996 086 13193.06 386.30 56797.42 88888.00 2011-03-27 21:06:28.996 086 13193.71 385.80 56797.30 88888.00 2011-03-27 21:06:29.996 086 13193.71 386.55 56798.27 88888.00 2011-03-27 21:06:30.996 086 13193.32 385.93 56797.91 88888.00 2011-03-27 21:06:31.996 086 13193.97 386.30 56797.66 88888.00 2011-03-27 21:06:32.996 086 13194.10 387.41 56797.91 88888.00 2011-03-27 21:06:33.996 086 13193.06 386.55 56797.54 88888.00 2011-03-27 21:06:34.996 086 13193.58 386.42 56797.54 88888.00 2011-03-27 21:06:35.996 086 13193.06 386.42 56797.79 88888.00 2011-03-27 21:06:36.996 086 13192.93 386.67 56797.54 88888.00 2011-03-27 21:06:37.996 086 13194.10 386.05 56798.03 88888.00 2011-03-27 21:06:38.996 086 13193.58 386.42 56797.18 88888.00 2011-03-27 21:06:39.996 086 13193.19 385.80 56797.79 88888.00 2011-03-27 21:06:40.996 086 13193.84 386.42 56796.44 88888.00 2011-03-27 21:06:41.996 086 13193.45 385.68 56797.54 88888.00 2011-03-27 21:06:42.996 086 13193.32 386.55 56797.54 88888.00 2011-03-27 21:06:43.996 086 13194.23 386.92 56797.91 88888.00 2011-03-27 21:06:44.996 086 13193.84 385.93 56797.05 88888.00 2011-03-27 21:06:45.996 086 13193.71 386.18 56797.79 88888.00 2011-03-27 21:06:46.996 086 13194.36 386.55 56797.54 88888.00 2011-03-27 21:06:47.996 086 13193.06 385.93 56798.03 88888.00 2011-03-27 21:06:48.996 086 13193.71 385.56 56797.42 88888.00 2011-03-27 21:06:49.996 086 13193.45 386.42 56797.42 88888.00 2011-03-27 21:06:50.996 086 13193.97 386.42 56797.30 88888.00 2011-03-27 21:06:51.996 086 13194.10 386.05 56798.03 88888.00 2011-03-27 21:06:52.996 086 13193.97 386.05 56797.18 88888.00 2011-03-27 21:06:53.996 086 13194.36 385.93 56797.05 88888.00 2011-03-27 21:06:54.996 086 13194.23 386.05 56797.66 88888.00 2011-03-27 21:06:55.996 086 13193.84 385.68 56796.81 88888.00 2011-03-27 21:06:56.996 086 13193.58 386.55 56797.42 88888.00 2011-03-27 21:06:57.996 086 13193.45 386.05 56797.05 88888.00 2011-03-27 21:06:58.996 086 13193.71 385.93 56798.03 88888.00 2011-03-27 21:06:59.996 086 13194.10 385.31 56797.30 88888.00 2011-03-27 21:07:00.996 086 13193.84 387.17 56797.30 88888.00 2011-03-27 21:07:01.996 086 13193.45 386.18 56797.18 88888.00 2011-03-27 21:07:02.996 086 13194.62 386.05 56797.30 88888.00 2011-03-27 21:07:03.996 086 13194.23 386.30 56797.30 88888.00 2011-03-27 21:07:04.996 086 13193.84 385.31 56797.66 88888.00 2011-03-27 21:07:05.996 086 13193.97 386.30 56797.30 88888.00 2011-03-27 21:07:06.996 086 13193.97 386.55 56798.15 88888.00 2011-03-27 21:07:07.996 086 13193.71 385.80 56797.42 88888.00 2011-03-27 21:07:08.996 086 13193.58 386.18 56798.03 88888.00 2011-03-27 21:07:09.996 086 13193.97 386.42 56797.05 88888.00 2011-03-27 21:07:10.996 086 13193.97 386.30 56797.91 88888.00 2011-03-27 21:07:11.996 086 13193.84 386.18 56797.66 88888.00 2011-03-27 21:07:12.996 086 13193.32 386.30 56797.54 88888.00 2011-03-27 21:07:13.996 086 13194.49 386.67 56797.54 88888.00 2011-03-27 21:07:14.996 086 13193.97 386.30 56797.54 88888.00 2011-03-27 21:07:15.996 086 13193.84 385.31 56797.05 88888.00 2011-03-27 21:07:16.996 086 13193.84 386.18 56797.79 88888.00 2011-03-27 21:07:17.996 086 13193.71 386.30 56797.30 88888.00 2011-03-27 21:07:18.996 086 13193.19 385.68 56797.18 88888.00 2011-03-27 21:07:19.996 086 13193.97 386.55 56797.05 88888.00 2011-03-27 21:07:20.996 086 13193.97 386.42 56797.91 88888.00 2011-03-27 21:07:21.996 086 13193.97 386.55 56797.66 88888.00 2011-03-27 21:07:22.996 086 13193.32 386.42 56797.79 88888.00 2011-03-27 21:07:23.996 086 13193.06 385.68 56797.30 88888.00 2011-03-27 21:07:24.996 086 13193.71 385.56 56797.42 88888.00 2011-03-27 21:07:25.996 086 13193.45 386.05 56797.66 88888.00 2011-03-27 21:07:26.996 086 13193.19 386.18 56797.42 88888.00 2011-03-27 21:07:27.996 086 13193.06 385.93 56797.91 88888.00 2011-03-27 21:07:28.996 086 13193.58 386.67 56797.42 88888.00 2011-03-27 21:07:29.996 086 13193.45 386.05 56797.30 88888.00 2011-03-27 21:07:30.996 086 13193.32 386.18 56797.30 88888.00 2011-03-27 21:07:31.996 086 13193.06 385.93 56797.66 88888.00 2011-03-27 21:07:32.996 086 13193.84 386.42 56797.66 88888.00 2011-03-27 21:07:33.996 086 13193.45 386.30 56797.42 88888.00 2011-03-27 21:07:34.996 086 13193.19 386.30 56797.54 88888.00 2011-03-27 21:07:35.996 086 13193.06 386.55 56797.18 88888.00 2011-03-27 21:07:36.996 086 13192.93 386.18 56797.66 88888.00 2011-03-27 21:07:37.996 086 13193.45 387.04 56797.18 88888.00 2011-03-27 21:07:38.996 086 13193.58 386.67 56797.42 88888.00 2011-03-27 21:07:39.996 086 13193.19 386.67 56797.79 88888.00 2011-03-27 21:07:40.996 086 13192.93 386.67 56797.42 88888.00 2011-03-27 21:07:41.996 086 13193.45 387.29 56797.54 88888.00 2011-03-27 21:07:42.996 086 13193.06 386.92 56797.54 88888.00 2011-03-27 21:07:43.996 086 13193.84 386.92 56797.18 88888.00 2011-03-27 21:07:44.996 086 13192.93 386.67 56798.03 88888.00 2011-03-27 21:07:45.996 086 13193.58 386.55 56797.66 88888.00 2011-03-27 21:07:46.996 086 13193.45 386.80 56797.91 88888.00 2011-03-27 21:07:47.996 086 13192.54 386.92 56797.66 88888.00 2011-03-27 21:07:48.996 086 13193.45 387.29 56797.66 88888.00 2011-03-27 21:07:49.996 086 13193.06 386.42 56797.66 88888.00 2011-03-27 21:07:50.996 086 13193.71 387.41 56797.30 88888.00 2011-03-27 21:07:51.996 086 13193.32 386.55 56797.42 88888.00 2011-03-27 21:07:52.996 086 13193.45 387.17 56797.18 88888.00 2011-03-27 21:07:53.996 086 13192.41 386.42 56798.03 88888.00 2011-03-27 21:07:54.996 086 13194.10 386.92 56797.30 88888.00 2011-03-27 21:07:55.996 086 13193.32 386.67 56797.42 88888.00 2011-03-27 21:07:56.996 086 13193.32 387.17 56797.66 88888.00 2011-03-27 21:07:57.996 086 13192.80 386.92 56797.30 88888.00 2011-03-27 21:07:58.996 086 13193.71 387.04 56797.54 88888.00 2011-03-27 21:07:59.996 086 13193.06 387.29 56797.05 88888.00 2011-03-27 21:08:00.996 086 13193.19 387.04 56797.91 88888.00 2011-03-27 21:08:01.996 086 13193.06 387.17 56797.91 88888.00 2011-03-27 21:08:02.996 086 13192.54 387.17 56797.30 88888.00 2011-03-27 21:08:03.996 086 13192.93 387.04 56797.54 88888.00 2011-03-27 21:08:04.996 086 13192.67 387.66 56796.93 88888.00 2011-03-27 21:08:05.996 086 13192.67 386.80 56797.91 88888.00 2011-03-27 21:08:06.996 086 13192.93 387.54 56797.42 88888.00 2011-03-27 21:08:07.996 086 13192.80 387.66 56797.30 88888.00 2011-03-27 21:08:08.996 086 13192.67 387.04 56797.54 88888.00 2011-03-27 21:08:09.996 086 13192.93 386.80 56797.54 88888.00 2011-03-27 21:08:10.996 086 13192.54 387.29 56797.66 88888.00 2011-03-27 21:08:11.996 086 13192.67 386.92 56797.42 88888.00 2011-03-27 21:08:12.996 086 13192.41 387.91 56796.81 88888.00 2011-03-27 21:08:13.996 086 13192.02 387.79 56797.42 88888.00 2011-03-27 21:08:14.996 086 13192.28 387.29 56797.66 88888.00 2011-03-27 21:08:15.996 086 13193.06 387.41 56797.79 88888.00 2011-03-27 21:08:16.996 086 13192.80 387.17 56797.42 88888.00 2011-03-27 21:08:17.996 086 13193.06 388.03 56797.30 88888.00 2011-03-27 21:08:18.996 086 13192.67 387.41 56797.91 88888.00 2011-03-27 21:08:19.996 086 13192.67 387.54 56797.18 88888.00 2011-03-27 21:08:20.996 086 13192.54 387.54 56797.42 88888.00 2011-03-27 21:08:21.996 086 13192.93 387.91 56797.66 88888.00 2011-03-27 21:08:22.996 086 13191.89 387.91 56797.18 88888.00 2011-03-27 21:08:23.996 086 13192.54 387.41 56797.18 88888.00 2011-03-27 21:08:24.996 086 13193.19 387.17 56797.54 88888.00 2011-03-27 21:08:25.996 086 13192.54 387.54 56797.66 88888.00 2011-03-27 21:08:26.996 086 13192.93 388.03 56797.54 88888.00 2011-03-27 21:08:27.996 086 13192.15 387.41 56798.27 88888.00 2011-03-27 21:08:28.996 086 13192.28 387.66 56797.54 88888.00 2011-03-27 21:08:29.996 086 13192.54 387.17 56797.66 88888.00 2011-03-27 21:08:30.996 086 13192.15 387.66 56797.42 88888.00 2011-03-27 21:08:31.996 086 13192.02 387.41 56797.91 88888.00 2011-03-27 21:08:32.996 086 13192.41 388.03 56797.79 88888.00 2011-03-27 21:08:33.996 086 13192.02 387.17 56797.18 88888.00 2011-03-27 21:08:34.996 086 13192.15 387.41 56797.18 88888.00 2011-03-27 21:08:35.996 086 13191.37 387.54 56797.91 88888.00 2011-03-27 21:08:36.996 086 13191.50 387.66 56797.42 88888.00 2011-03-27 21:08:37.996 086 13191.76 388.03 56797.30 88888.00 2011-03-27 21:08:38.996 086 13191.89 387.91 56797.66 88888.00 2011-03-27 21:08:39.996 086 13192.02 387.79 56796.93 88888.00 2011-03-27 21:08:40.996 086 13192.02 387.29 56797.91 88888.00 2011-03-27 21:08:41.996 086 13190.85 387.79 56797.18 88888.00 2011-03-27 21:08:42.996 086 13191.37 387.66 56797.30 88888.00 2011-03-27 21:08:43.996 086 13191.11 387.79 56798.40 88888.00 2011-03-27 21:08:44.996 086 13191.76 387.79 56797.54 88888.00 2011-03-27 21:08:45.996 086 13192.15 387.41 56797.54 88888.00 2011-03-27 21:08:46.996 086 13190.98 387.91 56797.42 88888.00 2011-03-27 21:08:47.996 086 13191.63 387.91 56797.30 88888.00 2011-03-27 21:08:48.996 086 13191.89 387.29 56797.66 88888.00 2011-03-27 21:08:49.996 086 13191.37 387.54 56797.18 88888.00 2011-03-27 21:08:50.996 086 13191.37 387.66 56797.66 88888.00 2011-03-27 21:08:51.996 086 13191.24 388.03 56797.05 88888.00 2011-03-27 21:08:52.996 086 13190.98 388.03 56797.42 88888.00 2011-03-27 21:08:53.996 086 13191.24 387.54 56797.66 88888.00 2011-03-27 21:08:54.996 086 13191.37 387.91 56797.54 88888.00 2011-03-27 21:08:55.996 086 13191.24 387.29 56797.79 88888.00 2011-03-27 21:08:56.996 086 13191.37 387.79 56797.30 88888.00 2011-03-27 21:08:57.996 086 13191.24 388.03 56797.05 88888.00 2011-03-27 21:08:58.996 086 13190.98 387.91 56797.66 88888.00 2011-03-27 21:08:59.996 086 13190.98 387.91 56797.42 88888.00 2011-03-27 21:09:00.996 086 13190.46 387.54 56797.66 88888.00 2011-03-27 21:09:01.996 086 13191.11 388.41 56797.91 88888.00 2011-03-27 21:09:02.996 086 13191.24 387.66 56797.42 88888.00 2011-03-27 21:09:03.996 086 13190.72 388.03 56797.42 88888.00 2011-03-27 21:09:04.996 086 13191.24 388.28 56797.18 88888.00 2011-03-27 21:09:05.996 086 13191.11 388.53 56797.54 88888.00 2011-03-27 21:09:06.996 086 13190.72 387.54 56797.05 88888.00 2011-03-27 21:09:07.996 086 13191.76 387.29 56797.30 88888.00 2011-03-27 21:09:08.996 086 13190.85 387.91 56797.54 88888.00 2011-03-27 21:09:09.996 086 13190.33 387.79 56797.18 88888.00 2011-03-27 21:09:10.996 086 13190.98 388.41 56797.79 88888.00 2011-03-27 21:09:11.996 086 13191.11 388.03 56797.54 88888.00 2011-03-27 21:09:12.996 086 13191.11 388.03 56798.15 88888.00 2011-03-27 21:09:13.996 086 13190.20 387.66 56797.30 88888.00 2011-03-27 21:09:14.996 086 13190.85 388.28 56797.05 88888.00 2011-03-27 21:09:15.996 086 13190.46 387.29 56797.05 88888.00 2011-03-27 21:09:16.996 086 13190.46 388.03 56796.93 88888.00 2011-03-27 21:09:17.996 086 13190.85 387.79 56797.66 88888.00 2011-03-27 21:09:18.996 086 13190.72 388.16 56797.05 88888.00 2011-03-27 21:09:19.996 086 13190.46 387.79 56797.66 88888.00 2011-03-27 21:09:20.996 086 13190.46 387.79 56797.05 88888.00 2011-03-27 21:09:21.996 086 13190.46 388.65 56797.66 88888.00 2011-03-27 21:09:22.996 086 13190.98 387.17 56797.54 88888.00 2011-03-27 21:09:23.996 086 13191.37 388.28 56797.54 88888.00 2011-03-27 21:09:24.996 086 13190.59 387.91 56797.05 88888.00 2011-03-27 21:09:25.996 086 13190.85 387.79 56797.30 88888.00 2011-03-27 21:09:26.996 086 13189.94 388.28 56796.93 88888.00 2011-03-27 21:09:27.996 086 13190.20 387.66 56797.66 88888.00 2011-03-27 21:09:28.996 086 13190.46 387.66 56796.93 88888.00 2011-03-27 21:09:29.996 086 13190.59 387.91 56797.42 88888.00 2011-03-27 21:09:30.996 086 13190.07 387.66 56797.18 88888.00 2011-03-27 21:09:31.996 086 13190.98 387.91 56797.18 88888.00 2011-03-27 21:09:32.996 086 13190.20 387.04 56797.18 88888.00 2011-03-27 21:09:33.996 086 13190.33 388.28 56797.66 88888.00 2011-03-27 21:09:34.996 086 13190.98 387.91 56797.42 88888.00 2011-03-27 21:09:35.996 086 13190.46 388.16 56797.54 88888.00 2011-03-27 21:09:36.996 086 13190.20 387.54 56797.54 88888.00 2011-03-27 21:09:37.996 086 13190.59 387.79 56797.79 88888.00 2011-03-27 21:09:38.996 086 13190.33 388.16 56797.66 88888.00 2011-03-27 21:09:39.996 086 13190.07 388.03 56797.79 88888.00 2011-03-27 21:09:40.996 086 13190.46 388.16 56797.66 88888.00 2011-03-27 21:09:41.996 086 13189.29 388.03 56797.54 88888.00 2011-03-27 21:09:42.996 086 13190.20 387.66 56797.05 88888.00 2011-03-27 21:09:43.996 086 13190.46 388.03 56797.42 88888.00 2011-03-27 21:09:44.996 086 13189.68 387.17 56797.18 88888.00 2011-03-27 21:09:45.996 086 13190.07 387.66 56797.42 88888.00 2011-03-27 21:09:46.996 086 13190.07 387.54 56797.30 88888.00 2011-03-27 21:09:47.996 086 13190.07 388.53 56797.66 88888.00 2011-03-27 21:09:48.996 086 13189.42 387.29 56796.93 88888.00 2011-03-27 21:09:49.996 086 13189.94 387.29 56797.30 88888.00 2011-03-27 21:09:50.996 086 13189.81 387.29 56797.30 88888.00 2011-03-27 21:09:51.996 086 13189.81 387.91 56797.05 88888.00 2011-03-27 21:09:52.996 086 13189.94 387.29 56797.42 88888.00 2011-03-27 21:09:53.996 086 13189.68 387.66 56797.66 88888.00 2011-03-27 21:09:54.996 086 13190.07 387.41 56797.66 88888.00 2011-03-27 21:09:55.996 086 13189.81 387.29 56798.03 88888.00 2011-03-27 21:09:56.996 086 13190.07 387.54 56797.05 88888.00 2011-03-27 21:09:57.996 086 13189.55 386.55 56797.05 88888.00 2011-03-27 21:09:58.996 086 13190.07 387.17 56797.05 88888.00 2011-03-27 21:09:59.996 086 13189.55 387.17 56797.54 88888.00 2011-03-27 21:10:00.996 086 13189.81 386.55 56797.66 88888.00 2011-03-27 21:10:01.996 086 13189.81 387.29 56797.05 88888.00 2011-03-27 21:10:02.996 086 13190.20 387.29 56796.93 88888.00 2011-03-27 21:10:03.996 086 13189.29 387.04 56797.18 88888.00 2011-03-27 21:10:04.996 086 13189.42 387.04 56798.03 88888.00 2011-03-27 21:10:05.996 086 13189.68 386.55 56797.30 88888.00 2011-03-27 21:10:06.996 086 13189.29 387.04 56798.03 88888.00 2011-03-27 21:10:07.996 086 13189.03 387.04 56797.66 88888.00 2011-03-27 21:10:08.996 086 13188.77 386.92 56797.42 88888.00 2011-03-27 21:10:09.996 086 13189.16 386.80 56797.42 88888.00 2011-03-27 21:10:10.996 086 13189.16 387.04 56797.30 88888.00 2011-03-27 21:10:11.996 086 13189.94 387.17 56797.54 88888.00 2011-03-27 21:10:12.996 086 13188.77 386.80 56797.42 88888.00 2011-03-27 21:10:13.996 086 13189.29 387.54 56797.30 88888.00 2011-03-27 21:10:14.996 086 13189.29 386.67 56797.42 88888.00 2011-03-27 21:10:15.996 086 13189.94 387.04 56797.54 88888.00 2011-03-27 21:10:16.996 086 13189.55 387.54 56797.79 88888.00 2011-03-27 21:10:17.996 086 13190.72 386.67 56796.93 88888.00 2011-03-27 21:10:18.996 086 13189.68 386.42 56797.05 88888.00 2011-03-27 21:10:19.996 086 13190.46 387.29 56797.30 88888.00 2011-03-27 21:10:20.996 086 13189.94 386.92 56797.42 88888.00 2011-03-27 21:10:21.996 086 13189.81 387.29 56797.66 88888.00 2011-03-27 21:10:22.996 086 13188.51 387.66 56797.18 88888.00 2011-03-27 21:10:23.996 086 13190.07 387.66 56797.54 88888.00 2011-03-27 21:10:24.996 086 13189.68 386.92 56797.91 88888.00 2011-03-27 21:10:25.996 086 13189.94 387.17 56797.54 88888.00 2011-03-27 21:10:26.996 086 13190.20 387.17 56797.42 88888.00 2011-03-27 21:10:27.996 086 13189.29 387.41 56797.54 88888.00 2011-03-27 21:10:28.996 086 13189.81 387.04 56797.54 88888.00 2011-03-27 21:10:29.996 086 13189.81 387.04 56797.66 88888.00 2011-03-27 21:10:30.996 086 13189.55 387.79 56797.42 88888.00 2011-03-27 21:10:31.996 086 13189.42 387.41 56797.42 88888.00 2011-03-27 21:10:32.996 086 13189.55 387.04 56797.66 88888.00 2011-03-27 21:10:33.996 086 13189.81 386.92 56797.79 88888.00 2011-03-27 21:10:34.996 086 13189.68 387.04 56797.42 88888.00 2011-03-27 21:10:35.996 086 13190.33 386.67 56797.54 88888.00 2011-03-27 21:10:36.996 086 13189.94 387.41 56797.79 88888.00 2011-03-27 21:10:37.996 086 13189.55 386.92 56796.93 88888.00 2011-03-27 21:10:38.996 086 13190.20 387.17 56797.30 88888.00 2011-03-27 21:10:39.996 086 13190.07 387.29 56797.54 88888.00 2011-03-27 21:10:40.996 086 13190.07 387.29 56796.93 88888.00 2011-03-27 21:10:41.996 086 13189.81 386.80 56797.54 88888.00 2011-03-27 21:10:42.996 086 13189.42 387.04 56796.81 88888.00 2011-03-27 21:10:43.996 086 13189.68 387.29 56797.42 88888.00 2011-03-27 21:10:44.996 086 13189.94 387.41 56797.42 88888.00 2011-03-27 21:10:45.996 086 13189.94 386.92 56797.05 88888.00 2011-03-27 21:10:46.996 086 13190.33 386.80 56796.93 88888.00 2011-03-27 21:10:47.996 086 13189.94 387.29 56796.81 88888.00 2011-03-27 21:10:48.996 086 13190.33 387.41 56797.79 88888.00 2011-03-27 21:10:49.996 086 13189.68 386.92 56797.05 88888.00 2011-03-27 21:10:50.996 086 13190.85 386.55 56797.54 88888.00 2011-03-27 21:10:51.996 086 13190.07 387.29 56797.91 88888.00 2011-03-27 21:10:52.996 086 13189.81 386.67 56797.30 88888.00 2011-03-27 21:10:53.996 086 13190.33 386.80 56797.91 88888.00 2011-03-27 21:10:54.996 086 13190.46 386.67 56797.42 88888.00 2011-03-27 21:10:55.996 086 13190.72 386.92 56797.66 88888.00 2011-03-27 21:10:56.996 086 13189.81 386.67 56797.42 88888.00 2011-03-27 21:10:57.996 086 13190.59 386.42 56797.91 88888.00 2011-03-27 21:10:58.996 086 13189.68 387.17 56797.54 88888.00 2011-03-27 21:10:59.996 086 13191.50 386.55 56797.18 88888.00 2011-03-27 21:11:00.996 086 13190.20 386.55 56797.18 88888.00 2011-03-27 21:11:01.996 086 13190.46 387.04 56797.54 88888.00 2011-03-27 21:11:02.996 086 13190.98 387.29 56797.05 88888.00 2011-03-27 21:11:03.996 086 13191.50 386.42 56796.93 88888.00 2011-03-27 21:11:04.996 086 13190.85 387.29 56798.03 88888.00 2011-03-27 21:11:05.996 086 13191.76 386.55 56797.05 88888.00 2011-03-27 21:11:06.996 086 13191.11 387.79 56797.05 88888.00 2011-03-27 21:11:07.996 086 13191.50 386.67 56797.18 88888.00 2011-03-27 21:11:08.996 086 13191.50 387.29 56797.91 88888.00 2011-03-27 21:11:09.996 086 13191.76 387.66 56797.66 88888.00 2011-03-27 21:11:10.996 086 13191.76 387.17 56796.93 88888.00 2011-03-27 21:11:11.996 086 13192.02 387.17 56796.56 88888.00 2011-03-27 21:11:12.996 086 13191.24 387.17 56797.42 88888.00 2011-03-27 21:11:13.996 086 13192.02 386.80 56797.79 88888.00 2011-03-27 21:11:14.996 086 13191.50 387.29 56797.18 88888.00 2011-03-27 21:11:15.996 086 13192.15 387.54 56798.03 88888.00 2011-03-27 21:11:16.996 086 13192.02 387.04 56798.03 88888.00 2011-03-27 21:11:17.996 086 13191.76 387.41 56797.42 88888.00 2011-03-27 21:11:18.996 086 13191.76 387.66 56797.66 88888.00 2011-03-27 21:11:19.996 086 13192.15 386.92 56797.54 88888.00 2011-03-27 21:11:20.996 086 13192.02 387.54 56798.03 88888.00 2011-03-27 21:11:21.996 086 13191.76 387.79 56797.30 88888.00 2011-03-27 21:11:22.996 086 13192.41 386.67 56797.91 88888.00 2011-03-27 21:11:23.996 086 13192.28 387.17 56797.66 88888.00 2011-03-27 21:11:24.996 086 13192.93 387.79 56797.91 88888.00 2011-03-27 21:11:25.996 086 13192.67 387.79 56798.03 88888.00 2011-03-27 21:11:26.996 086 13192.54 386.80 56797.79 88888.00 2011-03-27 21:11:27.996 086 13192.54 387.29 56798.27 88888.00 2011-03-27 21:11:28.996 086 13192.93 386.92 56797.54 88888.00 2011-03-27 21:11:29.996 086 13192.67 387.41 56798.15 88888.00 2011-03-27 21:11:30.996 086 13192.67 386.92 56797.79 88888.00 2011-03-27 21:11:31.996 086 13193.06 386.55 56797.91 88888.00 2011-03-27 21:11:32.996 086 13192.54 387.17 56798.03 88888.00 2011-03-27 21:11:33.996 086 13192.80 387.17 56798.64 88888.00 2011-03-27 21:11:34.996 086 13193.06 386.67 56797.66 88888.00 2011-03-27 21:11:35.996 086 13193.45 386.92 56797.91 88888.00 2011-03-27 21:11:36.996 086 13192.80 387.54 56797.54 88888.00 2011-03-27 21:11:37.996 086 13193.45 386.80 56798.27 88888.00 2011-03-27 21:11:38.996 086 13192.93 386.92 56797.91 88888.00 2011-03-27 21:11:39.996 086 13193.06 386.80 56798.40 88888.00 2011-03-27 21:11:40.996 086 13192.67 386.80 56798.03 88888.00 2011-03-27 21:11:41.996 086 13192.93 387.54 56798.27 88888.00 2011-03-27 21:11:42.996 086 13192.93 387.54 56798.27 88888.00 2011-03-27 21:11:43.996 086 13193.45 386.92 56797.66 88888.00 2011-03-27 21:11:44.996 086 13193.58 387.04 56798.03 88888.00 2011-03-27 21:11:45.996 086 13193.71 387.41 56797.79 88888.00 2011-03-27 21:11:46.996 086 13192.93 386.55 56798.03 88888.00 2011-03-27 21:11:47.996 086 13193.19 387.17 56797.91 88888.00 2011-03-27 21:11:48.996 086 13193.32 386.42 56797.66 88888.00 2011-03-27 21:11:49.996 086 13194.10 387.54 56798.27 88888.00 2011-03-27 21:11:50.996 086 13194.23 386.80 56798.27 88888.00 2011-03-27 21:11:51.996 086 13193.45 386.67 56797.79 88888.00 2011-03-27 21:11:52.996 086 13193.71 386.80 56798.03 88888.00 2011-03-27 21:11:53.996 086 13193.97 387.41 56798.03 88888.00 2011-03-27 21:11:54.996 086 13192.93 387.04 56798.27 88888.00 2011-03-27 21:11:55.996 086 13194.10 386.92 56798.15 88888.00 2011-03-27 21:11:56.996 086 13193.71 386.92 56798.64 88888.00 2011-03-27 21:11:57.996 086 13193.84 387.29 56798.64 88888.00 2011-03-27 21:11:58.996 086 13193.84 387.91 56797.66 88888.00 2011-03-27 21:11:59.996 086 13193.45 386.92 56798.27 88888.00 2011-03-27 21:12:00.996 086 13194.49 387.04 56798.27 88888.00 2011-03-27 21:12:01.996 086 13194.23 386.80 56798.03 88888.00 2011-03-27 21:12:02.996 086 13193.71 386.92 56798.27 88888.00 2011-03-27 21:12:03.996 086 13193.97 386.80 56798.27 88888.00 2011-03-27 21:12:04.996 086 13193.84 386.80 56797.91 88888.00 2011-03-27 21:12:05.996 086 13193.84 387.04 56798.15 88888.00 2011-03-27 21:12:06.996 086 13193.32 386.92 56798.03 88888.00 2011-03-27 21:12:07.996 086 13194.23 387.41 56798.03 88888.00 2011-03-27 21:12:08.996 086 13193.84 386.92 56798.52 88888.00 2011-03-27 21:12:09.996 086 13193.71 386.67 56797.91 88888.00 2011-03-27 21:12:10.996 086 13193.84 386.42 56798.27 88888.00 2011-03-27 21:12:11.996 086 13193.97 387.29 56798.03 88888.00 2011-03-27 21:12:12.996 086 13194.10 386.30 56798.15 88888.00 2011-03-27 21:12:13.996 086 13194.36 386.67 56798.40 88888.00 2011-03-27 21:12:14.996 086 13193.84 386.42 56798.64 88888.00 2011-03-27 21:12:15.996 086 13193.84 386.67 56798.15 88888.00 2011-03-27 21:12:16.996 086 13193.97 386.80 56798.15 88888.00 2011-03-27 21:12:17.996 086 13194.36 387.54 56797.66 88888.00 2011-03-27 21:12:18.996 086 13194.36 386.80 56798.15 88888.00 2011-03-27 21:12:19.996 086 13194.36 387.54 56798.40 88888.00 2011-03-27 21:12:20.996 086 13194.62 387.04 56797.66 88888.00 2011-03-27 21:12:21.996 086 13194.36 387.04 56797.91 88888.00 2011-03-27 21:12:22.996 086 13194.36 386.55 56798.03 88888.00 2011-03-27 21:12:23.996 086 13194.36 386.80 56798.40 88888.00 2011-03-27 21:12:24.996 086 13194.10 386.67 56798.52 88888.00 2011-03-27 21:12:25.996 086 13193.97 386.30 56797.79 88888.00 2011-03-27 21:12:26.996 086 13194.49 387.04 56798.77 88888.00 2011-03-27 21:12:27.996 086 13194.62 386.42 56798.40 88888.00 2011-03-27 21:12:28.996 086 13194.88 386.80 56797.54 88888.00 2011-03-27 21:12:29.996 086 13194.23 386.80 56798.77 88888.00 2011-03-27 21:12:30.996 086 13194.49 386.67 56798.27 88888.00 2011-03-27 21:12:31.996 086 13194.36 386.30 56798.64 88888.00 2011-03-27 21:12:32.996 086 13193.97 387.17 56798.64 88888.00 2011-03-27 21:12:33.996 086 13193.84 386.92 56798.64 88888.00 2011-03-27 21:12:34.996 086 13195.01 386.55 56798.89 88888.00 2011-03-27 21:12:35.996 086 13193.97 386.92 56798.77 88888.00 2011-03-27 21:12:36.996 086 13194.23 386.67 56798.15 88888.00 2011-03-27 21:12:37.996 086 13193.71 387.17 56798.64 88888.00 2011-03-27 21:12:38.996 086 13194.36 386.55 56799.13 88888.00 2011-03-27 21:12:39.996 086 13193.97 386.42 56798.27 88888.00 2011-03-27 21:12:40.996 086 13193.97 386.67 56798.64 88888.00 2011-03-27 21:12:41.996 086 13194.36 385.93 56798.64 88888.00 2011-03-27 21:12:42.996 086 13194.62 386.92 56798.27 88888.00 2011-03-27 21:12:43.996 086 13194.10 386.55 56798.15 88888.00 2011-03-27 21:12:44.996 086 13194.10 386.92 56798.27 88888.00 2011-03-27 21:12:45.996 086 13194.49 386.92 56798.89 88888.00 2011-03-27 21:12:46.996 086 13193.45 387.17 56798.64 88888.00 2011-03-27 21:12:47.996 086 13194.10 386.80 56798.64 88888.00 2011-03-27 21:12:48.996 086 13193.97 386.30 56798.77 88888.00 2011-03-27 21:12:49.996 086 13193.84 386.67 56798.40 88888.00 2011-03-27 21:12:50.996 086 13194.49 386.80 56798.40 88888.00 2011-03-27 21:12:51.996 086 13194.36 386.55 56798.77 88888.00 2011-03-27 21:12:52.996 086 13195.01 387.04 56798.77 88888.00 2011-03-27 21:12:53.996 086 13194.10 386.67 56798.77 88888.00 2011-03-27 21:12:54.996 086 13194.10 386.42 56798.27 88888.00 2011-03-27 21:12:55.996 086 13193.71 387.29 56798.40 88888.00 2011-03-27 21:12:56.996 086 13193.84 387.17 56798.40 88888.00 2011-03-27 21:12:57.996 086 13193.84 386.80 56799.01 88888.00 2011-03-27 21:12:58.996 086 13194.10 386.55 56798.64 88888.00 2011-03-27 21:12:59.996 086 13194.10 387.41 56798.64 88888.00 2011-03-27 21:13:00.996 086 13194.36 387.04 56797.79 88888.00 2011-03-27 21:13:01.996 086 13193.97 386.92 56798.77 88888.00 2011-03-27 21:13:02.996 086 13193.84 386.80 56798.89 88888.00 2011-03-27 21:13:03.996 086 13194.23 386.67 56798.52 88888.00 2011-03-27 21:13:04.996 086 13194.36 386.55 56798.77 88888.00 2011-03-27 21:13:05.996 086 13194.10 386.67 56798.64 88888.00 2011-03-27 21:13:06.996 086 13194.10 387.17 56799.38 88888.00 2011-03-27 21:13:07.996 086 13193.45 386.42 56799.01 88888.00 2011-03-27 21:13:08.996 086 13193.58 386.67 56798.52 88888.00 2011-03-27 21:13:09.996 086 13194.62 386.92 56799.25 88888.00 2011-03-27 21:13:10.996 086 13193.32 386.67 56798.77 88888.00 2011-03-27 21:13:11.996 086 13193.84 387.17 56798.03 88888.00 2011-03-27 21:13:12.996 086 13193.32 386.67 56799.25 88888.00 2011-03-27 21:13:13.996 086 13193.84 386.67 56798.77 88888.00 2011-03-27 21:13:14.996 086 13193.58 386.30 56798.64 88888.00 2011-03-27 21:13:15.996 086 13193.71 386.55 56799.01 88888.00 2011-03-27 21:13:16.996 086 13193.84 386.55 56798.15 88888.00 2011-03-27 21:13:17.996 086 13193.84 386.92 56798.15 88888.00 2011-03-27 21:13:18.996 086 13193.58 386.42 56798.03 88888.00 2011-03-27 21:13:19.996 086 13194.10 386.92 56798.64 88888.00 2011-03-27 21:13:20.996 086 13193.84 386.92 56798.52 88888.00 2011-03-27 21:13:21.996 086 13193.97 386.05 56798.52 88888.00 2011-03-27 21:13:22.996 086 13193.58 386.55 56799.01 88888.00 2011-03-27 21:13:23.996 086 13193.84 386.30 56798.52 88888.00 2011-03-27 21:13:24.996 086 13193.84 387.29 56798.52 88888.00 2011-03-27 21:13:25.996 086 13193.58 386.30 56798.77 88888.00 2011-03-27 21:13:26.996 086 13193.84 386.42 56799.38 88888.00 2011-03-27 21:13:27.996 086 13194.10 386.42 56798.89 88888.00 2011-03-27 21:13:28.996 086 13193.45 386.55 56798.89 88888.00 2011-03-27 21:13:29.996 086 13194.23 385.93 56798.64 88888.00 2011-03-27 21:13:30.996 086 13194.10 386.55 56798.64 88888.00 2011-03-27 21:13:31.996 086 13194.23 386.55 56798.52 88888.00 2011-03-27 21:13:32.996 086 13194.23 386.55 56799.01 88888.00 2011-03-27 21:13:33.996 086 13193.45 386.30 56798.89 88888.00 2011-03-27 21:13:34.996 086 13194.23 386.67 56798.89 88888.00 2011-03-27 21:13:35.996 086 13194.10 386.67 56799.13 88888.00 2011-03-27 21:13:36.996 086 13194.23 386.67 56799.01 88888.00 2011-03-27 21:13:37.996 086 13193.97 386.05 56798.27 88888.00 2011-03-27 21:13:38.996 086 13194.23 386.92 56799.25 88888.00 2011-03-27 21:13:39.996 086 13193.97 386.42 56798.89 88888.00 2011-03-27 21:13:40.996 086 13194.36 387.04 56798.89 88888.00 2011-03-27 21:13:41.996 086 13194.49 386.92 56798.64 88888.00 2011-03-27 21:13:42.996 086 13194.36 386.30 56799.50 88888.00 2011-03-27 21:13:43.996 086 13194.36 386.67 56799.13 88888.00 2011-03-27 21:13:44.996 086 13193.97 386.42 56798.89 88888.00 2011-03-27 21:13:45.996 086 13193.84 386.55 56799.25 88888.00 2011-03-27 21:13:46.996 086 13194.23 386.55 56799.01 88888.00 2011-03-27 21:13:47.996 086 13194.62 386.80 56799.38 88888.00 2011-03-27 21:13:48.996 086 13193.71 387.04 56799.13 88888.00 2011-03-27 21:13:49.996 086 13193.84 387.29 56798.64 88888.00 2011-03-27 21:13:50.996 086 13193.84 386.55 56799.38 88888.00 2011-03-27 21:13:51.996 086 13194.10 386.92 56798.52 88888.00 2011-03-27 21:13:52.996 086 13194.36 386.80 56799.25 88888.00 2011-03-27 21:13:53.996 086 13193.97 386.67 56799.50 88888.00 2011-03-27 21:13:54.996 086 13194.23 386.80 56798.89 88888.00 2011-03-27 21:13:55.996 086 13194.10 386.80 56799.01 88888.00 2011-03-27 21:13:56.996 086 13194.10 386.55 56799.38 88888.00 2011-03-27 21:13:57.996 086 13194.36 386.67 56799.01 88888.00 2011-03-27 21:13:58.996 086 13194.10 386.92 56799.01 88888.00 2011-03-27 21:13:59.996 086 13194.36 387.17 56799.01 88888.00 2011-03-27 21:14:00.996 086 13194.49 386.67 56799.74 88888.00 2011-03-27 21:14:01.996 086 13194.10 387.04 56799.74 88888.00 2011-03-27 21:14:02.996 086 13193.58 386.67 56799.25 88888.00 2011-03-27 21:14:03.996 086 13194.10 386.55 56798.77 88888.00 2011-03-27 21:14:04.996 086 13194.10 386.80 56798.89 88888.00 2011-03-27 21:14:05.996 086 13194.75 387.17 56798.89 88888.00 2011-03-27 21:14:06.996 086 13194.49 386.92 56798.77 88888.00 2011-03-27 21:14:07.996 086 13194.10 386.67 56798.40 88888.00 2011-03-27 21:14:08.996 086 13194.10 386.67 56798.89 88888.00 2011-03-27 21:14:09.996 086 13193.97 387.29 56799.25 88888.00 2011-03-27 21:14:10.996 086 13193.84 386.92 56799.13 88888.00 2011-03-27 21:14:11.996 086 13193.58 386.55 56798.77 88888.00 2011-03-27 21:14:12.996 086 13193.84 387.41 56799.25 88888.00 2011-03-27 21:14:13.996 086 13193.71 386.67 56798.77 88888.00 2011-03-27 21:14:14.996 086 13193.97 386.92 56798.77 88888.00 2011-03-27 21:14:15.996 086 13193.97 387.29 56798.89 88888.00 2011-03-27 21:14:16.996 086 13193.97 386.80 56799.38 88888.00 2011-03-27 21:14:17.996 086 13193.97 387.66 56799.74 88888.00 2011-03-27 21:14:18.996 086 13192.93 387.04 56798.89 88888.00 2011-03-27 21:14:19.996 086 13193.58 386.92 56798.64 88888.00 2011-03-27 21:14:20.996 086 13193.32 387.17 56799.50 88888.00 2011-03-27 21:14:21.996 086 13193.32 387.04 56798.89 88888.00 2011-03-27 21:14:22.996 086 13193.84 387.54 56799.38 88888.00 2011-03-27 21:14:23.996 086 13193.45 387.41 56798.77 88888.00 2011-03-27 21:14:24.996 086 13193.45 387.17 56799.13 88888.00 2011-03-27 21:14:25.996 086 13193.58 386.92 56798.64 88888.00 2011-03-27 21:14:26.996 086 13193.19 387.29 56799.13 88888.00 2011-03-27 21:14:27.996 086 13192.93 387.66 56799.86 88888.00 2011-03-27 21:14:28.996 086 13192.80 387.66 56799.13 88888.00 2011-03-27 21:14:29.996 086 13193.06 387.91 56799.13 88888.00 2011-03-27 21:14:30.996 086 13193.19 387.41 56799.13 88888.00 2011-03-27 21:14:31.996 086 13192.67 388.28 56799.50 88888.00 2011-03-27 21:14:32.996 086 13192.93 387.29 56798.89 88888.00 2011-03-27 21:14:33.996 086 13192.93 387.29 56798.64 88888.00 2011-03-27 21:14:34.996 086 13192.28 387.91 56799.25 88888.00 2011-03-27 21:14:35.996 086 13193.19 387.41 56799.38 88888.00 2011-03-27 21:14:36.996 086 13192.80 388.28 56799.01 88888.00 2011-03-27 21:14:37.996 086 13192.93 387.66 56798.89 88888.00 2011-03-27 21:14:38.996 086 13193.19 387.41 56798.40 88888.00 2011-03-27 21:14:39.996 086 13192.28 387.17 56799.13 88888.00 2011-03-27 21:14:40.996 086 13192.28 387.41 56799.62 88888.00 2011-03-27 21:14:41.996 086 13191.76 387.29 56799.01 88888.00 2011-03-27 21:14:42.996 086 13192.15 387.54 56799.13 88888.00 2011-03-27 21:14:43.996 086 13192.15 387.54 56799.01 88888.00 2011-03-27 21:14:44.996 086 13192.41 387.79 56799.01 88888.00 2011-03-27 21:14:45.996 086 13192.02 387.29 56798.89 88888.00 2011-03-27 21:14:46.996 086 13192.54 387.79 56799.13 88888.00 2011-03-27 21:14:47.996 086 13192.02 387.54 56798.89 88888.00 2011-03-27 21:14:48.996 086 13191.76 387.79 56799.01 88888.00 2011-03-27 21:14:49.996 086 13192.28 387.79 56798.77 88888.00 2011-03-27 21:14:50.996 086 13192.28 387.29 56799.25 88888.00 2011-03-27 21:14:51.996 086 13191.89 388.03 56798.89 88888.00 2011-03-27 21:14:52.996 086 13192.41 387.41 56798.52 88888.00 2011-03-27 21:14:53.996 086 13191.37 387.54 56798.89 88888.00 2011-03-27 21:14:54.996 086 13191.37 387.41 56798.40 88888.00 2011-03-27 21:14:55.996 086 13191.76 386.92 56799.25 88888.00 2011-03-27 21:14:56.996 086 13192.15 387.41 56798.89 88888.00 2011-03-27 21:14:57.996 086 13191.50 387.41 56799.01 88888.00 2011-03-27 21:14:58.996 086 13191.76 387.04 56799.01 88888.00 2011-03-27 21:14:59.996 086 13192.28 387.79 56798.64 88888.00 2011-03-27 21:15:00.996 086 13191.50 387.54 56798.77 88888.00 2011-03-27 21:15:01.996 086 13191.63 387.41 56798.64 88888.00 2011-03-27 21:15:02.996 086 13191.76 387.54 56798.77 88888.00 2011-03-27 21:15:03.996 086 13191.63 387.29 56799.01 88888.00 2011-03-27 21:15:04.996 086 13191.76 386.67 56798.40 88888.00 2011-03-27 21:15:05.996 086 13191.11 387.54 56798.77 88888.00 2011-03-27 21:15:06.996 086 13191.50 387.17 56797.91 88888.00 2011-03-27 21:15:07.996 086 13192.41 387.79 56798.52 88888.00 2011-03-27 21:15:08.996 086 13190.98 387.66 56798.15 88888.00 2011-03-27 21:15:09.996 086 13191.63 387.29 56798.89 88888.00 2011-03-27 21:15:10.996 086 13191.50 387.04 56798.27 88888.00 2011-03-27 21:15:11.996 086 13191.24 387.91 56799.01 88888.00 2011-03-27 21:15:12.996 086 13191.63 387.41 56798.15 88888.00 2011-03-27 21:15:13.996 086 13191.63 387.41 56798.03 88888.00 2011-03-27 21:15:14.996 086 13191.63 387.41 56798.89 88888.00 2011-03-27 21:15:15.996 086 13190.85 387.17 56799.01 88888.00 2011-03-27 21:15:16.996 086 13190.85 387.66 56798.52 88888.00 2011-03-27 21:15:17.996 086 13191.37 387.29 56798.40 88888.00 2011-03-27 21:15:18.996 086 13191.89 388.03 56798.89 88888.00 2011-03-27 21:15:19.996 086 13190.98 387.91 56798.03 88888.00 2011-03-27 21:15:20.996 086 13190.33 387.17 56798.03 88888.00 2011-03-27 21:15:21.996 086 13191.24 387.66 56798.40 88888.00 2011-03-27 21:15:22.996 086 13190.72 387.04 56798.40 88888.00 2011-03-27 21:15:23.996 086 13190.85 387.66 56798.40 88888.00 2011-03-27 21:15:24.996 086 13191.37 387.66 56798.64 88888.00 2011-03-27 21:15:25.996 086 13191.11 387.41 56798.27 88888.00 2011-03-27 21:15:26.996 086 13191.50 387.04 56798.64 88888.00 2011-03-27 21:15:27.996 086 13190.98 386.80 56798.52 88888.00 2011-03-27 21:15:28.996 086 13191.63 387.04 56798.89 88888.00 2011-03-27 21:15:29.996 086 13191.37 387.04 56798.52 88888.00 2011-03-27 21:15:30.996 086 13191.24 387.17 56798.03 88888.00 2011-03-27 21:15:31.996 086 13191.37 386.55 56798.52 88888.00 2011-03-27 21:15:32.996 086 13191.50 387.04 56798.27 88888.00 2011-03-27 21:15:33.996 086 13191.63 386.92 56797.91 88888.00 2011-03-27 21:15:34.996 086 13191.11 387.17 56798.15 88888.00 2011-03-27 21:15:35.996 086 13191.11 387.41 56798.27 88888.00 2011-03-27 21:15:36.996 086 13190.59 387.41 56798.52 88888.00 2011-03-27 21:15:37.996 086 13191.50 386.55 56798.40 88888.00 2011-03-27 21:15:38.996 086 13190.98 387.29 56798.27 88888.00 2011-03-27 21:15:39.996 086 13190.85 387.41 56798.52 88888.00 2011-03-27 21:15:40.996 086 13191.50 386.80 56798.64 88888.00 2011-03-27 21:15:41.996 086 13191.11 387.04 56798.77 88888.00 2011-03-27 21:15:42.996 086 13192.02 387.29 56798.64 88888.00 2011-03-27 21:15:43.996 086 13191.50 387.79 56798.64 88888.00 2011-03-27 21:15:44.996 086 13190.59 387.17 56798.27 88888.00 2011-03-27 21:15:45.996 086 13190.72 387.17 56798.52 88888.00 2011-03-27 21:15:46.996 086 13191.50 386.67 56798.52 88888.00 2011-03-27 21:15:47.996 086 13190.72 386.67 56798.40 88888.00 2011-03-27 21:15:48.996 086 13191.24 386.30 56798.27 88888.00 2011-03-27 21:15:49.995 086 13190.98 387.04 56798.27 88888.00 2011-03-27 21:15:50.995 086 13190.33 386.92 56798.40 88888.00 2011-03-27 21:15:51.995 086 13190.98 387.04 56798.40 88888.00 2011-03-27 21:15:52.995 086 13190.20 387.29 56798.64 88888.00 2011-03-27 21:15:53.995 086 13190.98 386.55 56798.03 88888.00 2011-03-27 21:15:54.995 086 13190.72 386.92 56798.40 88888.00 2011-03-27 21:15:55.995 086 13191.24 386.55 56798.40 88888.00 2011-03-27 21:15:56.995 086 13190.72 387.29 56797.91 88888.00 2011-03-27 21:15:57.995 086 13190.46 386.80 56798.03 88888.00 2011-03-27 21:15:58.995 086 13190.46 387.17 56797.91 88888.00 2011-03-27 21:15:59.995 086 13190.98 387.04 56797.79 88888.00 2011-03-27 21:16:00.995 086 13190.33 387.17 56798.40 88888.00 2011-03-27 21:16:01.995 086 13191.24 387.17 56798.40 88888.00 2011-03-27 21:16:02.995 086 13190.72 387.17 56798.40 88888.00 2011-03-27 21:16:03.995 086 13190.85 387.29 56798.40 88888.00 2011-03-27 21:16:04.995 086 13190.72 386.92 56799.01 88888.00 2011-03-27 21:16:05.995 086 13190.98 386.30 56797.79 88888.00 2011-03-27 21:16:06.995 086 13190.72 386.30 56798.64 88888.00 2011-03-27 21:16:07.995 086 13190.07 386.92 56797.79 88888.00 2011-03-27 21:16:08.995 086 13190.33 386.80 56798.27 88888.00 2011-03-27 21:16:09.995 086 13190.20 387.04 56798.03 88888.00 2011-03-27 21:16:10.995 086 13190.98 386.67 56797.91 88888.00 2011-03-27 21:16:11.995 086 13190.07 387.04 56798.27 88888.00 2011-03-27 21:16:12.995 086 13190.98 386.80 56798.77 88888.00 2011-03-27 21:16:13.995 086 13190.85 387.17 56798.03 88888.00 2011-03-27 21:16:14.995 086 13190.72 386.55 56797.79 88888.00 2011-03-27 21:16:15.995 086 13190.72 386.92 56797.18 88888.00 2011-03-27 21:16:16.995 086 13190.85 387.17 56798.40 88888.00 2011-03-27 21:16:17.995 086 13190.33 386.30 56798.27 88888.00 2011-03-27 21:16:18.995 086 13190.98 387.04 56797.79 88888.00 2011-03-27 21:16:19.995 086 13190.59 387.17 56797.91 88888.00 2011-03-27 21:16:20.995 086 13191.50 387.29 56798.03 88888.00 2011-03-27 21:16:21.995 086 13190.72 387.17 56798.52 88888.00 2011-03-27 21:16:22.995 086 13190.85 386.67 56798.40 88888.00 2011-03-27 21:16:23.995 086 13190.20 387.04 56797.91 88888.00 2011-03-27 21:16:24.995 086 13190.20 386.80 56798.15 88888.00 2011-03-27 21:16:25.995 086 13190.59 386.92 56797.79 88888.00 2011-03-27 21:16:26.995 086 13190.85 387.29 56798.27 88888.00 2011-03-27 21:16:27.995 086 13190.72 387.29 56798.03 88888.00 2011-03-27 21:16:28.995 086 13190.85 386.92 56798.64 88888.00 2011-03-27 21:16:29.995 086 13191.11 387.29 56798.03 88888.00 2011-03-27 21:16:30.995 086 13190.98 388.16 56798.40 88888.00 2011-03-27 21:16:31.995 086 13191.24 386.92 56797.91 88888.00 2011-03-27 21:16:32.995 086 13190.33 387.04 56798.52 88888.00 2011-03-27 21:16:33.995 086 13190.59 387.04 56798.52 88888.00 2011-03-27 21:16:34.995 086 13190.46 387.41 56798.77 88888.00 2011-03-27 21:16:35.995 086 13190.46 387.17 56798.64 88888.00 2011-03-27 21:16:36.995 086 13191.11 387.29 56797.79 88888.00 2011-03-27 21:16:37.995 086 13191.24 386.92 56798.27 88888.00 2011-03-27 21:16:38.995 086 13190.85 387.04 56798.15 88888.00 2011-03-27 21:16:39.995 086 13190.72 386.42 56798.15 88888.00 2011-03-27 21:16:40.995 086 13190.85 386.80 56798.64 88888.00 2011-03-27 21:16:41.995 086 13190.85 387.54 56798.40 88888.00 2011-03-27 21:16:42.995 086 13190.33 386.92 56798.40 88888.00 2011-03-27 21:16:43.995 086 13192.02 387.17 56797.79 88888.00 2011-03-27 21:16:44.995 086 13190.72 387.17 56798.27 88888.00 2011-03-27 21:16:45.995 086 13190.72 387.66 56798.27 88888.00 2011-03-27 21:16:46.995 086 13191.24 387.54 56798.40 88888.00 2011-03-27 21:16:47.995 086 13191.11 387.17 56798.03 88888.00 2011-03-27 21:16:48.995 086 13190.85 387.29 56798.27 88888.00 2011-03-27 21:16:49.995 086 13190.72 387.54 56798.64 88888.00 2011-03-27 21:16:50.995 086 13191.11 387.17 56797.91 88888.00 2011-03-27 21:16:51.995 086 13191.24 387.17 56798.03 88888.00 2011-03-27 21:16:52.995 086 13191.24 387.04 56798.64 88888.00 2011-03-27 21:16:53.995 086 13190.46 387.17 56798.52 88888.00 2011-03-27 21:16:54.995 086 13191.37 387.91 56798.64 88888.00 2011-03-27 21:16:55.995 086 13191.76 386.55 56797.79 88888.00 2011-03-27 21:16:56.995 086 13191.37 387.04 56798.52 88888.00 2011-03-27 21:16:57.995 086 13190.72 387.41 56799.01 88888.00 2011-03-27 21:16:58.995 086 13191.11 386.92 56797.91 88888.00 2011-03-27 21:16:59.995 086 13190.72 387.04 56798.27 88888.00 2011-03-27 21:17:00.995 086 13189.81 387.04 56799.25 88888.00 2011-03-27 21:17:01.995 086 13191.37 387.17 56798.89 88888.00 2011-03-27 21:17:02.995 086 13191.24 386.55 56798.52 88888.00 2011-03-27 21:17:03.995 086 13190.85 386.30 56798.64 88888.00 2011-03-27 21:17:04.995 086 13191.63 387.29 56798.40 88888.00 2011-03-27 21:17:05.995 086 13191.24 387.41 56798.64 88888.00 2011-03-27 21:17:06.995 086 13191.11 386.92 56798.64 88888.00 2011-03-27 21:17:07.995 086 13190.85 387.79 56798.27 88888.00 2011-03-27 21:17:08.995 086 13190.85 387.41 56798.64 88888.00 2011-03-27 21:17:09.995 086 13191.24 387.17 56798.40 88888.00 2011-03-27 21:17:10.995 086 13191.37 386.80 56798.27 88888.00 2011-03-27 21:17:11.995 086 13190.72 387.41 56798.89 88888.00 2011-03-27 21:17:12.995 086 13191.63 386.80 56798.52 88888.00 2011-03-27 21:17:13.995 086 13192.02 387.04 56797.91 88888.00 2011-03-27 21:17:14.995 086 13190.98 387.17 56798.52 88888.00 2011-03-27 21:17:15.995 086 13191.11 387.04 56797.91 88888.00 2011-03-27 21:17:16.995 086 13190.85 387.29 56798.15 88888.00 2011-03-27 21:17:17.995 086 13190.72 387.29 56799.25 88888.00 2011-03-27 21:17:18.995 086 13190.85 387.17 56798.89 88888.00 2011-03-27 21:17:19.995 086 13191.63 387.29 56798.27 88888.00 2011-03-27 21:17:20.995 086 13190.85 387.04 56797.79 88888.00 2011-03-27 21:17:21.995 086 13191.11 387.41 56798.52 88888.00 2011-03-27 21:17:22.995 086 13191.11 387.17 56798.52 88888.00 2011-03-27 21:17:23.995 086 13190.72 386.30 56798.52 88888.00 2011-03-27 21:17:24.995 086 13190.98 387.41 56798.15 88888.00 2011-03-27 21:17:25.995 086 13191.37 387.17 56798.89 88888.00 2011-03-27 21:17:26.995 086 13190.98 387.66 56798.27 88888.00 2011-03-27 21:17:27.995 086 13190.33 386.92 56798.89 88888.00 2011-03-27 21:17:28.995 086 13191.37 386.80 56798.40 88888.00 2011-03-27 21:17:29.995 086 13190.98 387.29 56799.13 88888.00 2011-03-27 21:17:30.995 086 13190.72 387.29 56799.01 88888.00 2011-03-27 21:17:31.995 086 13190.85 386.92 56798.89 88888.00 2011-03-27 21:17:32.995 086 13191.37 386.92 56798.89 88888.00 2011-03-27 21:17:33.995 086 13190.85 387.29 56798.52 88888.00 2011-03-27 21:17:34.995 086 13191.24 387.54 56798.89 88888.00 2011-03-27 21:17:35.995 086 13191.11 387.41 56798.52 88888.00 2011-03-27 21:17:36.995 086 13190.72 386.55 56798.77 88888.00 2011-03-27 21:17:37.995 086 13191.11 387.54 56798.15 88888.00 2011-03-27 21:17:38.995 086 13190.46 387.29 56799.25 88888.00 2011-03-27 21:17:39.995 086 13190.46 387.66 56798.77 88888.00 2011-03-27 21:17:40.995 086 13190.07 387.04 56798.52 88888.00 2011-03-27 21:17:41.995 086 13190.59 387.17 56798.27 88888.00 2011-03-27 21:17:42.995 086 13190.33 387.04 56798.52 88888.00 2011-03-27 21:17:43.995 086 13190.33 386.92 56798.40 88888.00 2011-03-27 21:17:44.995 086 13190.72 386.30 56798.77 88888.00 2011-03-27 21:17:45.995 086 13190.20 387.29 56798.27 88888.00 2011-03-27 21:17:46.995 086 13190.20 387.29 56798.52 88888.00 2011-03-27 21:17:47.995 086 13190.07 386.55 56798.52 88888.00 2011-03-27 21:17:48.995 086 13190.72 387.04 56799.13 88888.00 2011-03-27 21:17:49.995 086 13190.46 386.67 56798.40 88888.00 2011-03-27 21:17:50.995 086 13190.72 386.42 56798.52 88888.00 2011-03-27 21:17:51.995 086 13190.33 387.04 56799.01 88888.00 2011-03-27 21:17:52.995 086 13190.59 387.17 56798.89 88888.00 2011-03-27 21:17:53.995 086 13190.33 386.42 56799.01 88888.00 2011-03-27 21:17:54.995 086 13191.11 387.29 56798.77 88888.00 2011-03-27 21:17:55.995 086 13190.46 386.67 56798.40 88888.00 2011-03-27 21:17:56.995 086 13190.33 386.55 56798.89 88888.00 2011-03-27 21:17:57.995 086 13190.59 386.42 56798.03 88888.00 2011-03-27 21:17:58.995 086 13190.59 387.04 56798.52 88888.00 2011-03-27 21:17:59.995 086 13190.07 386.92 56798.89 88888.00 2011-03-27 21:18:00.995 086 13190.20 386.80 56799.01 88888.00 2011-03-27 21:18:01.995 086 13190.46 387.29 56798.52 88888.00 2011-03-27 21:18:02.995 086 13191.11 387.04 56799.01 88888.00 2011-03-27 21:18:03.995 086 13190.98 386.42 56798.77 88888.00 2011-03-27 21:18:04.995 086 13191.24 386.30 56798.27 88888.00 2011-03-27 21:18:05.995 086 13190.59 387.29 56798.52 88888.00 2011-03-27 21:18:06.995 086 13191.24 387.04 56799.13 88888.00 2011-03-27 21:18:07.995 086 13190.98 386.80 56798.27 88888.00 2011-03-27 21:18:08.995 086 13189.94 386.80 56797.79 88888.00 2011-03-27 21:18:09.995 086 13190.72 386.30 56798.27 88888.00 2011-03-27 21:18:10.995 086 13190.46 387.54 56798.15 88888.00 2011-03-27 21:18:11.995 086 13190.72 387.41 56798.64 88888.00 2011-03-27 21:18:12.995 086 13190.33 387.29 56798.64 88888.00 2011-03-27 21:18:13.995 086 13190.46 386.67 56799.25 88888.00 2011-03-27 21:18:14.995 086 13190.46 387.29 56798.89 88888.00 2011-03-27 21:18:15.995 086 13190.46 386.67 56798.89 88888.00 2011-03-27 21:18:16.995 086 13190.59 387.04 56798.52 88888.00 2011-03-27 21:18:17.995 086 13191.24 387.29 56798.52 88888.00 2011-03-27 21:18:18.995 086 13190.72 387.04 56798.89 88888.00 2011-03-27 21:18:19.995 086 13190.46 386.55 56798.40 88888.00 2011-03-27 21:18:20.995 086 13190.72 386.92 56798.52 88888.00 2011-03-27 21:18:21.995 086 13190.46 386.92 56799.25 88888.00 2011-03-27 21:18:22.995 086 13190.20 386.30 56799.50 88888.00 2011-03-27 21:18:23.995 086 13190.46 386.80 56798.40 88888.00 2011-03-27 21:18:24.995 086 13190.07 387.66 56799.01 88888.00 2011-03-27 21:18:25.995 086 13190.07 386.55 56798.52 88888.00 2011-03-27 21:18:26.995 086 13190.33 386.42 56798.27 88888.00 2011-03-27 21:18:27.995 086 13191.11 387.66 56799.62 88888.00 2011-03-27 21:18:28.995 086 13190.46 386.92 56799.13 88888.00 2011-03-27 21:18:29.995 086 13190.46 387.41 56798.64 88888.00 2011-03-27 21:18:30.995 086 13190.85 386.55 56798.89 88888.00 2011-03-27 21:18:31.995 086 13190.20 387.79 56799.01 88888.00 2011-03-27 21:18:32.995 086 13190.46 386.92 56799.13 88888.00 2011-03-27 21:18:33.995 086 13190.72 387.17 56799.38 88888.00 2011-03-27 21:18:34.995 086 13190.33 387.17 56798.40 88888.00 2011-03-27 21:18:35.995 086 13190.98 387.17 56798.52 88888.00 2011-03-27 21:18:36.995 086 13190.33 387.17 56799.01 88888.00 2011-03-27 21:18:37.995 086 13190.72 387.29 56798.89 88888.00 2011-03-27 21:18:38.995 086 13190.46 387.29 56798.77 88888.00 2011-03-27 21:18:39.995 086 13190.33 386.92 56798.77 88888.00 2011-03-27 21:18:40.995 086 13190.72 386.67 56799.13 88888.00 2011-03-27 21:18:41.995 086 13191.50 387.04 56799.25 88888.00 2011-03-27 21:18:42.995 086 13190.72 387.17 56799.50 88888.00 2011-03-27 21:18:43.995 086 13190.98 387.17 56798.89 88888.00 2011-03-27 21:18:44.995 086 13190.59 387.04 56798.64 88888.00 2011-03-27 21:18:45.995 086 13191.37 387.17 56798.27 88888.00 2011-03-27 21:18:46.995 086 13190.20 387.04 56798.77 88888.00 2011-03-27 21:18:47.995 086 13190.72 386.80 56798.27 88888.00 2011-03-27 21:18:48.995 086 13190.46 387.04 56799.01 88888.00 2011-03-27 21:18:49.995 086 13190.72 387.29 56799.01 88888.00 2011-03-27 21:18:50.995 086 13190.59 387.17 56798.89 88888.00 2011-03-27 21:18:51.995 086 13190.72 387.66 56799.38 88888.00 2011-03-27 21:18:52.995 086 13190.59 387.17 56798.64 88888.00 2011-03-27 21:18:53.995 086 13191.11 387.66 56798.27 88888.00 2011-03-27 21:18:54.995 086 13190.46 387.79 56798.52 88888.00 2011-03-27 21:18:55.995 086 13190.59 387.41 56799.62 88888.00 2011-03-27 21:18:56.995 086 13190.46 387.29 56798.52 88888.00 2011-03-27 21:18:57.995 086 13190.46 387.66 56798.27 88888.00 2011-03-27 21:18:58.995 086 13190.72 387.17 56799.25 88888.00 2011-03-27 21:18:59.995 086 13190.33 387.17 56798.89 88888.00 2011-03-27 21:19:00.995 086 13189.81 387.79 56799.01 88888.00 2011-03-27 21:19:01.995 086 13190.33 387.66 56798.77 88888.00 2011-03-27 21:19:02.995 086 13190.20 387.54 56798.77 88888.00 2011-03-27 21:19:03.995 086 13190.33 386.67 56799.13 88888.00 2011-03-27 21:19:04.995 086 13190.20 388.16 56798.64 88888.00 2011-03-27 21:19:05.995 086 13190.72 387.17 56799.62 88888.00 2011-03-27 21:19:06.995 086 13190.46 387.66 56798.77 88888.00 2011-03-27 21:19:07.995 086 13190.46 387.91 56798.77 88888.00 2011-03-27 21:19:08.995 086 13190.59 387.66 56799.01 88888.00 2011-03-27 21:19:09.995 086 13190.33 387.29 56798.89 88888.00 2011-03-27 21:19:10.995 086 13191.24 387.91 56798.89 88888.00 2011-03-27 21:19:11.995 086 13190.72 387.54 56798.64 88888.00 2011-03-27 21:19:12.995 086 13190.46 387.41 56798.77 88888.00 2011-03-27 21:19:13.995 086 13190.33 387.79 56799.13 88888.00 2011-03-27 21:19:14.995 086 13190.85 387.66 56798.52 88888.00 2011-03-27 21:19:15.995 086 13190.85 387.04 56798.77 88888.00 2011-03-27 21:19:16.995 086 13189.68 388.16 56798.27 88888.00 2011-03-27 21:19:17.995 086 13189.94 387.91 56799.25 88888.00 2011-03-27 21:19:18.995 086 13190.46 387.54 56798.89 88888.00 2011-03-27 21:19:19.995 086 13189.42 387.29 56799.13 88888.00 2011-03-27 21:19:20.995 086 13189.94 387.17 56798.64 88888.00 2011-03-27 21:19:21.995 086 13189.42 387.79 56799.25 88888.00 2011-03-27 21:19:22.995 086 13189.81 387.91 56798.52 88888.00 2011-03-27 21:19:23.995 086 13189.81 387.17 56799.25 88888.00 2011-03-27 21:19:24.995 086 13189.94 387.04 56798.52 88888.00 2011-03-27 21:19:25.995 086 13189.68 387.91 56799.25 88888.00 2011-03-27 21:19:26.995 086 13190.07 387.04 56798.77 88888.00 2011-03-27 21:19:27.995 086 13190.20 387.04 56798.27 88888.00 2011-03-27 21:19:28.995 086 13190.33 387.41 56798.64 88888.00 2011-03-27 21:19:29.995 086 13189.29 387.91 56798.64 88888.00 2011-03-27 21:19:30.995 086 13189.55 387.66 56798.89 88888.00 2011-03-27 21:19:31.995 086 13189.68 387.54 56798.77 88888.00 2011-03-27 21:19:32.995 086 13189.81 388.03 56798.77 88888.00 2011-03-27 21:19:33.995 086 13188.77 387.54 56798.52 88888.00 2011-03-27 21:19:34.995 086 13189.42 387.41 56798.27 88888.00 2011-03-27 21:19:35.995 086 13189.29 387.29 56798.77 88888.00 2011-03-27 21:19:36.995 086 13189.94 387.29 56798.03 88888.00 2011-03-27 21:19:37.995 086 13189.81 387.41 56798.15 88888.00 2011-03-27 21:19:38.995 086 13189.81 387.17 56798.77 88888.00 2011-03-27 21:19:39.995 086 13189.42 387.54 56798.89 88888.00 2011-03-27 21:19:40.995 086 13189.29 387.54 56798.77 88888.00 2011-03-27 21:19:41.995 086 13189.42 387.04 56798.77 88888.00 2011-03-27 21:19:42.995 086 13188.38 388.16 56798.40 88888.00 2011-03-27 21:19:43.995 086 13189.03 387.41 56798.77 88888.00 2011-03-27 21:19:44.995 086 13188.90 387.79 56798.77 88888.00 2011-03-27 21:19:45.995 086 13189.03 387.91 56798.77 88888.00 2011-03-27 21:19:46.995 086 13189.03 387.54 56798.52 88888.00 2011-03-27 21:19:47.995 086 13189.16 387.17 56798.27 88888.00 2011-03-27 21:19:48.995 086 13188.77 388.03 56799.01 88888.00 2011-03-27 21:19:49.995 086 13188.90 387.41 56798.52 88888.00 2011-03-27 21:19:50.995 086 13189.16 387.66 56799.38 88888.00 2011-03-27 21:19:51.995 086 13188.90 387.29 56799.01 88888.00 2011-03-27 21:19:52.995 086 13188.77 387.79 56799.13 88888.00 2011-03-27 21:19:53.995 086 13189.68 387.54 56798.27 88888.00 2011-03-27 21:19:54.995 086 13189.16 386.92 56798.52 88888.00 2011-03-27 21:19:55.995 086 13189.29 387.17 56798.89 88888.00 2011-03-27 21:19:56.995 086 13189.16 387.54 56799.13 88888.00 2011-03-27 21:19:57.995 086 13189.16 387.91 56798.64 88888.00 2011-03-27 21:19:58.995 086 13188.77 387.54 56798.15 88888.00 2011-03-27 21:19:59.995 086 13188.51 387.29 56798.89 88888.00 2011-03-27 21:20:00.995 086 13189.03 387.41 56798.89 88888.00 2011-03-27 21:20:01.995 086 13189.55 386.55 56798.52 88888.00 2011-03-27 21:20:02.995 086 13189.03 387.41 56798.27 88888.00 2011-03-27 21:20:03.995 086 13189.29 387.17 56798.03 88888.00 2011-03-27 21:20:04.995 086 13189.81 387.04 56798.89 88888.00 2011-03-27 21:20:05.995 086 13189.03 387.41 56798.40 88888.00 2011-03-27 21:20:06.995 086 13189.03 387.66 56798.27 88888.00 2011-03-27 21:20:07.995 086 13189.16 387.41 56797.91 88888.00 2011-03-27 21:20:08.995 086 13188.77 386.30 56798.03 88888.00 2011-03-27 21:20:09.995 086 13188.38 387.29 56798.03 88888.00 2011-03-27 21:20:10.995 086 13189.03 387.04 56799.50 88888.00 2011-03-27 21:20:11.995 086 13188.90 387.41 56798.89 88888.00 2011-03-27 21:20:12.995 086 13188.51 387.29 56798.52 88888.00 2011-03-27 21:20:13.995 086 13188.77 387.29 56798.64 88888.00 2011-03-27 21:20:14.995 086 13188.90 387.04 56798.27 88888.00 2011-03-27 21:20:15.995 086 13189.03 388.03 56798.15 88888.00 2011-03-27 21:20:16.995 086 13188.51 387.17 56798.27 88888.00 2011-03-27 21:20:17.995 086 13189.29 387.17 56799.01 88888.00 2011-03-27 21:20:18.995 086 13189.29 386.55 56798.03 88888.00 2011-03-27 21:20:19.995 086 13189.16 386.80 56797.91 88888.00 2011-03-27 21:20:20.995 086 13188.38 387.54 56798.03 88888.00 2011-03-27 21:20:21.995 086 13189.81 386.67 56798.27 88888.00 2011-03-27 21:20:22.995 086 13188.90 386.92 56798.03 88888.00 2011-03-27 21:20:23.995 086 13189.29 387.29 56798.27 88888.00 2011-03-27 21:20:24.995 086 13188.64 387.41 56798.03 88888.00 2011-03-27 21:20:25.995 086 13188.77 387.29 56798.40 88888.00 2011-03-27 21:20:26.995 086 13189.16 387.29 56798.40 88888.00 2011-03-27 21:20:27.995 086 13189.29 387.29 56797.91 88888.00 2011-03-27 21:20:28.995 086 13189.42 387.41 56798.03 88888.00 2011-03-27 21:20:29.995 086 13188.64 386.92 56798.77 88888.00 2011-03-27 21:20:30.995 086 13188.51 386.80 56797.79 88888.00 2011-03-27 21:20:31.995 086 13188.51 386.92 56798.27 88888.00 2011-03-27 21:20:32.995 086 13187.99 387.29 56797.91 88888.00 2011-03-27 21:20:33.995 086 13188.25 387.91 56798.27 88888.00 2011-03-27 21:20:34.995 086 13188.64 386.67 56797.54 88888.00 2011-03-27 21:20:35.995 086 13188.90 387.54 56798.03 88888.00 2011-03-27 21:20:36.995 086 13188.25 387.17 56797.66 88888.00 2011-03-27 21:20:37.995 086 13188.25 387.66 56798.77 88888.00 2011-03-27 21:20:38.995 086 13188.51 386.67 56797.91 88888.00 2011-03-27 21:20:39.995 086 13188.12 387.04 56798.03 88888.00 2011-03-27 21:20:40.995 086 13189.03 386.42 56798.77 88888.00 2011-03-27 21:20:41.995 086 13189.03 386.92 56797.79 88888.00 2011-03-27 21:20:42.995 086 13188.38 387.17 56798.64 88888.00 2011-03-27 21:20:43.995 086 13188.51 387.79 56798.27 88888.00 2011-03-27 21:20:44.995 086 13188.51 387.41 56798.03 88888.00 2011-03-27 21:20:45.995 086 13188.51 387.66 56798.03 88888.00 2011-03-27 21:20:46.995 086 13187.86 387.41 56798.15 88888.00 2011-03-27 21:20:47.995 086 13188.12 387.79 56797.79 88888.00 2011-03-27 21:20:48.995 086 13188.25 387.41 56798.40 88888.00 2011-03-27 21:20:49.995 086 13188.51 387.41 56797.91 88888.00 2011-03-27 21:20:50.995 086 13188.25 387.79 56798.03 88888.00 2011-03-27 21:20:51.995 086 13188.25 387.54 56798.15 88888.00 2011-03-27 21:20:52.995 086 13187.99 387.29 56797.42 88888.00 2011-03-27 21:20:53.995 086 13187.60 387.04 56798.40 88888.00 2011-03-27 21:20:54.995 086 13188.25 387.29 56797.91 88888.00 2011-03-27 21:20:55.995 086 13187.86 387.41 56797.91 88888.00 2011-03-27 21:20:56.995 086 13187.86 387.54 56798.27 88888.00 2011-03-27 21:20:57.995 086 13187.99 387.66 56797.79 88888.00 2011-03-27 21:20:58.995 086 13187.86 387.54 56798.40 88888.00 2011-03-27 21:20:59.995 086 13187.47 387.54 56798.27 88888.00 2011-03-27 21:21:00.995 086 13187.99 387.41 56798.03 88888.00 2011-03-27 21:21:01.995 086 13187.21 387.66 56798.27 88888.00 2011-03-27 21:21:02.995 086 13187.73 386.92 56798.52 88888.00 2011-03-27 21:21:03.995 086 13188.25 387.66 56798.03 88888.00 2011-03-27 21:21:04.995 086 13188.25 387.04 56797.66 88888.00 2011-03-27 21:21:05.995 086 13187.60 387.29 56798.52 88888.00 2011-03-27 21:21:06.995 086 13188.38 387.54 56797.18 88888.00 2011-03-27 21:21:07.995 086 13187.99 386.92 56797.91 88888.00 2011-03-27 21:21:08.995 086 13187.60 387.41 56798.27 88888.00 2011-03-27 21:21:09.995 086 13188.38 387.79 56798.52 88888.00 2011-03-27 21:21:10.995 086 13187.60 387.41 56799.13 88888.00 2011-03-27 21:21:11.995 086 13188.25 387.29 56798.27 88888.00 2011-03-27 21:21:12.995 086 13188.64 387.04 56798.64 88888.00 2011-03-27 21:21:13.995 086 13187.99 387.41 56797.66 88888.00 2011-03-27 21:21:14.995 086 13188.51 387.04 56798.03 88888.00 2011-03-27 21:21:15.995 086 13188.12 387.29 56797.79 88888.00 2011-03-27 21:21:16.995 086 13187.60 387.54 56798.40 88888.00 2011-03-27 21:21:17.995 086 13187.99 387.17 56798.03 88888.00 2011-03-27 21:21:18.995 086 13187.86 387.79 56798.15 88888.00 2011-03-27 21:21:19.995 086 13187.86 386.67 56797.66 88888.00 2011-03-27 21:21:20.995 086 13188.12 387.17 56798.03 88888.00 2011-03-27 21:21:21.995 086 13187.73 387.54 56797.66 88888.00 2011-03-27 21:21:22.995 086 13187.47 388.03 56798.15 88888.00 2011-03-27 21:21:23.995 086 13187.60 387.66 56797.66 88888.00 2011-03-27 21:21:24.995 086 13188.25 387.79 56798.03 88888.00 2011-03-27 21:21:25.995 086 13187.86 387.54 56798.40 88888.00 2011-03-27 21:21:26.995 086 13188.12 388.03 56798.15 88888.00 2011-03-27 21:21:27.995 086 13187.99 387.29 56797.66 88888.00 2011-03-27 21:21:28.995 086 13187.60 387.54 56798.15 88888.00 2011-03-27 21:21:29.995 086 13187.60 386.92 56797.91 88888.00 2011-03-27 21:21:30.995 086 13188.51 386.67 56798.77 88888.00 2011-03-27 21:21:31.995 086 13187.47 386.80 56797.91 88888.00 2011-03-27 21:21:32.995 086 13188.25 387.04 56797.79 88888.00 2011-03-27 21:21:33.995 086 13187.86 387.04 56797.79 88888.00 2011-03-27 21:21:34.995 086 13187.86 387.04 56798.27 88888.00 2011-03-27 21:21:35.995 086 13187.60 386.80 56798.03 88888.00 2011-03-27 21:21:36.995 086 13187.99 388.03 56797.91 88888.00 2011-03-27 21:21:37.995 086 13187.73 387.41 56798.03 88888.00 2011-03-27 21:21:38.995 086 13187.34 387.17 56798.15 88888.00 2011-03-27 21:21:39.995 086 13187.99 387.17 56797.79 88888.00 2011-03-27 21:21:40.995 086 13187.08 387.04 56798.27 88888.00 2011-03-27 21:21:41.995 086 13187.47 387.29 56798.15 88888.00 2011-03-27 21:21:42.995 086 13187.34 387.79 56797.79 88888.00 2011-03-27 21:21:43.995 086 13187.73 387.29 56798.27 88888.00 2011-03-27 21:21:44.995 086 13187.73 387.41 56797.91 88888.00 2011-03-27 21:21:45.995 086 13187.73 387.04 56798.40 88888.00 2011-03-27 21:21:46.995 086 13187.34 386.55 56798.40 88888.00 2011-03-27 21:21:47.995 086 13187.47 387.41 56798.27 88888.00 2011-03-27 21:21:48.995 086 13187.34 387.29 56797.91 88888.00 2011-03-27 21:21:49.995 086 13187.34 386.67 56798.03 88888.00 2011-03-27 21:21:50.995 086 13187.34 387.91 56797.66 88888.00 2011-03-27 21:21:51.995 086 13187.47 386.92 56798.15 88888.00 2011-03-27 21:21:52.995 086 13187.73 387.04 56797.42 88888.00 2011-03-27 21:21:53.995 086 13187.99 387.04 56798.03 88888.00 2011-03-27 21:21:54.995 086 13187.73 387.17 56798.03 88888.00 2011-03-27 21:21:55.995 086 13186.95 386.55 56797.79 88888.00 2011-03-27 21:21:56.995 086 13188.12 386.67 56798.27 88888.00 2011-03-27 21:21:57.995 086 13187.60 387.17 56797.54 88888.00 2011-03-27 21:21:58.995 086 13188.51 387.54 56797.91 88888.00 2011-03-27 21:21:59.995 086 13187.86 387.04 56797.91 88888.00 2011-03-27 21:22:00.995 086 13187.86 387.04 56798.27 88888.00 2011-03-27 21:22:01.995 086 13187.21 386.42 56798.77 88888.00 2011-03-27 21:22:02.995 086 13187.86 386.67 56797.91 88888.00 2011-03-27 21:22:03.995 086 13187.86 386.80 56798.03 88888.00 2011-03-27 21:22:04.995 086 13187.99 387.17 56798.03 88888.00 2011-03-27 21:22:05.995 086 13187.99 386.67 56798.03 88888.00 2011-03-27 21:22:06.995 086 13187.60 386.92 56798.15 88888.00 2011-03-27 21:22:07.995 086 13188.12 387.04 56798.03 88888.00 2011-03-27 21:22:08.995 086 13187.34 387.17 56797.91 88888.00 2011-03-27 21:22:09.995 086 13187.47 386.55 56797.91 88888.00 2011-03-27 21:22:10.995 086 13187.47 387.54 56797.42 88888.00 2011-03-27 21:22:11.995 086 13187.99 387.17 56797.79 88888.00 2011-03-27 21:22:12.995 086 13188.12 387.04 56798.27 88888.00 2011-03-27 21:22:13.995 086 13187.21 387.17 56797.66 88888.00 2011-03-27 21:22:14.995 086 13187.34 387.54 56798.03 88888.00 2011-03-27 21:22:15.995 086 13188.64 387.04 56798.15 88888.00 2011-03-27 21:22:16.995 086 13187.86 387.66 56798.27 88888.00 2011-03-27 21:22:17.995 086 13187.86 387.04 56798.27 88888.00 2011-03-27 21:22:18.995 086 13188.38 387.66 56798.27 88888.00 2011-03-27 21:22:19.995 086 13187.60 387.29 56798.52 88888.00 2011-03-27 21:22:20.995 086 13188.12 386.92 56798.15 88888.00 2011-03-27 21:22:21.995 086 13187.34 387.41 56798.52 88888.00 2011-03-27 21:22:22.995 086 13187.86 387.91 56797.66 88888.00 2011-03-27 21:22:23.995 086 13187.86 387.54 56798.03 88888.00 2011-03-27 21:22:24.995 086 13187.99 387.91 56798.03 88888.00 2011-03-27 21:22:25.995 086 13188.25 387.91 56798.15 88888.00 2011-03-27 21:22:26.995 086 13187.08 387.54 56797.79 88888.00 2011-03-27 21:22:27.995 086 13187.86 387.66 56797.54 88888.00 2011-03-27 21:22:28.995 086 13187.99 387.41 56797.91 88888.00 2011-03-27 21:22:29.995 086 13187.99 387.04 56797.79 88888.00 2011-03-27 21:22:30.995 086 13187.60 387.29 56798.15 88888.00 2011-03-27 21:22:31.995 086 13187.73 386.80 56797.91 88888.00 2011-03-27 21:22:32.995 086 13187.60 386.80 56798.03 88888.00 2011-03-27 21:22:33.995 086 13187.73 387.17 56797.42 88888.00 2011-03-27 21:22:34.995 086 13187.08 387.54 56798.15 88888.00 2011-03-27 21:22:35.995 086 13186.95 387.54 56797.79 88888.00 2011-03-27 21:22:36.995 086 13187.60 387.17 56798.03 88888.00 2011-03-27 21:22:37.995 086 13187.08 387.04 56798.15 88888.00 2011-03-27 21:22:38.995 086 13187.60 387.17 56797.66 88888.00 2011-03-27 21:22:39.995 086 13187.60 387.29 56798.27 88888.00 2011-03-27 21:22:40.995 086 13186.95 386.92 56798.52 88888.00 2011-03-27 21:22:41.995 086 13187.21 387.17 56798.52 88888.00 2011-03-27 21:22:42.995 086 13187.08 387.79 56797.91 88888.00 2011-03-27 21:22:43.995 086 13187.08 387.04 56797.66 88888.00 2011-03-27 21:22:44.995 086 13187.73 386.80 56798.52 88888.00 2011-03-27 21:22:45.995 086 13186.95 387.04 56797.66 88888.00 2011-03-27 21:22:46.995 086 13186.56 387.29 56798.40 88888.00 2011-03-27 21:22:47.995 086 13187.21 387.17 56798.27 88888.00 2011-03-27 21:22:48.995 086 13187.08 387.17 56798.03 88888.00 2011-03-27 21:22:49.995 086 13186.30 387.41 56797.66 88888.00 2011-03-27 21:22:50.995 086 13187.21 387.29 56798.03 88888.00 2011-03-27 21:22:51.995 086 13186.95 387.17 56798.27 88888.00 2011-03-27 21:22:52.995 086 13186.69 386.92 56798.52 88888.00 2011-03-27 21:22:53.995 086 13186.82 387.04 56798.40 88888.00 2011-03-27 21:22:54.995 086 13187.08 386.92 56798.15 88888.00 2011-03-27 21:22:55.995 086 13186.43 386.42 56798.40 88888.00 2011-03-27 21:22:56.995 086 13186.95 387.54 56798.40 88888.00 2011-03-27 21:22:57.995 086 13187.34 386.92 56798.64 88888.00 2011-03-27 21:22:58.995 086 13186.43 386.30 56798.27 88888.00 2011-03-27 21:22:59.995 086 13186.95 387.17 56798.15 88888.00 2011-03-27 21:23:00.995 086 13186.95 386.67 56798.15 88888.00 2011-03-27 21:23:01.995 086 13186.56 386.55 56797.79 88888.00 2011-03-27 21:23:02.995 086 13186.43 386.67 56798.15 88888.00 2011-03-27 21:23:03.995 086 13186.95 386.92 56797.79 88888.00 2011-03-27 21:23:04.995 086 13186.69 387.04 56797.66 88888.00 2011-03-27 21:23:05.995 086 13186.30 387.79 56798.15 88888.00 2011-03-27 21:23:06.995 086 13186.30 386.80 56797.91 88888.00 2011-03-27 21:23:07.995 086 13186.17 387.04 56797.91 88888.00 2011-03-27 21:23:08.995 086 13186.69 387.17 56798.15 88888.00 2011-03-27 21:23:09.995 086 13186.95 387.54 56797.54 88888.00 2011-03-27 21:23:10.995 086 13186.82 387.17 56798.15 88888.00 2011-03-27 21:23:11.995 086 13186.30 387.41 56798.03 88888.00 2011-03-27 21:23:12.995 086 13186.69 386.80 56798.03 88888.00 2011-03-27 21:23:13.995 086 13186.56 387.54 56798.40 88888.00 2011-03-27 21:23:14.995 086 13187.08 386.92 56798.40 88888.00 2011-03-27 21:23:15.995 086 13186.69 386.67 56797.42 88888.00 2011-03-27 21:23:16.995 086 13187.08 386.42 56797.91 88888.00 2011-03-27 21:23:17.995 086 13186.04 387.17 56798.03 88888.00 2011-03-27 21:23:18.995 086 13186.30 386.92 56798.03 88888.00 2011-03-27 21:23:19.995 086 13186.43 387.41 56797.91 88888.00 2011-03-27 21:23:20.995 086 13186.95 387.04 56797.42 88888.00 2011-03-27 21:23:21.995 086 13186.69 387.41 56798.03 88888.00 2011-03-27 21:23:22.995 086 13186.30 386.55 56798.27 88888.00 2011-03-27 21:23:23.995 086 13186.56 386.92 56797.54 88888.00 2011-03-27 21:23:24.995 086 13186.43 386.92 56798.27 88888.00 2011-03-27 21:23:25.995 086 13187.86 386.92 56797.66 88888.00 2011-03-27 21:23:26.995 086 13186.30 387.41 56797.79 88888.00 2011-03-27 21:23:27.995 086 13186.69 386.55 56797.79 88888.00 2011-03-27 21:23:28.995 086 13185.52 387.04 56797.54 88888.00 2011-03-27 21:23:29.995 086 13185.78 386.67 56797.42 88888.00 2011-03-27 21:23:30.995 086 13186.43 387.04 56798.03 88888.00 2011-03-27 21:23:31.995 086 13186.56 386.80 56797.91 88888.00 2011-03-27 21:23:32.995 086 13186.43 386.67 56797.79 88888.00 2011-03-27 21:23:33.995 086 13186.04 386.30 56797.30 88888.00 2011-03-27 21:23:34.995 086 13187.08 387.54 56797.54 88888.00 2011-03-27 21:23:35.995 086 13186.43 387.66 56798.03 88888.00 2011-03-27 21:23:36.995 086 13186.82 386.92 56797.42 88888.00 2011-03-27 21:23:37.995 086 13185.91 387.29 56797.66 88888.00 2011-03-27 21:23:38.995 086 13186.56 386.80 56797.79 88888.00 2011-03-27 21:23:39.995 086 13186.04 387.54 56797.66 88888.00 2011-03-27 21:23:40.995 086 13186.30 386.80 56798.15 88888.00 2011-03-27 21:23:41.995 086 13186.30 387.04 56797.91 88888.00 2011-03-27 21:23:42.995 086 13186.17 387.17 56797.42 88888.00 2011-03-27 21:23:43.995 086 13186.04 386.92 56797.54 88888.00 2011-03-27 21:23:44.995 086 13186.69 387.29 56797.91 88888.00 2011-03-27 21:23:45.995 086 13186.04 386.55 56798.40 88888.00 2011-03-27 21:23:46.995 086 13185.78 387.41 56798.27 88888.00 2011-03-27 21:23:47.995 086 13186.95 387.54 56798.77 88888.00 2011-03-27 21:23:48.995 086 13186.17 387.17 56797.91 88888.00 2011-03-27 21:23:49.995 086 13186.04 386.92 56797.66 88888.00 2011-03-27 21:23:50.995 086 13186.56 387.29 56797.18 88888.00 2011-03-27 21:23:51.995 086 13186.82 387.29 56798.27 88888.00 2011-03-27 21:23:52.995 086 13185.91 388.03 56798.52 88888.00 2011-03-27 21:23:53.995 086 13186.69 387.29 56798.03 88888.00 2011-03-27 21:23:54.995 086 13186.04 387.54 56797.54 88888.00 2011-03-27 21:23:55.995 086 13186.69 387.66 56798.52 88888.00 2011-03-27 21:23:56.995 086 13186.56 387.04 56798.27 88888.00 2011-03-27 21:23:57.995 086 13186.69 387.66 56798.27 88888.00 2011-03-27 21:23:58.995 086 13186.43 387.41 56798.27 88888.00 2011-03-27 21:23:59.995 086 13186.43 387.29 56797.91 88888.00 2011-03-27 21:24:00.995 086 13186.56 387.79 56798.27 88888.00 2011-03-27 21:24:01.995 086 13186.30 388.28 56798.15 88888.00 2011-03-27 21:24:02.995 086 13186.56 387.79 56798.52 88888.00 2011-03-27 21:24:03.995 086 13186.30 387.29 56798.27 88888.00 2011-03-27 21:24:04.995 086 13186.56 387.41 56798.52 88888.00 2011-03-27 21:24:05.995 086 13186.56 387.66 56797.91 88888.00 2011-03-27 21:24:06.995 086 13186.17 387.41 56798.27 88888.00 2011-03-27 21:24:07.995 086 13185.65 387.79 56798.52 88888.00 2011-03-27 21:24:08.995 086 13186.04 388.03 56798.52 88888.00 2011-03-27 21:24:09.995 086 13186.17 387.04 56797.30 88888.00 2011-03-27 21:24:10.995 086 13186.30 387.41 56797.42 88888.00 2011-03-27 21:24:11.995 086 13185.78 387.29 56797.66 88888.00 2011-03-27 21:24:12.995 086 13186.43 387.29 56797.79 88888.00 2011-03-27 21:24:13.995 086 13186.17 387.79 56798.27 88888.00 2011-03-27 21:24:14.995 086 13186.95 387.79 56798.40 88888.00 2011-03-27 21:24:15.995 086 13185.78 387.91 56798.03 88888.00 2011-03-27 21:24:16.995 086 13186.04 387.29 56798.27 88888.00 2011-03-27 21:24:17.995 086 13186.30 387.91 56798.03 88888.00 2011-03-27 21:24:18.995 086 13186.17 387.17 56797.91 88888.00 2011-03-27 21:24:19.995 086 13185.65 387.79 56798.64 88888.00 2011-03-27 21:24:20.995 086 13186.30 388.16 56797.79 88888.00 2011-03-27 21:24:21.995 086 13186.56 388.03 56798.15 88888.00 2011-03-27 21:24:22.995 086 13185.91 387.54 56798.40 88888.00 2011-03-27 21:24:23.995 086 13186.30 387.54 56797.91 88888.00 2011-03-27 21:24:24.995 086 13186.17 388.28 56797.91 88888.00 2011-03-27 21:24:25.995 086 13186.30 387.54 56798.40 88888.00 2011-03-27 21:24:26.995 086 13185.65 387.54 56797.91 88888.00 2011-03-27 21:24:27.995 086 13186.17 387.79 56797.30 88888.00 2011-03-27 21:24:28.995 086 13185.65 387.79 56797.66 88888.00 2011-03-27 21:24:29.995 086 13185.65 387.54 56798.27 88888.00 2011-03-27 21:24:30.995 086 13186.04 387.66 56798.27 88888.00 2011-03-27 21:24:31.995 086 13186.30 387.79 56798.15 88888.00 2011-03-27 21:24:32.995 086 13185.65 387.41 56798.27 88888.00 2011-03-27 21:24:33.995 086 13185.65 387.66 56798.89 88888.00 2011-03-27 21:24:34.995 086 13185.39 388.28 56798.89 88888.00 2011-03-27 21:24:35.995 086 13185.91 388.16 56798.15 88888.00 2011-03-27 21:24:36.995 086 13185.52 387.66 56797.66 88888.00 2011-03-27 21:24:37.995 086 13185.91 387.66 56797.91 88888.00 2011-03-27 21:24:38.995 086 13185.52 387.17 56797.91 88888.00 2011-03-27 21:24:39.995 086 13185.39 387.66 56797.91 88888.00 2011-03-27 21:24:40.995 086 13185.65 387.17 56797.91 88888.00 2011-03-27 21:24:41.995 086 13185.52 387.29 56797.42 88888.00 2011-03-27 21:24:42.995 086 13184.74 387.66 56797.79 88888.00 2011-03-27 21:24:43.995 086 13185.65 387.41 56797.91 88888.00 2011-03-27 21:24:44.995 086 13185.13 387.66 56798.52 88888.00 2011-03-27 21:24:45.995 086 13185.13 387.54 56797.91 88888.00 2011-03-27 21:24:46.995 086 13185.26 387.91 56798.03 88888.00 2011-03-27 21:24:47.995 086 13185.26 387.66 56798.03 88888.00 2011-03-27 21:24:48.995 086 13185.39 387.41 56798.03 88888.00 2011-03-27 21:24:49.995 086 13185.26 387.79 56798.15 88888.00 2011-03-27 21:24:50.995 086 13185.78 387.54 56797.79 88888.00 2011-03-27 21:24:51.995 086 13185.39 387.41 56797.66 88888.00 2011-03-27 21:24:52.995 086 13184.74 387.29 56798.52 88888.00 2011-03-27 21:24:53.995 086 13185.13 387.91 56797.91 88888.00 2011-03-27 21:24:54.995 086 13185.39 387.17 56797.54 88888.00 2011-03-27 21:24:55.995 086 13185.91 387.41 56798.52 88888.00 2011-03-27 21:24:56.995 086 13185.52 387.79 56798.15 88888.00 2011-03-27 21:24:57.995 086 13184.74 387.54 56797.91 88888.00 2011-03-27 21:24:58.995 086 13185.26 387.54 56798.03 88888.00 2011-03-27 21:24:59.995 086 13185.91 387.17 56797.91 88888.00 2011-03-27 21:25:00.995 086 13185.65 387.66 56797.91 88888.00 2011-03-27 21:25:01.995 086 13185.39 387.41 56799.01 88888.00 2011-03-27 21:25:02.995 086 13185.26 387.54 56798.15 88888.00 2011-03-27 21:25:03.995 086 13184.87 387.54 56798.52 88888.00 2011-03-27 21:25:04.995 086 13185.91 387.79 56797.79 88888.00 2011-03-27 21:25:05.995 086 13185.26 386.92 56797.54 88888.00 2011-03-27 21:25:06.995 086 13185.91 387.54 56798.15 88888.00 2011-03-27 21:25:07.995 086 13185.91 387.04 56798.15 88888.00 2011-03-27 21:25:08.995 086 13185.39 387.91 56797.30 88888.00 2011-03-27 21:25:09.995 086 13184.87 387.54 56797.54 88888.00 2011-03-27 21:25:10.995 086 13185.78 387.66 56797.79 88888.00 2011-03-27 21:25:11.995 086 13185.39 387.66 56798.64 88888.00 2011-03-27 21:25:12.995 086 13185.78 387.29 56798.52 88888.00 2011-03-27 21:25:13.995 086 13185.91 387.79 56797.79 88888.00 2011-03-27 21:25:14.995 086 13185.52 387.41 56798.27 88888.00 2011-03-27 21:25:15.995 086 13185.65 387.91 56798.52 88888.00 2011-03-27 21:25:16.995 086 13185.65 387.17 56798.27 88888.00 2011-03-27 21:25:17.995 086 13185.13 387.17 56798.77 88888.00 2011-03-27 21:25:18.995 086 13186.30 387.17 56797.66 88888.00 2011-03-27 21:25:19.995 086 13186.17 387.54 56798.64 88888.00 2011-03-27 21:25:20.995 086 13185.91 387.79 56798.52 88888.00 2011-03-27 21:25:21.995 086 13185.39 387.54 56798.03 88888.00 2011-03-27 21:25:22.995 086 13185.65 387.41 56798.15 88888.00 2011-03-27 21:25:23.995 086 13185.78 387.29 56797.91 88888.00 2011-03-27 21:25:24.995 086 13186.04 387.66 56797.79 88888.00 2011-03-27 21:25:25.995 086 13185.65 388.16 56798.77 88888.00 2011-03-27 21:25:26.995 086 13185.91 387.41 56797.42 88888.00 2011-03-27 21:25:27.995 086 13185.65 387.79 56798.27 88888.00 2011-03-27 21:25:28.995 086 13186.30 387.54 56799.25 88888.00 2011-03-27 21:25:29.995 086 13186.69 386.55 56797.79 88888.00 2011-03-27 21:25:30.995 086 13185.78 387.91 56798.52 88888.00 2011-03-27 21:25:31.995 086 13185.65 388.03 56797.91 88888.00 2011-03-27 21:25:32.995 086 13186.30 387.29 56798.40 88888.00 2011-03-27 21:25:33.995 086 13186.17 387.04 56798.40 88888.00 2011-03-27 21:25:34.995 086 13184.87 387.79 56798.64 88888.00 2011-03-27 21:25:35.995 086 13185.39 387.54 56797.91 88888.00 2011-03-27 21:25:36.995 086 13185.52 387.54 56798.15 88888.00 2011-03-27 21:25:37.995 086 13186.17 387.79 56797.91 88888.00 2011-03-27 21:25:38.995 086 13185.52 387.41 56798.52 88888.00 2011-03-27 21:25:39.995 086 13186.17 387.54 56798.40 88888.00 2011-03-27 21:25:40.995 086 13185.65 387.17 56799.01 88888.00 2011-03-27 21:25:41.995 086 13185.91 387.54 56798.64 88888.00 2011-03-27 21:25:42.995 086 13185.65 387.66 56797.54 88888.00 2011-03-27 21:25:43.995 086 13186.30 387.41 56797.79 88888.00 2011-03-27 21:25:44.995 086 13185.78 387.04 56798.40 88888.00 2011-03-27 21:25:45.995 086 13186.43 387.54 56797.79 88888.00 2011-03-27 21:25:46.995 086 13185.52 387.91 56797.91 88888.00 2011-03-27 21:25:47.995 086 13185.91 387.54 56798.03 88888.00 2011-03-27 21:25:48.995 086 13185.91 387.91 56798.27 88888.00 2011-03-27 21:25:49.995 086 13185.91 387.54 56797.42 88888.00 2011-03-27 21:25:50.995 086 13185.65 387.79 56797.91 88888.00 2011-03-27 21:25:51.995 086 13186.30 387.66 56798.15 88888.00 2011-03-27 21:25:52.995 086 13185.52 388.03 56797.91 88888.00 2011-03-27 21:25:53.995 086 13186.04 387.41 56798.27 88888.00 2011-03-27 21:25:54.995 086 13186.56 387.91 56798.15 88888.00 2011-03-27 21:25:55.995 086 13185.91 388.28 56797.91 88888.00 2011-03-27 21:25:56.995 086 13185.91 387.79 56798.64 88888.00 2011-03-27 21:25:57.995 086 13185.91 388.41 56797.91 88888.00 2011-03-27 21:25:58.995 086 13186.17 387.91 56797.91 88888.00 2011-03-27 21:25:59.995 086 13186.30 387.66 56798.40 88888.00 2011-03-27 21:26:00.995 086 13185.52 387.66 56798.40 88888.00 2011-03-27 21:26:01.995 086 13185.78 387.79 56798.03 88888.00 2011-03-27 21:26:02.995 086 13186.43 387.66 56798.52 88888.00 2011-03-27 21:26:03.995 086 13186.17 387.54 56798.77 88888.00 2011-03-27 21:26:04.995 086 13186.04 387.66 56798.27 88888.00 2011-03-27 21:26:05.995 086 13186.30 387.41 56798.52 88888.00 2011-03-27 21:26:06.995 086 13186.17 387.79 56798.27 88888.00 2011-03-27 21:26:07.995 086 13185.78 387.91 56798.40 88888.00 2011-03-27 21:26:08.995 086 13186.30 387.54 56798.64 88888.00 2011-03-27 21:26:09.995 086 13186.04 387.54 56798.52 88888.00 2011-03-27 21:26:10.995 086 13186.30 387.79 56798.40 88888.00 2011-03-27 21:26:11.995 086 13185.78 387.41 56797.91 88888.00 2011-03-27 21:26:12.995 086 13186.30 387.41 56798.15 88888.00 2011-03-27 21:26:13.995 086 13185.65 387.66 56798.52 88888.00 2011-03-27 21:26:14.995 086 13186.30 387.66 56798.40 88888.00 2011-03-27 21:26:15.995 086 13185.39 387.66 56798.64 88888.00 2011-03-27 21:26:16.995 086 13185.91 387.91 56798.15 88888.00 2011-03-27 21:26:17.995 086 13186.04 387.66 56798.52 88888.00 2011-03-27 21:26:18.995 086 13186.30 388.28 56798.77 88888.00 2011-03-27 21:26:19.995 086 13185.91 387.41 56798.52 88888.00 2011-03-27 21:26:20.995 086 13185.91 387.54 56798.15 88888.00 2011-03-27 21:26:21.995 086 13186.43 388.03 56797.54 88888.00 2011-03-27 21:26:22.995 086 13185.91 387.29 56798.15 88888.00 2011-03-27 21:26:23.995 086 13185.91 387.29 56798.27 88888.00 2011-03-27 21:26:24.995 086 13185.39 387.29 56798.27 88888.00 2011-03-27 21:26:25.995 086 13185.78 387.66 56798.27 88888.00 2011-03-27 21:26:26.995 086 13185.52 386.92 56798.03 88888.00 2011-03-27 21:26:27.995 086 13185.78 387.54 56798.27 88888.00 2011-03-27 21:26:28.995 086 13185.39 387.54 56798.03 88888.00 2011-03-27 21:26:29.995 086 13185.13 387.54 56798.52 88888.00 2011-03-27 21:26:30.995 086 13186.04 387.41 56798.27 88888.00 2011-03-27 21:26:31.995 086 13185.52 386.80 56799.13 88888.00 2011-03-27 21:26:32.995 086 13185.52 387.91 56798.03 88888.00 2011-03-27 21:26:33.995 086 13186.04 386.80 56798.40 88888.00 2011-03-27 21:26:34.995 086 13185.13 386.92 56798.52 88888.00 2011-03-27 21:26:35.995 086 13185.39 387.29 56798.52 88888.00 2011-03-27 21:26:36.995 086 13185.91 387.54 56798.40 88888.00 2011-03-27 21:26:37.995 086 13185.26 387.04 56798.77 88888.00 2011-03-27 21:26:38.995 086 13185.39 387.17 56798.40 88888.00 2011-03-27 21:26:39.995 086 13185.39 387.41 56798.03 88888.00 2011-03-27 21:26:40.995 086 13185.26 387.54 56798.15 88888.00 2011-03-27 21:26:41.995 086 13186.30 387.41 56798.27 88888.00 2011-03-27 21:26:42.995 086 13185.26 387.41 56798.64 88888.00 2011-03-27 21:26:43.995 086 13185.39 386.42 56798.03 88888.00 2011-03-27 21:26:44.995 086 13185.52 387.29 56798.64 88888.00 2011-03-27 21:26:45.995 086 13185.39 386.80 56798.64 88888.00 2011-03-27 21:26:46.995 086 13185.91 387.54 56797.79 88888.00 2011-03-27 21:26:47.995 086 13185.26 387.17 56798.27 88888.00 2011-03-27 21:26:48.995 086 13185.78 387.17 56798.03 88888.00 2011-03-27 21:26:49.995 086 13185.78 387.54 56798.40 88888.00 2011-03-27 21:26:50.995 086 13185.65 387.66 56798.52 88888.00 2011-03-27 21:26:51.995 086 13185.78 387.04 56798.15 88888.00 2011-03-27 21:26:52.995 086 13185.65 386.55 56798.15 88888.00 2011-03-27 21:26:53.995 086 13185.39 387.17 56798.40 88888.00 2011-03-27 21:26:54.995 086 13185.26 387.17 56798.89 88888.00 2011-03-27 21:26:55.995 086 13185.39 387.91 56798.27 88888.00 2011-03-27 21:26:56.995 086 13185.52 387.29 56798.40 88888.00 2011-03-27 21:26:57.995 086 13185.65 386.92 56798.52 88888.00 2011-03-27 21:26:58.995 086 13185.91 386.92 56797.66 88888.00 2011-03-27 21:26:59.995 086 13186.04 387.29 56798.40 88888.00 2011-03-27 21:27:00.995 086 13185.65 387.29 56798.15 88888.00 2011-03-27 21:27:01.995 086 13185.65 387.29 56798.52 88888.00 2011-03-27 21:27:02.995 086 13185.91 386.80 56798.15 88888.00 2011-03-27 21:27:03.995 086 13186.04 387.41 56798.15 88888.00 2011-03-27 21:27:04.995 086 13185.65 386.67 56797.42 88888.00 2011-03-27 21:27:05.995 086 13185.39 386.80 56798.52 88888.00 2011-03-27 21:27:06.995 086 13186.17 386.92 56798.03 88888.00 2011-03-27 21:27:07.995 086 13185.78 387.04 56798.52 88888.00 2011-03-27 21:27:08.995 086 13186.04 386.92 56798.27 88888.00 2011-03-27 21:27:09.995 086 13186.17 387.29 56798.64 88888.00 2011-03-27 21:27:10.995 086 13186.69 387.41 56798.52 88888.00 2011-03-27 21:27:11.995 086 13186.43 386.92 56798.40 88888.00 2011-03-27 21:27:12.995 086 13186.17 387.54 56798.40 88888.00 2011-03-27 21:27:13.995 086 13186.04 387.17 56798.52 88888.00 2011-03-27 21:27:14.995 086 13186.69 387.04 56797.91 88888.00 2011-03-27 21:27:15.995 086 13186.17 387.66 56798.40 88888.00 2011-03-27 21:27:16.995 086 13185.65 386.80 56798.52 88888.00 2011-03-27 21:27:17.995 086 13186.43 387.54 56798.15 88888.00 2011-03-27 21:27:18.995 086 13186.30 387.29 56798.64 88888.00 2011-03-27 21:27:19.995 086 13186.17 386.67 56798.52 88888.00 2011-03-27 21:27:20.995 086 13186.30 387.04 56798.27 88888.00 2011-03-27 21:27:21.995 086 13186.69 386.55 56798.27 88888.00 2011-03-27 21:27:22.995 086 13186.30 387.04 56798.03 88888.00 2011-03-27 21:27:23.995 086 13186.30 386.42 56798.89 88888.00 2011-03-27 21:27:24.995 086 13186.69 386.92 56798.52 88888.00 2011-03-27 21:27:25.995 086 13186.30 387.54 56798.15 88888.00 2011-03-27 21:27:26.995 086 13186.17 386.67 56798.15 88888.00 2011-03-27 21:27:27.995 086 13186.82 387.04 56797.66 88888.00 2011-03-27 21:27:28.995 086 13185.91 387.17 56798.03 88888.00 2011-03-27 21:27:29.995 086 13185.91 386.67 56799.25 88888.00 2011-03-27 21:27:30.995 086 13187.34 387.04 56798.27 88888.00 2011-03-27 21:27:31.995 086 13186.30 387.04 56798.40 88888.00 2011-03-27 21:27:32.995 086 13186.56 386.80 56798.52 88888.00 2011-03-27 21:27:33.995 086 13186.43 387.17 56798.40 88888.00 2011-03-27 21:27:34.995 086 13186.43 386.67 56798.15 88888.00 2011-03-27 21:27:35.995 086 13186.69 386.92 56798.27 88888.00 2011-03-27 21:27:36.995 086 13186.82 386.92 56798.40 88888.00 2011-03-27 21:27:37.995 086 13186.69 386.67 56798.52 88888.00 2011-03-27 21:27:38.995 086 13186.30 387.04 56798.77 88888.00 2011-03-27 21:27:39.995 086 13187.08 386.92 56798.15 88888.00 2011-03-27 21:27:40.995 086 13186.69 387.04 56798.64 88888.00 2011-03-27 21:27:41.995 086 13186.69 386.92 56798.64 88888.00 2011-03-27 21:27:42.995 086 13186.30 387.04 56798.40 88888.00 2011-03-27 21:27:43.995 086 13186.56 386.55 56798.89 88888.00 2011-03-27 21:27:44.995 086 13187.21 386.42 56798.52 88888.00 2011-03-27 21:27:45.995 086 13186.69 387.04 56798.64 88888.00 2011-03-27 21:27:46.995 086 13186.30 386.67 56798.89 88888.00 2011-03-27 21:27:47.995 086 13186.30 386.42 56799.01 88888.00 2011-03-27 21:27:48.995 086 13186.95 386.80 56798.40 88888.00 2011-03-27 21:27:49.995 086 13186.69 386.67 56798.40 88888.00 2011-03-27 21:27:50.995 086 13186.30 387.04 56798.52 88888.00 2011-03-27 21:27:51.995 086 13186.43 386.42 56799.25 88888.00 2011-03-27 21:27:52.995 086 13186.69 387.29 56798.64 88888.00 2011-03-27 21:27:53.995 086 13186.43 387.04 56798.15 88888.00 2011-03-27 21:27:54.995 086 13187.21 386.92 56798.77 88888.00 2011-03-27 21:27:55.995 086 13186.56 387.04 56798.27 88888.00 2011-03-27 21:27:56.995 086 13186.69 386.42 56798.03 88888.00 2011-03-27 21:27:57.995 086 13186.30 386.30 56798.27 88888.00 2011-03-27 21:27:58.995 086 13186.43 386.67 56798.77 88888.00 2011-03-27 21:27:59.995 086 13187.21 386.67 56798.64 88888.00 2011-03-27 21:28:00.995 086 13186.43 386.67 56799.38 88888.00 2011-03-27 21:28:01.995 086 13186.43 386.80 56798.64 88888.00 2011-03-27 21:28:02.995 086 13186.69 387.04 56798.40 88888.00 2011-03-27 21:28:03.995 086 13186.30 387.04 56798.89 88888.00 2011-03-27 21:28:04.995 086 13186.56 387.04 56799.13 88888.00 2011-03-27 21:28:05.995 086 13186.69 386.92 56798.27 88888.00 2011-03-27 21:28:06.995 086 13186.56 386.80 56798.64 88888.00 2011-03-27 21:28:07.995 086 13186.43 386.67 56798.77 88888.00 2011-03-27 21:28:08.995 086 13186.56 386.67 56798.64 88888.00 2011-03-27 21:28:09.995 086 13186.82 386.67 56799.01 88888.00 2011-03-27 21:28:10.995 086 13185.39 386.42 56798.52 88888.00 2011-03-27 21:28:11.995 086 13186.30 386.80 56798.77 88888.00 2011-03-27 21:28:12.995 086 13186.95 386.80 56799.38 88888.00 2011-03-27 21:28:13.995 086 13186.17 386.67 56799.25 88888.00 2011-03-27 21:28:14.995 086 13186.43 386.67 56799.50 88888.00 2011-03-27 21:28:15.995 086 13186.04 386.92 56798.52 88888.00 2011-03-27 21:28:16.995 086 13186.04 387.29 56799.38 88888.00 2011-03-27 21:28:17.995 086 13186.17 386.92 56798.15 88888.00 2011-03-27 21:28:18.995 086 13186.30 386.55 56798.52 88888.00 2011-03-27 21:28:19.995 086 13185.78 386.42 56798.64 88888.00 2011-03-27 21:28:20.995 086 13186.56 386.67 56798.27 88888.00 2011-03-27 21:28:21.995 086 13187.21 386.80 56798.52 88888.00 2011-03-27 21:28:22.995 086 13186.17 387.04 56798.27 88888.00 2011-03-27 21:28:23.995 086 13186.82 386.80 56798.64 88888.00 2011-03-27 21:28:24.995 086 13186.43 386.80 56798.89 88888.00 2011-03-27 21:28:25.995 086 13186.04 386.67 56798.77 88888.00 2011-03-27 21:28:26.995 086 13186.43 386.67 56798.89 88888.00 2011-03-27 21:28:27.995 086 13186.30 386.05 56798.15 88888.00 2011-03-27 21:28:28.995 086 13186.17 386.55 56798.52 88888.00 2011-03-27 21:28:29.995 086 13186.30 386.80 56798.89 88888.00 2011-03-27 21:28:30.995 086 13185.26 386.42 56799.13 88888.00 2011-03-27 21:28:31.995 086 13186.04 386.80 56798.77 88888.00 2011-03-27 21:28:32.995 086 13185.91 387.41 56798.64 88888.00 2011-03-27 21:28:33.995 086 13186.17 386.30 56798.77 88888.00 2011-03-27 21:28:34.995 086 13186.17 386.55 56799.01 88888.00 2011-03-27 21:28:35.995 086 13186.82 386.80 56798.52 88888.00 2011-03-27 21:28:36.995 086 13186.17 386.92 56798.15 88888.00 2011-03-27 21:28:37.995 086 13185.65 386.92 56798.52 88888.00 2011-03-27 21:28:38.995 086 13185.52 387.17 56798.40 88888.00 2011-03-27 21:28:39.995 086 13184.61 386.67 56798.52 88888.00 2011-03-27 21:28:40.995 086 13185.65 386.92 56798.77 88888.00 2011-03-27 21:28:41.995 086 13186.30 386.55 56798.40 88888.00 2011-03-27 21:28:42.995 086 13185.91 386.05 56798.77 88888.00 2011-03-27 21:28:43.995 086 13185.39 386.42 56798.52 88888.00 2011-03-27 21:28:44.995 086 13186.17 386.42 56799.25 88888.00 2011-03-27 21:28:45.995 086 13186.17 386.67 56798.77 88888.00 2011-03-27 21:28:46.995 086 13185.78 387.04 56798.27 88888.00 2011-03-27 21:28:47.995 086 13185.26 386.05 56799.38 88888.00 2011-03-27 21:28:48.995 086 13185.91 387.29 56798.77 88888.00 2011-03-27 21:28:49.995 086 13185.78 386.92 56799.25 88888.00 2011-03-27 21:28:50.995 086 13185.13 386.80 56799.25 88888.00 2011-03-27 21:28:51.995 086 13185.65 386.67 56799.13 88888.00 2011-03-27 21:28:52.995 086 13185.78 386.30 56798.15 88888.00 2011-03-27 21:28:53.995 086 13186.43 386.67 56798.52 88888.00 2011-03-27 21:28:54.995 086 13185.91 386.42 56798.52 88888.00 2011-03-27 21:28:55.995 086 13185.65 386.55 56798.77 88888.00 2011-03-27 21:28:56.995 086 13186.04 386.18 56798.64 88888.00 2011-03-27 21:28:57.995 086 13185.65 386.55 56798.52 88888.00 2011-03-27 21:28:58.995 086 13185.65 386.18 56798.89 88888.00 2011-03-27 21:28:59.994 086 13186.56 386.67 56797.91 88888.00 2011-03-27 21:29:00.994 086 13185.78 387.04 56798.89 88888.00 2011-03-27 21:29:01.994 086 13185.78 386.30 56798.52 88888.00 2011-03-27 21:29:02.994 086 13185.78 386.67 56799.01 88888.00 2011-03-27 21:29:03.994 086 13185.52 386.42 56799.13 88888.00 2011-03-27 21:29:04.994 086 13185.26 387.04 56798.77 88888.00 2011-03-27 21:29:05.994 086 13185.39 386.55 56798.89 88888.00 2011-03-27 21:29:06.994 086 13184.87 386.55 56799.01 88888.00 2011-03-27 21:29:07.994 086 13185.91 386.67 56798.27 88888.00 2011-03-27 21:29:08.994 086 13185.00 386.67 56799.01 88888.00 2011-03-27 21:29:09.994 086 13185.39 386.67 56798.40 88888.00 2011-03-27 21:29:10.994 086 13185.13 387.04 56798.89 88888.00 2011-03-27 21:29:11.994 086 13185.26 386.67 56798.64 88888.00 2011-03-27 21:29:12.994 086 13185.39 386.67 56799.13 88888.00 2011-03-27 21:29:13.994 086 13185.39 387.04 56798.89 88888.00 2011-03-27 21:29:14.994 086 13185.13 386.92 56798.89 88888.00 2011-03-27 21:29:15.994 086 13185.13 386.92 56799.13 88888.00 2011-03-27 21:29:16.994 086 13185.13 386.67 56798.64 88888.00 2011-03-27 21:29:17.994 086 13184.74 386.67 56799.01 88888.00 2011-03-27 21:29:18.994 086 13184.87 386.18 56798.77 88888.00 2011-03-27 21:29:19.994 086 13185.65 386.92 56798.77 88888.00 2011-03-27 21:29:20.994 086 13184.87 386.55 56799.01 88888.00 2011-03-27 21:29:21.994 086 13184.74 386.18 56798.64 88888.00 2011-03-27 21:29:22.994 086 13185.65 386.18 56798.77 88888.00 2011-03-27 21:29:23.994 086 13185.13 387.29 56798.52 88888.00 2011-03-27 21:29:24.994 086 13184.74 386.92 56798.40 88888.00 2011-03-27 21:29:25.994 086 13185.26 386.92 56798.27 88888.00 2011-03-27 21:29:26.994 086 13184.74 386.67 56798.77 88888.00 2011-03-27 21:29:27.994 086 13184.87 387.29 56799.50 88888.00 2011-03-27 21:29:28.994 086 13184.35 386.92 56798.77 88888.00 2011-03-27 21:29:29.994 086 13184.61 386.92 56798.27 88888.00 2011-03-27 21:29:30.994 086 13184.61 386.67 56798.52 88888.00 2011-03-27 21:29:31.994 086 13185.39 386.05 56799.38 88888.00 2011-03-27 21:29:32.994 086 13185.13 386.18 56799.01 88888.00 2011-03-27 21:29:33.994 086 13184.35 387.41 56799.38 88888.00 2011-03-27 21:29:34.994 086 13184.61 386.05 56799.13 88888.00 2011-03-27 21:29:35.994 086 13184.48 387.29 56798.89 88888.00 2011-03-27 21:29:36.994 086 13185.13 386.55 56798.64 88888.00 2011-03-27 21:29:37.994 086 13184.74 386.67 56798.52 88888.00 2011-03-27 21:29:38.994 086 13184.87 386.80 56797.91 88888.00 2011-03-27 21:29:39.994 086 13184.48 386.67 56799.25 88888.00 2011-03-27 21:29:40.994 086 13185.00 386.67 56798.52 88888.00 2011-03-27 21:29:41.994 086 13184.48 386.92 56798.77 88888.00 2011-03-27 21:29:42.994 086 13184.48 386.67 56799.38 88888.00 2011-03-27 21:29:43.994 086 13184.74 386.55 56798.89 88888.00 2011-03-27 21:29:44.994 086 13184.35 386.67 56799.13 88888.00 2011-03-27 21:29:45.994 086 13184.87 387.04 56798.27 88888.00 2011-03-27 21:29:46.994 086 13185.26 386.67 56798.77 88888.00 2011-03-27 21:29:47.994 086 13184.87 386.55 56799.01 88888.00 2011-03-27 21:29:48.994 086 13184.22 387.04 56798.40 88888.00 2011-03-27 21:29:49.994 086 13183.96 386.42 56798.64 88888.00 2011-03-27 21:29:50.994 086 13184.87 387.29 56798.77 88888.00 2011-03-27 21:29:51.994 086 13184.35 386.05 56799.01 88888.00 2011-03-27 21:29:52.994 086 13184.48 386.18 56799.25 88888.00 2011-03-27 21:29:53.994 086 13184.35 386.55 56798.15 88888.00 2011-03-27 21:29:54.994 086 13183.70 387.17 56799.38 88888.00 2011-03-27 21:29:55.994 086 13183.70 387.04 56798.52 88888.00 2011-03-27 21:29:56.994 086 13183.96 386.67 56799.50 88888.00 2011-03-27 21:29:57.994 086 13183.83 386.92 56799.01 88888.00 2011-03-27 21:29:58.994 086 13184.35 386.67 56799.38 88888.00 2011-03-27 21:29:59.994 086 13184.87 386.67 56798.77 88888.00 2011-03-27 21:30:00.994 086 13183.96 386.42 56798.89 88888.00 2011-03-27 21:30:01.994 086 13183.44 386.80 56799.01 88888.00 2011-03-27 21:30:02.994 086 13184.22 387.29 56799.01 88888.00 2011-03-27 21:30:03.994 086 13184.22 386.80 56799.01 88888.00 2011-03-27 21:30:04.994 086 13183.96 386.92 56799.25 88888.00 2011-03-27 21:30:05.994 086 13184.09 386.92 56798.52 88888.00 2011-03-27 21:30:06.994 086 13184.48 386.92 56798.40 88888.00 2011-03-27 21:30:07.994 086 13184.22 387.17 56798.77 88888.00 2011-03-27 21:30:08.994 086 13183.70 386.92 56799.25 88888.00 2011-03-27 21:30:09.994 086 13183.70 386.92 56799.50 88888.00 2011-03-27 21:30:10.994 086 13183.70 387.17 56799.13 88888.00 2011-03-27 21:30:11.994 086 13183.83 387.41 56798.77 88888.00 2011-03-27 21:30:12.994 086 13183.70 386.42 56798.89 88888.00 2011-03-27 21:30:13.994 086 13184.61 386.55 56798.64 88888.00 2011-03-27 21:30:14.994 086 13183.70 387.17 56798.64 88888.00 2011-03-27 21:30:15.994 086 13183.70 386.92 56798.52 88888.00 2011-03-27 21:30:16.994 086 13184.48 387.04 56798.64 88888.00 2011-03-27 21:30:17.994 086 13184.48 386.55 56799.74 88888.00 2011-03-27 21:30:18.994 086 13184.22 386.67 56799.01 88888.00 2011-03-27 21:30:19.994 086 13183.57 385.93 56798.77 88888.00 2011-03-27 21:30:20.994 086 13183.83 386.67 56798.89 88888.00 2011-03-27 21:30:21.994 086 13184.09 386.55 56799.25 88888.00 2011-03-27 21:30:22.994 086 13183.96 386.55 56799.01 88888.00 2011-03-27 21:30:23.994 086 13184.61 386.18 56799.62 88888.00 2011-03-27 21:30:24.994 086 13183.70 386.67 56799.13 88888.00 2011-03-27 21:30:25.994 086 13183.57 386.55 56798.52 88888.00 2011-03-27 21:30:26.994 086 13184.09 386.42 56798.52 88888.00 2011-03-27 21:30:27.994 086 13183.96 387.04 56799.13 88888.00 2011-03-27 21:30:28.994 086 13184.09 386.42 56798.15 88888.00 2011-03-27 21:30:29.994 086 13183.70 386.55 56799.13 88888.00 2011-03-27 21:30:30.994 086 13183.57 386.18 56798.52 88888.00 2011-03-27 21:30:31.994 086 13183.57 385.80 56798.77 88888.00 2011-03-27 21:30:32.994 086 13183.31 385.56 56799.25 88888.00 2011-03-27 21:30:33.994 086 13183.96 386.42 56798.27 88888.00 2011-03-27 21:30:34.994 086 13183.70 386.05 56799.13 88888.00 2011-03-27 21:30:35.994 086 13183.70 385.93 56799.25 88888.00 2011-03-27 21:30:36.994 086 13183.70 386.80 56799.25 88888.00 2011-03-27 21:30:37.994 086 13183.57 385.93 56798.89 88888.00 2011-03-27 21:30:38.994 086 13183.70 387.17 56799.01 88888.00 2011-03-27 21:30:39.994 086 13183.70 386.05 56798.52 88888.00 2011-03-27 21:30:40.994 086 13184.22 386.55 56799.25 88888.00 2011-03-27 21:30:41.994 086 13184.48 386.18 56799.25 88888.00 2011-03-27 21:30:42.994 086 13184.35 386.18 56799.25 88888.00 2011-03-27 21:30:43.994 086 13184.22 386.30 56799.01 88888.00 2011-03-27 21:30:44.994 086 13183.96 386.42 56799.50 88888.00 2011-03-27 21:30:45.994 086 13182.79 387.54 56798.64 88888.00 2011-03-27 21:30:46.994 086 13183.70 386.80 56798.89 88888.00 2011-03-27 21:30:47.994 086 13184.09 386.92 56798.89 88888.00 2011-03-27 21:30:48.994 086 13183.96 387.54 56798.77 88888.00 2011-03-27 21:30:49.994 086 13184.74 386.67 56799.01 88888.00 2011-03-27 21:30:50.994 086 13183.57 387.04 56798.89 88888.00 2011-03-27 21:30:51.994 086 13184.09 386.67 56798.64 88888.00 2011-03-27 21:30:52.994 086 13183.70 387.41 56798.40 88888.00 2011-03-27 21:30:53.994 086 13183.83 386.55 56798.52 88888.00 2011-03-27 21:30:54.994 086 13183.70 386.18 56798.77 88888.00 2011-03-27 21:30:55.994 086 13183.57 386.80 56798.89 88888.00 2011-03-27 21:30:56.994 086 13183.70 386.80 56798.15 88888.00 2011-03-27 21:30:57.994 086 13184.87 386.67 56798.15 88888.00 2011-03-27 21:30:58.994 086 13183.18 386.80 56798.89 88888.00 2011-03-27 21:30:59.994 086 13183.96 387.17 56798.52 88888.00 2011-03-27 21:31:00.994 086 13184.35 386.55 56798.64 88888.00 2011-03-27 21:31:01.994 086 13183.70 386.55 56799.74 88888.00 2011-03-27 21:31:02.994 086 13184.48 386.80 56799.25 88888.00 2011-03-27 21:31:03.994 086 13183.44 387.04 56798.64 88888.00 2011-03-27 21:31:04.994 086 13184.22 386.30 56799.99 88888.00 2011-03-27 21:31:05.994 086 13183.44 386.18 56798.77 88888.00 2011-03-27 21:31:06.994 086 13184.09 386.92 56799.01 88888.00 2011-03-27 21:31:07.994 086 13184.22 386.92 56798.64 88888.00 2011-03-27 21:31:08.994 086 13184.87 386.80 56798.52 88888.00 2011-03-27 21:31:09.994 086 13183.44 386.80 56799.74 88888.00 2011-03-27 21:31:10.994 086 13183.70 387.17 56798.89 88888.00 2011-03-27 21:31:11.994 086 13183.57 386.92 56799.62 88888.00 2011-03-27 21:31:12.994 086 13183.44 386.05 56799.13 88888.00 2011-03-27 21:31:13.994 086 13183.44 386.67 56798.52 88888.00 2011-03-27 21:31:14.994 086 13183.96 386.80 56799.01 88888.00 2011-03-27 21:31:15.994 086 13183.83 386.67 56799.25 88888.00 2011-03-27 21:31:16.994 086 13184.35 386.55 56799.01 88888.00 2011-03-27 21:31:17.994 086 13184.22 386.80 56798.64 88888.00 2011-03-27 21:31:18.994 086 13183.57 386.42 56799.01 88888.00 2011-03-27 21:31:19.994 086 13183.18 386.92 56799.62 88888.00 2011-03-27 21:31:20.994 086 13183.83 386.55 56799.38 88888.00 2011-03-27 21:31:21.994 086 13184.61 386.55 56799.25 88888.00 2011-03-27 21:31:22.994 086 13183.57 386.92 56798.89 88888.00 2011-03-27 21:31:23.994 086 13183.70 387.04 56798.77 88888.00 2011-03-27 21:31:24.994 086 13183.96 386.92 56799.25 88888.00 2011-03-27 21:31:25.994 086 13183.57 386.67 56799.50 88888.00 2011-03-27 21:31:26.994 086 13183.83 387.04 56799.86 88888.00 2011-03-27 21:31:27.994 086 13183.70 387.17 56800.11 88888.00 2011-03-27 21:31:28.994 086 13183.83 386.92 56799.38 88888.00 2011-03-27 21:31:29.994 086 13184.48 387.04 56799.01 88888.00 2011-03-27 21:31:30.994 086 13184.48 386.55 56798.77 88888.00 2011-03-27 21:31:31.994 086 13184.74 386.92 56799.01 88888.00 2011-03-27 21:31:32.994 086 13184.48 387.17 56798.89 88888.00 2011-03-27 21:31:33.994 086 13183.96 387.17 56798.89 88888.00 2011-03-27 21:31:34.994 086 13183.44 387.04 56799.01 88888.00 2011-03-27 21:31:35.994 086 13184.61 387.29 56799.13 88888.00 2011-03-27 21:31:36.994 086 13184.22 386.67 56798.64 88888.00 2011-03-27 21:31:37.994 086 13184.74 387.04 56798.89 88888.00 2011-03-27 21:31:38.994 086 13184.48 386.80 56799.13 88888.00 2011-03-27 21:31:39.994 086 13184.09 387.04 56798.40 88888.00 2011-03-27 21:31:40.994 086 13184.22 386.92 56799.25 88888.00 2011-03-27 21:31:41.994 086 13184.48 387.29 56799.25 88888.00 2011-03-27 21:31:42.994 086 13184.22 387.29 56799.25 88888.00 2011-03-27 21:31:43.994 086 13183.96 387.04 56799.38 88888.00 2011-03-27 21:31:44.994 086 13183.57 387.29 56799.13 88888.00 2011-03-27 21:31:45.994 086 13183.83 387.04 56799.01 88888.00 2011-03-27 21:31:46.994 086 13184.22 387.29 56799.01 88888.00 2011-03-27 21:31:47.994 086 13184.09 386.80 56799.25 88888.00 2011-03-27 21:31:48.994 086 13184.35 387.04 56799.62 88888.00 2011-03-27 21:31:49.994 086 13184.74 387.17 56798.89 88888.00 2011-03-27 21:31:50.994 086 13184.35 387.54 56799.25 88888.00 2011-03-27 21:31:51.994 086 13184.22 387.29 56799.01 88888.00 2011-03-27 21:31:52.994 086 13184.35 387.54 56799.50 88888.00 2011-03-27 21:31:53.994 086 13184.35 386.92 56799.50 88888.00 2011-03-27 21:31:54.994 086 13184.61 387.91 56799.62 88888.00 2011-03-27 21:31:55.994 086 13184.87 387.54 56798.27 88888.00 2011-03-27 21:31:56.994 086 13183.70 387.17 56799.13 88888.00 2011-03-27 21:31:57.994 086 13184.87 387.54 56799.50 88888.00 2011-03-27 21:31:58.994 086 13184.35 387.66 56799.01 88888.00 2011-03-27 21:31:59.994 086 13185.13 386.67 56799.25 88888.00 2011-03-27 21:32:00.994 086 13185.26 387.41 56798.27 88888.00 2011-03-27 21:32:01.994 086 13185.39 387.91 56798.89 88888.00 2011-03-27 21:32:02.994 086 13185.00 387.17 56799.13 88888.00 2011-03-27 21:32:03.994 086 13184.61 386.92 56798.77 88888.00 2011-03-27 21:32:04.994 086 13184.61 387.54 56798.89 88888.00 2011-03-27 21:32:05.994 086 13185.52 387.41 56798.77 88888.00 2011-03-27 21:32:06.994 086 13185.00 387.54 56798.89 88888.00 2011-03-27 21:32:07.994 086 13184.87 388.41 56799.01 88888.00 2011-03-27 21:32:08.994 086 13184.74 387.29 56799.01 88888.00 2011-03-27 21:32:09.994 086 13185.13 386.92 56798.64 88888.00 2011-03-27 21:32:10.994 086 13185.13 388.28 56799.01 88888.00 2011-03-27 21:32:11.994 086 13185.39 387.17 56798.77 88888.00 2011-03-27 21:32:12.994 086 13186.43 387.17 56798.64 88888.00 2011-03-27 21:32:13.994 086 13185.78 387.29 56799.38 88888.00 2011-03-27 21:32:14.994 086 13185.39 387.29 56798.64 88888.00 2011-03-27 21:32:15.994 086 13184.87 387.41 56799.01 88888.00 2011-03-27 21:32:16.994 086 13184.48 388.03 56798.89 88888.00 2011-03-27 21:32:17.994 086 13185.26 387.29 56799.38 88888.00 2011-03-27 21:32:18.994 086 13186.17 387.29 56799.25 88888.00 2011-03-27 21:32:19.994 086 13185.91 387.29 56799.62 88888.00 2011-03-27 21:32:20.994 086 13185.65 387.91 56799.25 88888.00 2011-03-27 21:32:21.994 086 13185.39 387.29 56799.01 88888.00 2011-03-27 21:32:22.994 086 13185.52 387.54 56799.86 88888.00 2011-03-27 21:32:23.994 086 13185.91 387.91 56799.38 88888.00 2011-03-27 21:32:24.994 086 13185.78 387.54 56799.50 88888.00 2011-03-27 21:32:25.994 086 13185.52 388.03 56799.62 88888.00 2011-03-27 21:32:26.994 086 13185.26 387.29 56799.62 88888.00 2011-03-27 21:32:27.994 086 13185.26 387.41 56799.62 88888.00 2011-03-27 21:32:28.994 086 13185.13 387.66 56799.38 88888.00 2011-03-27 21:32:29.994 086 13185.91 387.41 56800.11 88888.00 2011-03-27 21:32:30.994 086 13185.00 388.53 56799.50 88888.00 2011-03-27 21:32:31.994 086 13184.74 388.03 56799.38 88888.00 2011-03-27 21:32:32.994 086 13185.78 387.29 56799.01 88888.00 2011-03-27 21:32:33.994 086 13185.00 387.41 56799.25 88888.00 2011-03-27 21:32:34.994 086 13185.39 388.03 56799.50 88888.00 2011-03-27 21:32:35.994 086 13186.17 387.66 56799.62 88888.00 2011-03-27 21:32:36.994 086 13185.39 387.41 56799.13 88888.00 2011-03-27 21:32:37.994 086 13185.91 387.29 56799.50 88888.00 2011-03-27 21:32:38.994 086 13186.04 387.79 56799.50 88888.00 2011-03-27 21:32:39.994 086 13185.65 387.66 56799.50 88888.00 2011-03-27 21:32:40.994 086 13185.13 388.16 56799.62 88888.00 2011-03-27 21:32:41.994 086 13185.26 387.91 56799.38 88888.00 2011-03-27 21:32:42.994 086 13185.65 387.91 56799.13 88888.00 2011-03-27 21:32:43.994 086 13185.78 387.29 56799.38 88888.00 2011-03-27 21:32:44.994 086 13184.61 387.41 56799.50 88888.00 2011-03-27 21:32:45.994 086 13185.13 387.79 56799.13 88888.00 2011-03-27 21:32:46.994 086 13185.13 387.66 56799.01 88888.00 2011-03-27 21:32:47.994 086 13185.13 387.66 56799.62 88888.00 2011-03-27 21:32:48.994 086 13185.00 388.03 56799.50 88888.00 2011-03-27 21:32:49.994 086 13185.52 388.03 56799.50 88888.00 2011-03-27 21:32:50.994 086 13184.61 387.29 56799.50 88888.00 2011-03-27 21:32:51.994 086 13184.87 387.79 56799.62 88888.00 2011-03-27 21:32:52.994 086 13184.74 387.91 56799.50 88888.00 2011-03-27 21:32:53.994 086 13184.74 387.54 56799.25 88888.00 2011-03-27 21:32:54.994 086 13185.26 388.16 56799.50 88888.00 2011-03-27 21:32:55.994 086 13184.74 387.91 56799.13 88888.00 2011-03-27 21:32:56.994 086 13185.13 387.17 56799.86 88888.00 2011-03-27 21:32:57.994 086 13185.39 387.66 56798.89 88888.00 2011-03-27 21:32:58.994 086 13185.00 387.54 56799.38 88888.00 2011-03-27 21:32:59.994 086 13185.00 387.41 56799.38 88888.00 2011-03-27 21:33:00.994 086 13185.26 387.79 56799.25 88888.00 2011-03-27 21:33:01.994 086 13185.65 387.04 56799.25 88888.00 2011-03-27 21:33:02.994 086 13185.65 388.16 56798.77 88888.00 2011-03-27 21:33:03.994 086 13185.39 387.66 56799.62 88888.00 2011-03-27 21:33:04.994 086 13185.52 387.41 56799.25 88888.00 2011-03-27 21:33:05.994 086 13185.78 388.03 56798.77 88888.00 2011-03-27 21:33:06.994 086 13185.00 386.80 56799.01 88888.00 2011-03-27 21:33:07.994 086 13185.26 387.04 56798.77 88888.00 2011-03-27 21:33:08.994 086 13185.78 387.41 56798.77 88888.00 2011-03-27 21:33:09.994 086 13185.91 387.29 56799.62 88888.00 2011-03-27 21:33:10.994 086 13185.52 387.41 56799.50 88888.00 2011-03-27 21:33:11.994 086 13185.91 387.29 56799.38 88888.00 2011-03-27 21:33:12.994 086 13186.04 387.29 56799.38 88888.00 2011-03-27 21:33:13.994 086 13184.61 387.91 56799.99 88888.00 2011-03-27 21:33:14.994 086 13185.52 387.29 56799.13 88888.00 2011-03-27 21:33:15.994 086 13185.26 387.17 56799.38 88888.00 2011-03-27 21:33:16.994 086 13185.13 387.66 56799.62 88888.00 2011-03-27 21:33:17.994 086 13185.65 387.17 56799.38 88888.00 2011-03-27 21:33:18.994 086 13184.74 386.92 56800.11 88888.00 2011-03-27 21:33:19.994 086 13185.91 387.54 56799.74 88888.00 2011-03-27 21:33:20.994 086 13185.65 387.91 56799.74 88888.00 2011-03-27 21:33:21.994 086 13185.26 387.17 56800.11 88888.00 2011-03-27 21:33:22.994 086 13185.52 387.54 56798.89 88888.00 2011-03-27 21:33:23.994 086 13185.00 387.79 56799.50 88888.00 2011-03-27 21:33:24.994 086 13185.52 387.91 56799.86 88888.00 2011-03-27 21:33:25.994 086 13185.13 387.41 56799.62 88888.00 2011-03-27 21:33:26.994 086 13184.74 387.29 56800.23 88888.00 2011-03-27 21:33:27.994 086 13185.65 387.41 56799.62 88888.00 2011-03-27 21:33:28.994 086 13185.26 387.04 56799.25 88888.00 2011-03-27 21:33:29.994 086 13184.74 387.17 56799.25 88888.00 2011-03-27 21:33:30.994 086 13185.52 387.41 56799.86 88888.00 2011-03-27 21:33:31.994 086 13184.48 387.54 56799.74 88888.00 2011-03-27 21:33:32.994 086 13185.78 387.17 56799.86 88888.00 2011-03-27 21:33:33.994 086 13184.87 387.41 56800.11 88888.00 2011-03-27 21:33:34.994 086 13185.39 387.17 56799.74 88888.00 2011-03-27 21:33:35.994 086 13185.65 387.29 56799.38 88888.00 2011-03-27 21:33:36.994 086 13185.39 386.67 56799.01 88888.00 2011-03-27 21:33:37.994 086 13185.52 387.04 56799.74 88888.00 2011-03-27 21:33:38.994 086 13184.61 387.04 56799.86 88888.00 2011-03-27 21:33:39.994 086 13185.78 388.16 56799.62 88888.00 2011-03-27 21:33:40.994 086 13185.26 387.41 56799.86 88888.00 2011-03-27 21:33:41.994 086 13185.13 387.66 56799.25 88888.00 2011-03-27 21:33:42.994 086 13184.74 386.42 56799.50 88888.00 2011-03-27 21:33:43.994 086 13184.74 387.79 56800.23 88888.00 2011-03-27 21:33:44.994 086 13185.13 387.54 56799.74 88888.00 2011-03-27 21:33:45.994 086 13185.13 388.03 56800.11 88888.00 2011-03-27 21:33:46.994 086 13185.26 387.04 56799.86 88888.00 2011-03-27 21:33:47.994 086 13185.13 386.67 56800.11 88888.00 2011-03-27 21:33:48.994 086 13185.65 387.17 56799.13 88888.00 2011-03-27 21:33:49.994 086 13185.00 387.17 56799.99 88888.00 2011-03-27 21:33:50.994 086 13184.74 386.67 56799.74 88888.00 2011-03-27 21:33:51.994 086 13184.87 387.54 56799.25 88888.00 2011-03-27 21:33:52.994 086 13184.74 387.29 56799.50 88888.00 2011-03-27 21:33:53.994 086 13186.17 386.92 56799.13 88888.00 2011-03-27 21:33:54.994 086 13185.13 387.17 56799.86 88888.00 2011-03-27 21:33:55.994 086 13185.26 386.67 56800.35 88888.00 2011-03-27 21:33:56.994 086 13185.39 387.29 56800.60 88888.00 2011-03-27 21:33:57.994 086 13185.13 386.67 56800.11 88888.00 2011-03-27 21:33:58.994 086 13185.13 386.55 56799.62 88888.00 2011-03-27 21:33:59.994 086 13185.13 386.80 56799.74 88888.00 2011-03-27 21:34:00.994 086 13185.13 387.54 56799.50 88888.00 2011-03-27 21:34:01.994 086 13185.26 387.04 56799.99 88888.00 2011-03-27 21:34:02.994 086 13185.00 387.17 56800.35 88888.00 2011-03-27 21:34:03.994 086 13185.13 386.67 56799.74 88888.00 2011-03-27 21:34:04.994 086 13185.65 387.54 56800.23 88888.00 2011-03-27 21:34:05.994 086 13185.13 387.41 56800.60 88888.00 2011-03-27 21:34:06.994 086 13185.00 387.41 56800.11 88888.00 2011-03-27 21:34:07.994 086 13186.04 387.04 56800.23 88888.00 2011-03-27 21:34:08.994 086 13185.13 386.80 56799.74 88888.00 2011-03-27 21:34:09.994 086 13184.87 386.92 56799.99 88888.00 2011-03-27 21:34:10.994 086 13184.74 387.41 56799.62 88888.00 2011-03-27 21:34:11.994 086 13185.65 387.17 56800.11 88888.00 2011-03-27 21:34:12.994 086 13185.13 387.41 56799.13 88888.00 2011-03-27 21:34:13.994 086 13184.61 386.92 56799.74 88888.00 2011-03-27 21:34:14.994 086 13185.39 387.29 56799.99 88888.00 2011-03-27 21:34:15.994 086 13185.39 387.91 56800.35 88888.00 2011-03-27 21:34:16.994 086 13185.52 387.41 56799.99 88888.00 2011-03-27 21:34:17.994 086 13184.61 387.54 56799.50 88888.00 2011-03-27 21:34:18.994 086 13184.74 387.66 56800.23 88888.00 2011-03-27 21:34:19.994 086 13185.39 387.17 56799.86 88888.00 2011-03-27 21:34:20.994 086 13185.26 386.80 56799.86 88888.00 2011-03-27 21:34:21.994 086 13185.13 386.55 56799.99 88888.00 2011-03-27 21:34:22.994 086 13185.00 387.66 56799.99 88888.00 2011-03-27 21:34:23.994 086 13185.00 387.17 56799.86 88888.00 2011-03-27 21:34:24.994 086 13184.61 386.92 56799.50 88888.00 2011-03-27 21:34:25.994 086 13185.91 387.41 56800.60 88888.00 2011-03-27 21:34:26.994 086 13185.52 387.17 56799.99 88888.00 2011-03-27 21:34:27.994 086 13185.39 387.66 56800.23 88888.00 2011-03-27 21:34:28.994 086 13185.00 387.04 56800.23 88888.00 2011-03-27 21:34:29.994 086 13185.13 387.29 56800.48 88888.00 2011-03-27 21:34:30.994 086 13184.87 387.17 56800.23 88888.00 2011-03-27 21:34:31.994 086 13185.39 387.29 56799.99 88888.00 2011-03-27 21:34:32.994 086 13184.61 387.66 56800.23 88888.00 2011-03-27 21:34:33.994 086 13185.26 387.29 56799.99 88888.00 2011-03-27 21:34:34.994 086 13184.48 386.55 56799.86 88888.00 2011-03-27 21:34:35.994 086 13184.74 386.92 56799.99 88888.00 2011-03-27 21:34:36.994 086 13185.39 386.55 56800.35 88888.00 2011-03-27 21:34:37.994 086 13184.48 387.17 56800.35 88888.00 2011-03-27 21:34:38.994 086 13184.61 386.30 56800.35 88888.00 2011-03-27 21:34:39.994 086 13184.48 386.55 56800.48 88888.00 2011-03-27 21:34:40.994 086 13185.13 387.54 56800.23 88888.00 2011-03-27 21:34:41.994 086 13184.61 387.17 56800.11 88888.00 2011-03-27 21:34:42.994 086 13184.87 386.92 56799.86 88888.00 2011-03-27 21:34:43.994 086 13184.87 387.17 56800.48 88888.00 2011-03-27 21:34:44.994 086 13185.00 387.29 56799.62 88888.00 2011-03-27 21:34:45.994 086 13184.87 387.04 56800.23 88888.00 2011-03-27 21:34:46.994 086 13184.61 387.17 56800.23 88888.00 2011-03-27 21:34:47.994 086 13185.26 386.80 56799.50 88888.00 2011-03-27 21:34:48.994 086 13185.26 387.17 56800.35 88888.00 2011-03-27 21:34:49.994 086 13184.87 387.54 56800.11 88888.00 2011-03-27 21:34:50.994 086 13184.22 386.55 56799.86 88888.00 2011-03-27 21:34:51.994 086 13183.83 386.42 56799.74 88888.00 2011-03-27 21:34:52.994 086 13184.74 387.04 56799.74 88888.00 2011-03-27 21:34:53.994 086 13184.61 386.67 56799.62 88888.00 2011-03-27 21:34:54.994 086 13184.61 386.80 56800.35 88888.00 2011-03-27 21:34:55.994 086 13185.13 387.04 56800.48 88888.00 2011-03-27 21:34:56.994 086 13184.48 387.04 56799.50 88888.00 2011-03-27 21:34:57.994 086 13184.74 387.41 56800.48 88888.00 2011-03-27 21:34:58.994 086 13184.87 387.04 56800.11 88888.00 2011-03-27 21:34:59.994 086 13185.13 387.41 56800.60 88888.00 2011-03-27 21:35:00.994 086 13184.74 387.54 56800.11 88888.00 2011-03-27 21:35:01.994 086 13185.00 386.80 56800.35 88888.00 2011-03-27 21:35:02.994 086 13184.87 386.67 56800.60 88888.00 2011-03-27 21:35:03.994 086 13184.87 386.80 56800.35 88888.00 2011-03-27 21:35:04.994 086 13184.74 386.80 56799.62 88888.00 2011-03-27 21:35:05.994 086 13185.00 386.67 56799.62 88888.00 2011-03-27 21:35:06.994 086 13184.74 386.92 56799.86 88888.00 2011-03-27 21:35:07.994 086 13185.13 386.92 56800.35 88888.00 2011-03-27 21:35:08.994 086 13185.26 386.80 56800.60 88888.00 2011-03-27 21:35:09.994 086 13185.00 387.41 56800.35 88888.00 2011-03-27 21:35:10.994 086 13184.35 387.17 56800.11 88888.00 2011-03-27 21:35:11.994 086 13184.48 387.17 56800.35 88888.00 2011-03-27 21:35:12.994 086 13184.48 388.03 56800.72 88888.00 2011-03-27 21:35:13.994 086 13185.52 386.67 56800.23 88888.00 2011-03-27 21:35:14.994 086 13185.13 386.42 56799.99 88888.00 2011-03-27 21:35:15.994 086 13184.35 387.04 56800.84 88888.00 2011-03-27 21:35:16.994 086 13184.74 386.67 56799.86 88888.00 2011-03-27 21:35:17.994 086 13185.13 387.17 56800.11 88888.00 2011-03-27 21:35:18.994 086 13184.48 386.80 56799.99 88888.00 2011-03-27 21:35:19.994 086 13185.52 387.04 56800.48 88888.00 2011-03-27 21:35:20.994 086 13185.00 386.67 56800.35 88888.00 2011-03-27 21:35:21.994 086 13184.74 387.91 56800.48 88888.00 2011-03-27 21:35:22.994 086 13184.48 387.04 56799.86 88888.00 2011-03-27 21:35:23.994 086 13184.74 388.28 56800.23 88888.00 2011-03-27 21:35:24.994 086 13185.13 386.92 56799.99 88888.00 2011-03-27 21:35:25.994 086 13184.61 387.04 56800.48 88888.00 2011-03-27 21:35:26.994 086 13184.35 387.17 56800.35 88888.00 2011-03-27 21:35:27.994 086 13185.00 387.41 56799.74 88888.00 2011-03-27 21:35:28.994 086 13185.13 387.04 56800.60 88888.00 2011-03-27 21:35:29.994 086 13185.26 386.92 56800.23 88888.00 2011-03-27 21:35:30.994 086 13184.48 386.67 56800.35 88888.00 2011-03-27 21:35:31.994 086 13184.61 387.17 56799.74 88888.00 2011-03-27 21:35:32.994 086 13184.74 387.29 56799.62 88888.00 2011-03-27 21:35:33.994 086 13185.52 387.29 56799.86 88888.00 2011-03-27 21:35:34.994 086 13184.74 387.04 56800.35 88888.00 2011-03-27 21:35:35.994 086 13184.87 387.41 56799.86 88888.00 2011-03-27 21:35:36.994 086 13184.74 386.92 56800.48 88888.00 2011-03-27 21:35:37.994 086 13184.61 387.17 56800.11 88888.00 2011-03-27 21:35:38.994 086 13184.61 387.41 56799.99 88888.00 2011-03-27 21:35:39.994 086 13184.74 387.17 56799.50 88888.00 2011-03-27 21:35:40.994 086 13184.74 386.92 56800.35 88888.00 2011-03-27 21:35:41.994 086 13184.22 387.54 56800.11 88888.00 2011-03-27 21:35:42.994 086 13184.74 386.80 56800.48 88888.00 2011-03-27 21:35:43.994 086 13185.39 387.04 56800.23 88888.00 2011-03-27 21:35:44.994 086 13184.61 386.42 56800.11 88888.00 2011-03-27 21:35:45.994 086 13184.61 386.80 56800.48 88888.00 2011-03-27 21:35:46.994 086 13184.48 387.29 56800.11 88888.00 2011-03-27 21:35:47.994 086 13184.74 386.80 56800.35 88888.00 2011-03-27 21:35:48.994 086 13184.74 387.41 56799.74 88888.00 2011-03-27 21:35:49.994 086 13184.22 386.80 56799.99 88888.00 2011-03-27 21:35:50.994 086 13184.48 386.92 56800.60 88888.00 2011-03-27 21:35:51.994 086 13184.61 386.18 56800.11 88888.00 2011-03-27 21:35:52.994 086 13184.74 387.17 56799.99 88888.00 2011-03-27 21:35:53.994 086 13184.74 387.17 56800.11 88888.00 2011-03-27 21:35:54.994 086 13184.74 387.17 56799.62 88888.00 2011-03-27 21:35:55.994 086 13185.13 386.55 56800.48 88888.00 2011-03-27 21:35:56.994 086 13184.61 386.80 56800.11 88888.00 2011-03-27 21:35:57.994 086 13184.74 386.67 56799.86 88888.00 2011-03-27 21:35:58.994 086 13184.87 386.92 56800.11 88888.00 2011-03-27 21:35:59.994 086 13184.48 386.30 56799.50 88888.00 2011-03-27 21:36:00.994 086 13184.48 386.80 56799.99 88888.00 2011-03-27 21:36:01.994 086 13184.35 386.92 56799.86 88888.00 2011-03-27 21:36:02.994 086 13184.22 386.92 56799.62 88888.00 2011-03-27 21:36:03.994 086 13184.87 386.92 56800.35 88888.00 2011-03-27 21:36:04.994 086 13184.87 386.92 56799.74 88888.00 2011-03-27 21:36:05.994 086 13184.09 386.42 56799.62 88888.00 2011-03-27 21:36:06.994 086 13185.00 386.80 56799.74 88888.00 2011-03-27 21:36:07.994 086 13185.00 386.67 56800.11 88888.00 2011-03-27 21:36:08.994 086 13184.35 386.80 56799.99 88888.00 2011-03-27 21:36:09.994 086 13184.35 386.80 56800.11 88888.00 2011-03-27 21:36:10.994 086 13184.61 386.55 56799.13 88888.00 2011-03-27 21:36:11.994 086 13184.22 387.29 56799.62 88888.00 2011-03-27 21:36:12.994 086 13185.00 386.80 56800.35 88888.00 2011-03-27 21:36:13.994 086 13184.74 386.92 56799.99 88888.00 2011-03-27 21:36:14.994 086 13184.61 386.80 56799.74 88888.00 2011-03-27 21:36:15.994 086 13184.09 387.17 56799.86 88888.00 2011-03-27 21:36:16.994 086 13184.09 386.92 56799.25 88888.00 2011-03-27 21:36:17.994 086 13184.09 387.41 56799.74 88888.00 2011-03-27 21:36:18.994 086 13183.83 387.04 56799.25 88888.00 2011-03-27 21:36:19.994 086 13184.87 386.42 56800.11 88888.00 2011-03-27 21:36:20.994 086 13183.18 386.80 56800.48 88888.00 2011-03-27 21:36:21.994 086 13184.35 387.29 56800.11 88888.00 2011-03-27 21:36:22.994 086 13183.96 386.80 56799.99 88888.00 2011-03-27 21:36:23.994 086 13183.96 387.17 56799.50 88888.00 2011-03-27 21:36:24.994 086 13183.70 387.29 56800.84 88888.00 2011-03-27 21:36:25.994 086 13183.96 386.55 56800.11 88888.00 2011-03-27 21:36:26.994 086 13183.96 386.55 56800.23 88888.00 2011-03-27 21:36:27.994 086 13183.83 386.55 56800.11 88888.00 2011-03-27 21:36:28.994 086 13183.96 386.92 56800.11 88888.00 2011-03-27 21:36:29.994 086 13184.74 386.18 56799.86 88888.00 2011-03-27 21:36:30.994 086 13183.83 386.42 56800.11 88888.00 2011-03-27 21:36:31.994 086 13183.70 386.42 56799.62 88888.00 2011-03-27 21:36:32.994 086 13183.70 386.92 56800.35 88888.00 2011-03-27 21:36:33.994 086 13183.70 386.80 56800.11 88888.00 2011-03-27 21:36:34.994 086 13183.18 386.42 56799.74 88888.00 2011-03-27 21:36:35.994 086 13184.09 386.92 56800.11 88888.00 2011-03-27 21:36:36.994 086 13183.18 386.42 56799.99 88888.00 2011-03-27 21:36:37.994 086 13183.83 386.18 56800.11 88888.00 2011-03-27 21:36:38.994 086 13183.05 386.55 56799.62 88888.00 2011-03-27 21:36:39.994 086 13183.31 386.92 56799.25 88888.00 2011-03-27 21:36:40.994 086 13183.57 386.55 56799.99 88888.00 2011-03-27 21:36:41.994 086 13183.05 386.55 56799.62 88888.00 2011-03-27 21:36:42.994 086 13183.70 386.92 56799.50 88888.00 2011-03-27 21:36:43.994 086 13183.83 386.55 56799.74 88888.00 2011-03-27 21:36:44.994 086 13183.05 386.30 56799.86 88888.00 2011-03-27 21:36:45.994 086 13183.18 386.92 56800.35 88888.00 2011-03-27 21:36:46.994 086 13183.31 386.67 56799.50 88888.00 2011-03-27 21:36:47.994 086 13183.31 386.67 56799.62 88888.00 2011-03-27 21:36:48.994 086 13183.44 386.05 56800.11 88888.00 2011-03-27 21:36:49.994 086 13183.05 386.05 56799.50 88888.00 2011-03-27 21:36:50.994 086 13183.83 386.55 56800.48 88888.00 2011-03-27 21:36:51.994 086 13183.18 386.67 56800.35 88888.00 2011-03-27 21:36:52.994 086 13183.70 385.93 56799.99 88888.00 2011-03-27 21:36:53.994 086 13183.05 385.93 56799.38 88888.00 2011-03-27 21:36:54.994 086 13183.05 386.67 56799.50 88888.00 2011-03-27 21:36:55.994 086 13183.05 386.30 56799.74 88888.00 2011-03-27 21:36:56.994 086 13183.96 385.80 56799.25 88888.00 2011-03-27 21:36:57.994 086 13183.57 385.93 56799.38 88888.00 2011-03-27 21:36:58.994 086 13183.31 386.55 56799.62 88888.00 2011-03-27 21:36:59.994 086 13183.83 385.80 56799.38 88888.00 2011-03-27 21:37:00.994 086 13183.44 386.42 56799.50 88888.00 2011-03-27 21:37:01.994 086 13182.79 387.04 56799.25 88888.00 2011-03-27 21:37:02.994 086 13183.05 386.67 56799.74 88888.00 2011-03-27 21:37:03.994 086 13183.83 385.31 56799.62 88888.00 2011-03-27 21:37:04.994 086 13182.92 385.93 56799.74 88888.00 2011-03-27 21:37:05.994 086 13182.53 385.31 56799.86 88888.00 2011-03-27 21:37:06.994 086 13183.18 386.18 56799.62 88888.00 2011-03-27 21:37:07.994 086 13182.53 385.06 56799.74 88888.00 2011-03-27 21:37:08.994 086 13182.79 386.55 56799.38 88888.00 2011-03-27 21:37:09.994 086 13181.75 385.80 56799.50 88888.00 2011-03-27 21:37:10.994 086 13183.05 386.05 56800.11 88888.00 2011-03-27 21:37:11.994 086 13181.88 386.67 56800.23 88888.00 2011-03-27 21:37:12.994 086 13182.79 385.93 56799.25 88888.00 2011-03-27 21:37:13.994 086 13182.66 385.43 56799.99 88888.00 2011-03-27 21:37:14.994 086 13183.18 385.80 56798.77 88888.00 2011-03-27 21:37:15.994 086 13182.79 385.56 56800.23 88888.00 2011-03-27 21:37:16.994 086 13183.18 386.18 56799.99 88888.00 2011-03-27 21:37:17.994 086 13183.31 385.06 56798.77 88888.00 2011-03-27 21:37:18.994 086 13182.79 385.93 56799.25 88888.00 2011-03-27 21:37:19.994 086 13182.66 386.30 56799.38 88888.00 2011-03-27 21:37:20.994 086 13182.40 385.80 56799.99 88888.00 2011-03-27 21:37:21.994 086 13181.88 385.43 56799.62 88888.00 2011-03-27 21:37:22.994 086 13182.66 385.93 56799.50 88888.00 2011-03-27 21:37:23.994 086 13182.53 386.18 56800.11 88888.00 2011-03-27 21:37:24.994 086 13182.14 385.43 56800.35 88888.00 2011-03-27 21:37:25.994 086 13182.66 385.68 56800.11 88888.00 2011-03-27 21:37:26.994 086 13182.66 385.56 56799.99 88888.00 2011-03-27 21:37:27.994 086 13182.27 385.56 56799.74 88888.00 2011-03-27 21:37:28.994 086 13182.66 385.68 56799.74 88888.00 2011-03-27 21:37:29.994 086 13182.92 386.30 56799.99 88888.00 2011-03-27 21:37:30.994 086 13182.92 385.31 56799.25 88888.00 2011-03-27 21:37:31.994 086 13182.53 386.05 56800.11 88888.00 2011-03-27 21:37:32.994 086 13183.05 385.68 56800.11 88888.00 2011-03-27 21:37:33.994 086 13182.92 385.80 56799.74 88888.00 2011-03-27 21:37:34.994 086 13182.79 385.43 56799.50 88888.00 2011-03-27 21:37:35.994 086 13182.92 385.43 56800.23 88888.00 2011-03-27 21:37:36.994 086 13182.40 385.68 56799.99 88888.00 2011-03-27 21:37:37.994 086 13183.18 385.43 56799.86 88888.00 2011-03-27 21:37:38.994 086 13183.18 386.18 56799.86 88888.00 2011-03-27 21:37:39.994 086 13182.92 385.80 56799.38 88888.00 2011-03-27 21:37:40.994 086 13183.05 386.18 56799.50 88888.00 2011-03-27 21:37:41.994 086 13183.18 385.19 56800.48 88888.00 2011-03-27 21:37:42.994 086 13183.44 385.31 56800.11 88888.00 2011-03-27 21:37:43.994 086 13183.18 386.05 56799.74 88888.00 2011-03-27 21:37:44.994 086 13183.57 385.56 56799.50 88888.00 2011-03-27 21:37:45.994 086 13183.44 385.43 56800.11 88888.00 2011-03-27 21:37:46.994 086 13183.05 385.68 56799.74 88888.00 2011-03-27 21:37:47.994 086 13183.44 386.05 56799.50 88888.00 2011-03-27 21:37:48.994 086 13183.44 386.05 56799.38 88888.00 2011-03-27 21:37:49.994 086 13183.31 385.43 56799.86 88888.00 2011-03-27 21:37:50.994 086 13183.31 384.94 56799.62 88888.00 2011-03-27 21:37:51.994 086 13183.31 385.80 56799.50 88888.00 2011-03-27 21:37:52.994 086 13182.53 385.19 56800.23 88888.00 2011-03-27 21:37:53.994 086 13183.31 385.68 56799.86 88888.00 2011-03-27 21:37:54.994 086 13183.83 385.68 56800.23 88888.00 2011-03-27 21:37:55.994 086 13183.57 386.30 56799.99 88888.00 2011-03-27 21:37:56.994 086 13183.70 384.81 56799.74 88888.00 2011-03-27 21:37:57.994 086 13183.57 385.31 56799.74 88888.00 2011-03-27 21:37:58.994 086 13183.05 385.19 56799.86 88888.00 2011-03-27 21:37:59.994 086 13184.22 386.30 56800.11 88888.00 2011-03-27 21:38:00.994 086 13183.57 385.43 56799.74 88888.00 2011-03-27 21:38:01.994 086 13184.09 386.05 56799.62 88888.00 2011-03-27 21:38:02.994 086 13183.57 386.18 56800.48 88888.00 2011-03-27 21:38:03.994 086 13183.05 385.68 56799.50 88888.00 2011-03-27 21:38:04.994 086 13184.22 385.43 56800.23 88888.00 2011-03-27 21:38:05.994 086 13184.09 385.80 56800.23 88888.00 2011-03-27 21:38:06.994 086 13183.83 385.31 56799.99 88888.00 2011-03-27 21:38:07.994 086 13183.18 385.31 56799.62 88888.00 2011-03-27 21:38:08.994 086 13184.22 385.43 56800.23 88888.00 2011-03-27 21:38:09.994 086 13183.31 386.30 56799.99 88888.00 2011-03-27 21:38:10.994 086 13183.70 385.93 56800.23 88888.00 2011-03-27 21:38:11.994 086 13184.09 386.55 56799.86 88888.00 2011-03-27 21:38:12.994 086 13183.44 385.43 56799.62 88888.00 2011-03-27 21:38:13.994 086 13183.96 385.06 56799.99 88888.00 2011-03-27 21:38:14.994 086 13183.83 384.81 56799.74 88888.00 2011-03-27 21:38:15.994 086 13184.61 385.19 56799.62 88888.00 2011-03-27 21:38:16.994 086 13184.09 385.06 56799.38 88888.00 2011-03-27 21:38:17.994 086 13183.44 385.06 56799.50 88888.00 2011-03-27 21:38:18.994 086 13183.96 385.43 56799.74 88888.00 2011-03-27 21:38:19.994 086 13184.35 386.05 56799.01 88888.00 2011-03-27 21:38:20.994 086 13183.44 385.31 56799.74 88888.00 2011-03-27 21:38:21.994 086 13183.57 385.31 56799.99 88888.00 2011-03-27 21:38:22.994 086 13184.09 385.68 56800.35 88888.00 2011-03-27 21:38:23.994 086 13183.96 385.19 56800.23 88888.00 2011-03-27 21:38:24.994 086 13183.70 385.31 56800.23 88888.00 2011-03-27 21:38:25.994 086 13184.22 385.43 56799.50 88888.00 2011-03-27 21:38:26.994 086 13183.83 385.31 56800.35 88888.00 2011-03-27 21:38:27.994 086 13184.09 384.81 56799.86 88888.00 2011-03-27 21:38:28.994 086 13184.35 385.06 56800.23 88888.00 2011-03-27 21:38:29.994 086 13184.74 385.68 56800.48 88888.00 2011-03-27 21:38:30.994 086 13183.96 385.56 56799.99 88888.00 2011-03-27 21:38:31.994 086 13183.83 385.06 56799.86 88888.00 2011-03-27 21:38:32.994 086 13183.57 385.43 56799.74 88888.00 2011-03-27 21:38:33.994 086 13184.22 385.43 56800.35 88888.00 2011-03-27 21:38:34.994 086 13184.35 385.19 56799.74 88888.00 2011-03-27 21:38:35.994 086 13184.48 385.68 56799.25 88888.00 2011-03-27 21:38:36.994 086 13184.74 385.31 56800.23 88888.00 2011-03-27 21:38:37.994 086 13184.22 385.19 56800.35 88888.00 2011-03-27 21:38:38.994 086 13184.22 385.68 56799.74 88888.00 2011-03-27 21:38:39.994 086 13185.00 385.43 56800.23 88888.00 2011-03-27 21:38:40.994 086 13184.22 385.43 56799.86 88888.00 2011-03-27 21:38:41.994 086 13184.74 385.68 56799.86 88888.00 2011-03-27 21:38:42.994 086 13184.48 385.80 56800.35 88888.00 2011-03-27 21:38:43.994 086 13183.96 385.19 56800.35 88888.00 2011-03-27 21:38:44.994 086 13184.48 385.43 56799.74 88888.00 2011-03-27 21:38:45.994 086 13184.74 384.94 56800.23 88888.00 2011-03-27 21:38:46.994 086 13184.74 385.68 56800.48 88888.00 2011-03-27 21:38:47.994 086 13184.61 385.19 56800.35 88888.00 2011-03-27 21:38:48.994 086 13184.61 385.31 56800.23 88888.00 2011-03-27 21:38:49.994 086 13184.87 385.19 56799.74 88888.00 2011-03-27 21:38:50.994 086 13184.87 384.57 56799.99 88888.00 2011-03-27 21:38:51.994 086 13184.48 386.05 56800.11 88888.00 2011-03-27 21:38:52.994 086 13185.26 385.93 56800.35 88888.00 2011-03-27 21:38:53.994 086 13184.74 385.31 56800.72 88888.00 2011-03-27 21:38:54.994 086 13184.74 385.19 56800.35 88888.00 2011-03-27 21:38:55.994 086 13184.48 385.19 56800.60 88888.00 2011-03-27 21:38:56.994 086 13185.00 385.31 56800.23 88888.00 2011-03-27 21:38:57.994 086 13184.35 385.43 56800.48 88888.00 2011-03-27 21:38:58.994 086 13184.61 385.43 56799.86 88888.00 2011-03-27 21:38:59.994 086 13184.87 385.56 56801.09 88888.00 2011-03-27 21:39:00.994 086 13184.35 385.31 56800.72 88888.00 2011-03-27 21:39:01.994 086 13184.74 385.19 56799.99 88888.00 2011-03-27 21:39:02.994 086 13184.87 385.31 56800.23 88888.00 2011-03-27 21:39:03.994 086 13184.87 385.56 56800.23 88888.00 2011-03-27 21:39:04.994 086 13185.39 385.31 56800.48 88888.00 2011-03-27 21:39:05.994 086 13184.61 385.43 56800.11 88888.00 2011-03-27 21:39:06.994 086 13184.61 384.81 56800.96 88888.00 2011-03-27 21:39:07.994 086 13184.74 385.43 56800.72 88888.00 2011-03-27 21:39:08.994 086 13185.91 385.80 56799.86 88888.00 2011-03-27 21:39:09.994 086 13185.52 385.56 56800.96 88888.00 2011-03-27 21:39:10.994 086 13184.87 385.80 56800.84 88888.00 2011-03-27 21:39:11.994 086 13185.91 386.05 56800.11 88888.00 2011-03-27 21:39:12.994 086 13185.13 386.05 56800.23 88888.00 2011-03-27 21:39:13.994 086 13184.87 385.68 56800.48 88888.00 2011-03-27 21:39:14.994 086 13185.39 385.80 56801.21 88888.00 2011-03-27 21:39:15.994 086 13186.17 385.56 56800.11 88888.00 2011-03-27 21:39:16.994 086 13185.26 385.43 56799.99 88888.00 2011-03-27 21:39:17.994 086 13186.04 385.80 56800.60 88888.00 2011-03-27 21:39:18.994 086 13185.91 385.31 56800.60 88888.00 2011-03-27 21:39:19.994 086 13185.13 385.19 56799.50 88888.00 2011-03-27 21:39:20.994 086 13185.78 386.05 56800.11 88888.00 2011-03-27 21:39:21.994 086 13186.04 386.55 56801.70 88888.00 2011-03-27 21:39:22.994 086 13185.78 386.30 56799.62 88888.00 2011-03-27 21:39:23.994 086 13186.04 386.05 56799.62 88888.00 2011-03-27 21:39:24.994 086 13186.04 385.93 56800.48 88888.00 2011-03-27 21:39:25.994 086 13185.26 385.43 56800.35 88888.00 2011-03-27 21:39:26.994 086 13186.17 385.93 56800.72 88888.00 2011-03-27 21:39:27.994 086 13185.39 386.05 56801.21 88888.00 2011-03-27 21:39:28.994 086 13185.91 385.93 56800.72 88888.00 2011-03-27 21:39:29.994 086 13185.78 386.05 56799.99 88888.00 2011-03-27 21:39:30.994 086 13185.78 385.68 56800.84 88888.00 2011-03-27 21:39:31.994 086 13186.56 385.43 56800.60 88888.00 2011-03-27 21:39:32.994 086 13186.56 385.93 56800.48 88888.00 2011-03-27 21:39:33.994 086 13186.30 385.68 56800.60 88888.00 2011-03-27 21:39:34.994 086 13186.43 385.80 56801.09 88888.00 2011-03-27 21:39:35.994 086 13186.04 385.43 56800.60 88888.00 2011-03-27 21:39:36.994 086 13186.43 386.05 56800.84 88888.00 2011-03-27 21:39:37.994 086 13186.30 385.80 56799.99 88888.00 2011-03-27 21:39:38.994 086 13186.95 385.43 56800.35 88888.00 2011-03-27 21:39:39.994 086 13186.04 385.80 56800.48 88888.00 2011-03-27 21:39:40.994 086 13186.56 386.18 56800.96 88888.00 2011-03-27 21:39:41.994 086 13186.95 385.68 56801.09 88888.00 2011-03-27 21:39:42.994 086 13187.08 385.68 56800.60 88888.00 2011-03-27 21:39:43.994 086 13186.82 385.93 56800.72 88888.00 2011-03-27 21:39:44.994 086 13186.56 385.43 56800.23 88888.00 2011-03-27 21:39:45.994 086 13186.82 385.43 56800.84 88888.00 2011-03-27 21:39:46.994 086 13186.04 385.80 56800.48 88888.00 2011-03-27 21:39:47.994 086 13186.56 385.68 56800.72 88888.00 2011-03-27 21:39:48.994 086 13186.43 386.18 56800.60 88888.00 2011-03-27 21:39:49.994 086 13186.95 385.43 56799.62 88888.00 2011-03-27 21:39:50.994 086 13186.69 385.93 56801.33 88888.00 2011-03-27 21:39:51.994 086 13186.56 385.19 56801.33 88888.00 2011-03-27 21:39:52.994 086 13186.69 385.93 56800.96 88888.00 2011-03-27 21:39:53.994 086 13186.82 386.67 56800.48 88888.00 2011-03-27 21:39:54.994 086 13186.95 386.05 56801.21 88888.00 2011-03-27 21:39:55.994 086 13186.56 386.18 56800.72 88888.00 2011-03-27 21:39:56.994 086 13186.69 385.80 56800.84 88888.00 2011-03-27 21:39:57.994 086 13186.43 385.93 56800.60 88888.00 2011-03-27 21:39:58.994 086 13186.69 385.31 56800.72 88888.00 2011-03-27 21:39:59.994 086 13186.30 386.30 56801.21 88888.00 2011-03-27 21:40:00.994 086 13186.04 386.05 56801.21 88888.00 2011-03-27 21:40:01.994 086 13187.08 386.92 56800.23 88888.00 2011-03-27 21:40:02.994 086 13186.82 385.80 56800.72 88888.00 2011-03-27 21:40:03.994 086 13186.82 386.55 56801.21 88888.00 2011-03-27 21:40:04.994 086 13186.56 386.05 56801.21 88888.00 2011-03-27 21:40:05.994 086 13186.17 385.43 56800.23 88888.00 2011-03-27 21:40:06.994 086 13187.21 385.56 56800.84 88888.00 2011-03-27 21:40:07.994 086 13186.17 385.80 56800.60 88888.00 2011-03-27 21:40:08.994 086 13186.43 385.68 56801.21 88888.00 2011-03-27 21:40:09.994 086 13186.30 385.80 56800.84 88888.00 2011-03-27 21:40:10.994 086 13186.56 386.18 56801.45 88888.00 2011-03-27 21:40:11.994 086 13186.82 385.93 56801.57 88888.00 2011-03-27 21:40:12.994 086 13186.56 386.30 56800.72 88888.00 2011-03-27 21:40:13.994 086 13186.69 386.55 56800.72 88888.00 2011-03-27 21:40:14.994 086 13186.04 386.67 56801.45 88888.00 2011-03-27 21:40:15.994 086 13185.78 386.67 56801.33 88888.00 2011-03-27 21:40:16.994 086 13186.56 385.80 56800.48 88888.00 2011-03-27 21:40:17.994 086 13186.43 386.30 56800.84 88888.00 2011-03-27 21:40:18.994 086 13186.56 386.67 56800.60 88888.00 2011-03-27 21:40:19.994 086 13186.56 385.68 56800.48 88888.00 2011-03-27 21:40:20.994 086 13185.91 386.18 56800.72 88888.00 2011-03-27 21:40:21.994 086 13185.91 385.80 56801.33 88888.00 2011-03-27 21:40:22.994 086 13186.43 386.55 56800.96 88888.00 2011-03-27 21:40:23.994 086 13186.43 385.80 56800.72 88888.00 2011-03-27 21:40:24.994 086 13187.34 386.05 56800.60 88888.00 2011-03-27 21:40:25.994 086 13186.56 386.18 56800.48 88888.00 2011-03-27 21:40:26.994 086 13186.43 386.42 56800.72 88888.00 2011-03-27 21:40:27.994 086 13186.04 385.93 56800.72 88888.00 2011-03-27 21:40:28.994 086 13185.91 386.18 56801.09 88888.00 2011-03-27 21:40:29.994 086 13186.95 386.18 56800.48 88888.00 2011-03-27 21:40:30.994 086 13185.78 385.93 56801.09 88888.00 2011-03-27 21:40:31.994 086 13185.91 386.55 56800.35 88888.00 2011-03-27 21:40:32.994 086 13185.39 386.67 56801.21 88888.00 2011-03-27 21:40:33.994 086 13186.17 386.42 56800.72 88888.00 2011-03-27 21:40:34.994 086 13186.17 386.05 56800.35 88888.00 2011-03-27 21:40:35.994 086 13186.04 386.18 56801.09 88888.00 2011-03-27 21:40:36.994 086 13186.30 386.55 56801.21 88888.00 2011-03-27 21:40:37.994 086 13186.04 385.68 56799.99 88888.00 2011-03-27 21:40:38.994 086 13186.17 386.18 56800.23 88888.00 2011-03-27 21:40:39.994 086 13185.91 386.18 56801.21 88888.00 2011-03-27 21:40:40.994 086 13185.91 386.42 56801.33 88888.00 2011-03-27 21:40:41.994 086 13186.04 386.67 56801.09 88888.00 2011-03-27 21:40:42.994 086 13185.26 386.42 56800.96 88888.00 2011-03-27 21:40:43.994 086 13186.30 385.80 56800.60 88888.00 2011-03-27 21:40:44.994 086 13186.30 386.80 56800.72 88888.00 2011-03-27 21:40:45.994 086 13185.39 386.18 56801.09 88888.00 2011-03-27 21:40:46.994 086 13185.52 385.93 56800.60 88888.00 2011-03-27 21:40:47.994 086 13185.91 387.04 56800.96 88888.00 2011-03-27 21:40:48.994 086 13185.91 386.55 56800.23 88888.00 2011-03-27 21:40:49.994 086 13185.65 386.67 56800.60 88888.00 2011-03-27 21:40:50.994 086 13186.04 386.30 56801.45 88888.00 2011-03-27 21:40:51.994 086 13186.04 386.55 56800.96 88888.00 2011-03-27 21:40:52.994 086 13185.78 386.18 56800.96 88888.00 2011-03-27 21:40:53.994 086 13185.65 386.05 56801.21 88888.00 2011-03-27 21:40:54.994 086 13185.26 386.30 56801.21 88888.00 2011-03-27 21:40:55.994 086 13185.00 386.42 56801.57 88888.00 2011-03-27 21:40:56.994 086 13185.65 385.80 56800.23 88888.00 2011-03-27 21:40:57.994 086 13186.04 386.67 56801.09 88888.00 2011-03-27 21:40:58.994 086 13185.39 386.92 56801.33 88888.00 2011-03-27 21:40:59.994 086 13185.39 387.29 56801.09 88888.00 2011-03-27 21:41:00.994 086 13185.00 386.30 56800.72 88888.00 2011-03-27 21:41:01.994 086 13185.78 386.30 56801.45 88888.00 2011-03-27 21:41:02.994 086 13185.26 386.80 56800.96 88888.00 2011-03-27 21:41:03.994 086 13184.61 387.04 56801.21 88888.00 2011-03-27 21:41:04.994 086 13184.48 385.80 56801.33 88888.00 2011-03-27 21:41:05.994 086 13185.00 386.55 56801.82 88888.00 2011-03-27 21:41:06.994 086 13184.48 386.55 56801.33 88888.00 2011-03-27 21:41:07.994 086 13185.13 386.05 56801.45 88888.00 2011-03-27 21:41:08.994 086 13184.74 386.67 56801.33 88888.00 2011-03-27 21:41:09.994 086 13184.48 386.92 56800.11 88888.00 2011-03-27 21:41:10.994 086 13184.61 386.30 56800.84 88888.00 2011-03-27 21:41:11.994 086 13185.13 387.04 56801.70 88888.00 2011-03-27 21:41:12.994 086 13185.13 386.42 56801.33 88888.00 2011-03-27 21:41:13.994 086 13184.48 386.30 56801.09 88888.00 2011-03-27 21:41:14.994 086 13184.48 386.05 56800.96 88888.00 2011-03-27 21:41:15.994 086 13185.00 386.67 56800.84 88888.00 2011-03-27 21:41:16.994 086 13184.87 385.93 56800.84 88888.00 2011-03-27 21:41:17.994 086 13184.87 386.05 56801.09 88888.00 2011-03-27 21:41:18.994 086 13184.22 386.42 56801.33 88888.00 2011-03-27 21:41:19.994 086 13183.96 386.55 56801.33 88888.00 2011-03-27 21:41:20.994 086 13184.35 386.30 56801.09 88888.00 2011-03-27 21:41:21.994 086 13183.83 385.93 56801.33 88888.00 2011-03-27 21:41:22.994 086 13184.09 386.42 56801.57 88888.00 2011-03-27 21:41:23.994 086 13184.61 386.30 56801.33 88888.00 2011-03-27 21:41:24.994 086 13184.35 386.55 56801.45 88888.00 2011-03-27 21:41:25.994 086 13183.96 386.67 56801.33 88888.00 2011-03-27 21:41:26.994 086 13184.35 386.55 56800.84 88888.00 2011-03-27 21:41:27.994 086 13184.61 386.42 56801.33 88888.00 2011-03-27 21:41:28.994 086 13183.96 386.18 56801.70 88888.00 2011-03-27 21:41:29.994 086 13184.09 386.30 56801.33 88888.00 2011-03-27 21:41:30.994 086 13184.09 386.30 56801.09 88888.00 2011-03-27 21:41:31.994 086 13184.09 386.42 56800.35 88888.00 2011-03-27 21:41:32.994 086 13184.35 386.42 56800.72 88888.00 2011-03-27 21:41:33.994 086 13184.22 386.18 56801.09 88888.00 2011-03-27 21:41:34.994 086 13184.35 386.55 56801.57 88888.00 2011-03-27 21:41:35.994 086 13183.44 386.92 56800.96 88888.00 2011-03-27 21:41:36.994 086 13183.70 386.55 56800.60 88888.00 2011-03-27 21:41:37.994 086 13183.83 386.67 56801.94 88888.00 2011-03-27 21:41:38.994 086 13184.61 386.05 56800.84 88888.00 2011-03-27 21:41:39.994 086 13184.09 385.43 56800.96 88888.00 2011-03-27 21:41:40.994 086 13184.09 386.42 56800.35 88888.00 2011-03-27 21:41:41.994 086 13183.83 386.55 56801.21 88888.00 2011-03-27 21:41:42.994 086 13184.22 386.18 56800.84 88888.00 2011-03-27 21:41:43.994 086 13183.70 386.92 56801.57 88888.00 2011-03-27 21:41:44.994 086 13183.57 386.18 56801.21 88888.00 2011-03-27 21:41:45.994 086 13183.70 386.80 56800.84 88888.00 2011-03-27 21:41:46.994 086 13184.22 386.55 56801.82 88888.00 2011-03-27 21:41:47.994 086 13183.18 386.67 56800.96 88888.00 2011-03-27 21:41:48.994 086 13183.70 386.67 56801.33 88888.00 2011-03-27 21:41:49.994 086 13183.44 386.67 56801.09 88888.00 2011-03-27 21:41:50.994 086 13184.09 386.42 56800.48 88888.00 2011-03-27 21:41:51.994 086 13183.18 386.55 56801.21 88888.00 2011-03-27 21:41:52.994 086 13183.31 386.30 56800.96 88888.00 2011-03-27 21:41:53.994 086 13183.05 386.67 56800.96 88888.00 2011-03-27 21:41:54.994 086 13183.83 386.42 56800.84 88888.00 2011-03-27 21:41:55.994 086 13184.09 386.67 56801.45 88888.00 2011-03-27 21:41:56.994 086 13183.44 386.42 56801.70 88888.00 2011-03-27 21:41:57.994 086 13183.05 386.30 56801.09 88888.00 2011-03-27 21:41:58.994 086 13183.57 386.18 56801.45 88888.00 2011-03-27 21:41:59.994 086 13183.18 386.05 56800.48 88888.00 2011-03-27 21:42:00.994 086 13184.22 386.80 56800.96 88888.00 2011-03-27 21:42:01.994 086 13183.70 386.30 56802.31 88888.00 2011-03-27 21:42:02.994 086 13183.57 386.30 56801.33 88888.00 2011-03-27 21:42:03.994 086 13183.05 386.30 56801.45 88888.00 2011-03-27 21:42:04.994 086 13183.05 386.30 56801.21 88888.00 2011-03-27 21:42:05.994 086 13182.92 386.18 56801.45 88888.00 2011-03-27 21:42:06.994 086 13183.18 386.30 56801.21 88888.00 2011-03-27 21:42:07.994 086 13182.79 385.80 56800.84 88888.00 2011-03-27 21:42:08.994 086 13182.40 386.18 56801.33 88888.00 2011-03-27 21:42:09.993 086 13183.05 386.42 56800.72 88888.00 2011-03-27 21:42:10.993 086 13183.31 385.80 56800.48 88888.00 2011-03-27 21:42:11.993 086 13182.53 386.18 56801.57 88888.00 2011-03-27 21:42:12.993 086 13183.70 385.93 56800.84 88888.00 2011-03-27 21:42:13.993 086 13182.66 386.55 56801.45 88888.00 2011-03-27 21:42:14.993 086 13182.92 386.30 56801.45 88888.00 2011-03-27 21:42:15.993 086 13183.18 385.43 56800.96 88888.00 2011-03-27 21:42:16.993 086 13183.05 386.18 56801.33 88888.00 2011-03-27 21:42:17.993 086 13183.57 386.67 56800.48 88888.00 2011-03-27 21:42:18.993 086 13183.70 385.93 56801.09 88888.00 2011-03-27 21:42:19.993 086 13183.05 386.18 56801.09 88888.00 2011-03-27 21:42:20.993 086 13183.05 385.56 56801.21 88888.00 2011-03-27 21:42:21.993 086 13182.79 385.43 56800.60 88888.00 2011-03-27 21:42:22.993 086 13183.05 385.80 56801.21 88888.00 2011-03-27 21:42:23.993 086 13183.70 384.94 56800.72 88888.00 2011-03-27 21:42:24.993 086 13183.31 386.30 56801.45 88888.00 2011-03-27 21:42:25.993 086 13183.44 385.43 56800.72 88888.00 2011-03-27 21:42:26.993 086 13183.05 385.43 56800.72 88888.00 2011-03-27 21:42:27.993 086 13183.44 385.80 56801.21 88888.00 2011-03-27 21:42:28.993 086 13183.57 385.43 56800.48 88888.00 2011-03-27 21:42:29.993 086 13184.35 386.30 56800.84 88888.00 2011-03-27 21:42:30.993 086 13182.79 385.19 56801.21 88888.00 2011-03-27 21:42:31.993 086 13182.92 385.19 56801.70 88888.00 2011-03-27 21:42:32.993 086 13182.79 385.19 56801.21 88888.00 2011-03-27 21:42:33.993 086 13183.70 385.43 56801.57 88888.00 2011-03-27 21:42:34.993 086 13183.57 385.56 56800.96 88888.00 2011-03-27 21:42:35.993 086 13183.05 385.80 56800.60 88888.00 2011-03-27 21:42:36.993 086 13183.05 386.05 56800.23 88888.00 2011-03-27 21:42:37.993 086 13183.18 385.43 56800.60 88888.00 2011-03-27 21:42:38.993 086 13183.70 385.68 56800.96 88888.00 2011-03-27 21:42:39.993 086 13183.31 385.31 56800.72 88888.00 2011-03-27 21:42:40.993 086 13183.96 385.93 56801.33 88888.00 2011-03-27 21:42:41.993 086 13183.44 385.68 56800.96 88888.00 2011-03-27 21:42:42.993 086 13183.44 385.06 56801.33 88888.00 2011-03-27 21:42:43.993 086 13183.31 385.56 56800.48 88888.00 2011-03-27 21:42:44.993 086 13183.70 385.56 56801.21 88888.00 2011-03-27 21:42:45.993 086 13182.79 384.94 56801.70 88888.00 2011-03-27 21:42:46.993 086 13182.53 385.06 56801.33 88888.00 2011-03-27 21:42:47.993 086 13182.92 385.56 56800.72 88888.00 2011-03-27 21:42:48.993 086 13184.09 385.06 56800.60 88888.00 2011-03-27 21:42:49.993 086 13183.18 385.93 56800.72 88888.00 2011-03-27 21:42:50.993 086 13183.44 384.81 56800.84 88888.00 2011-03-27 21:42:51.993 086 13182.92 385.68 56801.21 88888.00 2011-03-27 21:42:52.993 086 13183.44 386.42 56801.21 88888.00 2011-03-27 21:42:53.993 086 13183.18 385.93 56801.09 88888.00 2011-03-27 21:42:54.993 086 13183.05 385.19 56801.09 88888.00 2011-03-27 21:42:55.993 086 13183.57 385.93 56800.48 88888.00 2011-03-27 21:42:56.993 086 13183.18 385.68 56801.57 88888.00 2011-03-27 21:42:57.993 086 13183.70 386.05 56801.09 88888.00 2011-03-27 21:42:58.993 086 13183.31 386.05 56800.35 88888.00 2011-03-27 21:42:59.993 086 13182.53 385.56 56801.33 88888.00 2011-03-27 21:43:00.993 086 13183.05 385.93 56801.09 88888.00 2011-03-27 21:43:01.993 086 13183.57 386.05 56800.84 88888.00 2011-03-27 21:43:02.993 086 13183.44 386.05 56801.33 88888.00 2011-03-27 21:43:03.993 086 13183.18 385.43 56800.84 88888.00 2011-03-27 21:43:04.993 086 13183.83 385.68 56800.84 88888.00 2011-03-27 21:43:05.993 086 13183.70 385.80 56800.96 88888.00 2011-03-27 21:43:06.993 086 13183.05 385.31 56800.84 88888.00 2011-03-27 21:43:07.993 086 13183.31 386.18 56801.09 88888.00 2011-03-27 21:43:08.993 086 13183.44 385.31 56800.72 88888.00 2011-03-27 21:43:09.993 086 13183.31 385.06 56801.21 88888.00 2011-03-27 21:43:10.993 086 13182.92 385.56 56800.72 88888.00 2011-03-27 21:43:11.993 086 13183.05 385.93 56800.35 88888.00 2011-03-27 21:43:12.993 086 13182.92 386.18 56800.96 88888.00 2011-03-27 21:43:13.993 086 13183.31 385.68 56800.96 88888.00 2011-03-27 21:43:14.993 086 13183.18 386.30 56800.84 88888.00 2011-03-27 21:43:15.993 086 13183.70 385.31 56800.96 88888.00 2011-03-27 21:43:16.993 086 13182.66 385.56 56800.84 88888.00 2011-03-27 21:43:17.993 086 13183.44 385.43 56801.21 88888.00 2011-03-27 21:43:18.993 086 13183.70 386.30 56800.96 88888.00 2011-03-27 21:43:19.993 086 13183.57 386.18 56801.70 88888.00 2011-03-27 21:43:20.993 086 13183.57 385.68 56800.72 88888.00 2011-03-27 21:43:21.993 086 13182.92 386.05 56801.33 88888.00 2011-03-27 21:43:22.993 086 13183.31 385.56 56801.57 88888.00 2011-03-27 21:43:23.993 086 13183.96 385.56 56800.96 88888.00 2011-03-27 21:43:24.993 086 13182.92 385.56 56801.70 88888.00 2011-03-27 21:43:25.993 086 13183.31 386.30 56800.96 88888.00 2011-03-27 21:43:26.993 086 13182.79 385.93 56800.72 88888.00 2011-03-27 21:43:27.993 086 13183.31 385.56 56801.09 88888.00 2011-03-27 21:43:28.993 086 13183.18 385.19 56800.60 88888.00 2011-03-27 21:43:29.993 086 13183.44 385.19 56801.45 88888.00 2011-03-27 21:43:30.993 086 13183.18 385.06 56801.57 88888.00 2011-03-27 21:43:31.993 086 13183.18 385.19 56800.84 88888.00 2011-03-27 21:43:32.993 086 13183.05 385.31 56800.72 88888.00 2011-03-27 21:43:33.993 086 13184.09 385.56 56800.72 88888.00 2011-03-27 21:43:34.993 086 13182.40 385.31 56800.84 88888.00 2011-03-27 21:43:35.993 086 13182.66 385.56 56801.21 88888.00 2011-03-27 21:43:36.993 086 13182.53 386.05 56801.09 88888.00 2011-03-27 21:43:37.993 086 13183.18 385.31 56800.84 88888.00 2011-03-27 21:43:38.993 086 13183.44 385.06 56800.72 88888.00 2011-03-27 21:43:39.993 086 13182.79 386.18 56800.23 88888.00 2011-03-27 21:43:40.993 086 13183.44 385.19 56801.70 88888.00 2011-03-27 21:43:41.993 086 13183.31 384.69 56800.11 88888.00 2011-03-27 21:43:42.993 086 13183.70 385.31 56800.96 88888.00 2011-03-27 21:43:43.993 086 13182.92 385.56 56800.60 88888.00 2011-03-27 21:43:44.993 086 13183.05 385.43 56800.84 88888.00 2011-03-27 21:43:45.993 086 13182.92 385.80 56800.84 88888.00 2011-03-27 21:43:46.993 086 13183.44 385.80 56800.96 88888.00 2011-03-27 21:43:47.993 086 13182.92 385.43 56800.96 88888.00 2011-03-27 21:43:48.993 086 13182.92 385.19 56800.72 88888.00 2011-03-27 21:43:49.993 086 13182.79 385.68 56801.21 88888.00 2011-03-27 21:43:50.993 086 13183.83 386.05 56800.11 88888.00 2011-03-27 21:43:51.993 086 13182.79 385.19 56800.96 88888.00 2011-03-27 21:43:52.993 086 13182.92 385.68 56801.09 88888.00 2011-03-27 21:43:53.993 086 13182.79 386.18 56800.84 88888.00 2011-03-27 21:43:54.993 086 13183.18 385.68 56801.21 88888.00 2011-03-27 21:43:55.993 086 13183.05 385.56 56800.84 88888.00 2011-03-27 21:43:56.993 086 13183.31 385.31 56800.48 88888.00 2011-03-27 21:43:57.993 086 13183.70 385.43 56801.57 88888.00 2011-03-27 21:43:58.993 086 13183.57 385.93 56800.96 88888.00 2011-03-27 21:43:59.993 086 13183.18 385.19 56800.84 88888.00 2011-03-27 21:44:00.993 086 13182.66 385.06 56800.23 88888.00 2011-03-27 21:44:01.993 086 13182.66 385.93 56801.09 88888.00 2011-03-27 21:44:02.993 086 13182.53 385.93 56800.84 88888.00 2011-03-27 21:44:03.993 086 13183.05 385.56 56801.21 88888.00 2011-03-27 21:44:04.993 086 13183.96 385.80 56800.23 88888.00 2011-03-27 21:44:05.993 086 13183.31 385.68 56800.96 88888.00 2011-03-27 21:44:06.993 086 13183.31 386.30 56801.21 88888.00 2011-03-27 21:44:07.993 086 13183.57 385.93 56800.35 88888.00 2011-03-27 21:44:08.993 086 13183.31 385.93 56800.60 88888.00 2011-03-27 21:44:09.993 086 13183.18 386.80 56800.11 88888.00 2011-03-27 21:44:10.993 086 13183.96 386.18 56799.86 88888.00 2011-03-27 21:44:11.993 086 13183.31 385.80 56800.23 88888.00 2011-03-27 21:44:12.993 086 13183.44 386.18 56800.84 88888.00 2011-03-27 21:44:13.993 086 13182.79 385.80 56800.35 88888.00 2011-03-27 21:44:14.993 086 13183.70 386.42 56800.84 88888.00 2011-03-27 21:44:15.993 086 13183.31 386.42 56800.23 88888.00 2011-03-27 21:44:16.993 086 13183.18 386.42 56800.84 88888.00 2011-03-27 21:44:17.993 086 13183.83 386.67 56800.96 88888.00 2011-03-27 21:44:18.993 086 13183.96 385.68 56800.35 88888.00 2011-03-27 21:44:19.993 086 13183.44 385.68 56800.35 88888.00 2011-03-27 21:44:20.993 086 13182.79 387.04 56800.96 88888.00 2011-03-27 21:44:21.993 086 13183.31 386.42 56800.84 88888.00 2011-03-27 21:44:22.993 086 13182.66 386.42 56800.60 88888.00 2011-03-27 21:44:23.993 086 13183.57 386.05 56800.23 88888.00 2011-03-27 21:44:24.993 086 13183.96 386.30 56801.57 88888.00 2011-03-27 21:44:25.993 086 13183.70 386.67 56800.84 88888.00 2011-03-27 21:44:26.993 086 13183.70 386.30 56801.09 88888.00 2011-03-27 21:44:27.993 086 13183.44 386.42 56800.60 88888.00 2011-03-27 21:44:28.993 086 13183.83 386.80 56800.35 88888.00 2011-03-27 21:44:29.993 086 13184.22 386.92 56800.72 88888.00 2011-03-27 21:44:30.993 086 13183.18 386.67 56800.11 88888.00 2011-03-27 21:44:31.993 086 13183.44 386.55 56800.23 88888.00 2011-03-27 21:44:32.993 086 13183.57 386.55 56800.72 88888.00 2011-03-27 21:44:33.993 086 13183.57 386.42 56800.72 88888.00 2011-03-27 21:44:34.993 086 13183.57 386.30 56800.60 88888.00 2011-03-27 21:44:35.993 086 13183.18 387.17 56800.23 88888.00 2011-03-27 21:44:36.993 086 13183.44 385.43 56800.84 88888.00 2011-03-27 21:44:37.993 086 13182.92 385.80 56800.48 88888.00 2011-03-27 21:44:38.993 086 13182.14 386.05 56800.72 88888.00 2011-03-27 21:44:39.993 086 13183.83 385.93 56801.21 88888.00 2011-03-27 21:44:40.993 086 13183.44 386.30 56800.48 88888.00 2011-03-27 21:44:41.993 086 13182.79 386.42 56800.60 88888.00 2011-03-27 21:44:42.993 086 13183.18 386.42 56800.35 88888.00 2011-03-27 21:44:43.993 086 13182.79 386.30 56800.72 88888.00 2011-03-27 21:44:44.993 086 13183.57 385.80 56800.96 88888.00 2011-03-27 21:44:45.993 086 13183.57 386.42 56800.84 88888.00 2011-03-27 21:44:46.993 086 13183.31 386.55 56800.23 88888.00 2011-03-27 21:44:47.993 086 13182.92 386.42 56800.60 88888.00 2011-03-27 21:44:48.993 086 13182.92 386.05 56800.60 88888.00 2011-03-27 21:44:49.993 086 13183.70 385.80 56799.99 88888.00 2011-03-27 21:44:50.993 086 13182.92 386.30 56800.35 88888.00 2011-03-27 21:44:51.993 086 13183.70 386.18 56801.33 88888.00 2011-03-27 21:44:52.993 086 13183.57 385.93 56800.60 88888.00 2011-03-27 21:44:53.993 086 13183.44 387.04 56800.35 88888.00 2011-03-27 21:44:54.993 086 13183.44 386.55 56800.48 88888.00 2011-03-27 21:44:55.993 086 13183.18 386.30 56801.33 88888.00 2011-03-27 21:44:56.993 086 13182.66 386.55 56800.96 88888.00 2011-03-27 21:44:57.993 086 13183.96 386.30 56800.48 88888.00 2011-03-27 21:44:58.993 086 13183.31 385.93 56801.33 88888.00 2011-03-27 21:44:59.993 086 13183.96 386.55 56800.72 88888.00 2011-03-27 21:45:00.993 086 13183.44 386.05 56800.23 88888.00 2011-03-27 21:45:01.993 086 13183.18 386.42 56800.72 88888.00 2011-03-27 21:45:02.993 086 13183.44 386.18 56801.70 88888.00 2011-03-27 21:45:03.993 086 13183.31 386.55 56800.23 88888.00 2011-03-27 21:45:04.993 086 13182.92 386.55 56800.72 88888.00 2011-03-27 21:45:05.993 086 13182.92 386.42 56800.35 88888.00 2011-03-27 21:45:06.993 086 13182.92 386.80 56800.72 88888.00 2011-03-27 21:45:07.993 086 13182.92 386.80 56800.72 88888.00 2011-03-27 21:45:08.993 086 13183.70 386.55 56800.96 88888.00 2011-03-27 21:45:09.993 086 13183.44 386.80 56800.48 88888.00 2011-03-27 21:45:10.993 086 13182.92 386.30 56800.60 88888.00 2011-03-27 21:45:11.993 086 13183.31 385.93 56800.60 88888.00 2011-03-27 21:45:12.993 086 13183.31 386.05 56800.60 88888.00 2011-03-27 21:45:13.993 086 13183.31 386.67 56800.35 88888.00 2011-03-27 21:45:14.993 086 13183.18 386.18 56801.21 88888.00 2011-03-27 21:45:15.993 086 13183.57 386.67 56800.72 88888.00 2011-03-27 21:45:16.993 086 13183.18 386.67 56800.72 88888.00 2011-03-27 21:45:17.993 086 13183.83 386.18 56800.35 88888.00 2011-03-27 21:45:18.993 086 13183.05 386.67 56800.48 88888.00 2011-03-27 21:45:19.993 086 13183.83 386.30 56801.21 88888.00 2011-03-27 21:45:20.993 086 13183.31 386.55 56800.11 88888.00 2011-03-27 21:45:21.993 086 13183.70 386.18 56800.72 88888.00 2011-03-27 21:45:22.993 086 13183.05 386.30 56800.72 88888.00 2011-03-27 21:45:23.993 086 13183.70 386.30 56800.48 88888.00 2011-03-27 21:45:24.993 086 13184.22 386.30 56800.60 88888.00 2011-03-27 21:45:25.993 086 13183.05 386.18 56800.60 88888.00 2011-03-27 21:45:26.993 086 13183.31 386.30 56800.84 88888.00 2011-03-27 21:45:27.993 086 13183.96 386.67 56800.84 88888.00 2011-03-27 21:45:28.993 086 13183.18 386.67 56801.21 88888.00 2011-03-27 21:45:29.993 086 13184.09 386.80 56801.45 88888.00 2011-03-27 21:45:30.993 086 13183.70 386.92 56800.60 88888.00 2011-03-27 21:45:31.993 086 13183.18 386.92 56800.60 88888.00 2011-03-27 21:45:32.993 086 13183.96 386.67 56800.96 88888.00 2011-03-27 21:45:33.993 086 13183.31 387.04 56800.60 88888.00 2011-03-27 21:45:34.993 086 13183.31 387.04 56801.82 88888.00 2011-03-27 21:45:35.993 086 13183.96 386.67 56800.96 88888.00 2011-03-27 21:45:36.993 086 13183.44 386.55 56800.48 88888.00 2011-03-27 21:45:37.993 086 13183.31 386.42 56800.72 88888.00 2011-03-27 21:45:38.993 086 13183.18 386.67 56801.09 88888.00 2011-03-27 21:45:39.993 086 13183.57 386.30 56800.84 88888.00 2011-03-27 21:45:40.993 086 13183.70 385.80 56800.72 88888.00 2011-03-27 21:45:41.993 086 13183.31 386.92 56800.60 88888.00 2011-03-27 21:45:42.993 086 13183.57 386.55 56801.09 88888.00 2011-03-27 21:45:43.993 086 13183.57 386.67 56800.48 88888.00 2011-03-27 21:45:44.993 086 13184.35 386.67 56800.48 88888.00 2011-03-27 21:45:45.993 086 13183.57 386.80 56801.33 88888.00 2011-03-27 21:45:46.993 086 13183.44 386.92 56800.60 88888.00 2011-03-27 21:45:47.993 086 13183.18 386.30 56800.84 88888.00 2011-03-27 21:45:48.993 086 13183.83 386.05 56800.96 88888.00 2011-03-27 21:45:49.993 086 13183.44 386.67 56801.09 88888.00 2011-03-27 21:45:50.993 086 13184.09 386.55 56801.21 88888.00 2011-03-27 21:45:51.993 086 13182.79 386.55 56801.09 88888.00 2011-03-27 21:45:52.993 086 13183.18 386.42 56801.09 88888.00 2011-03-27 21:45:53.993 086 13183.57 386.30 56800.84 88888.00 2011-03-27 21:45:54.993 086 13183.05 385.80 56801.09 88888.00 2011-03-27 21:45:55.993 086 13182.53 385.68 56800.48 88888.00 2011-03-27 21:45:56.993 086 13182.66 386.42 56801.09 88888.00 2011-03-27 21:45:57.993 086 13183.70 386.55 56801.09 88888.00 2011-03-27 21:45:58.993 086 13182.79 386.18 56800.48 88888.00 2011-03-27 21:45:59.993 086 13182.40 385.68 56801.70 88888.00 2011-03-27 21:46:00.993 086 13183.18 385.68 56800.96 88888.00 2011-03-27 21:46:01.993 086 13183.18 385.93 56800.72 88888.00 2011-03-27 21:46:02.993 086 13183.18 386.18 56800.96 88888.00 2011-03-27 21:46:03.993 086 13182.40 386.18 56801.09 88888.00 2011-03-27 21:46:04.993 086 13183.44 386.18 56800.96 88888.00 2011-03-27 21:46:05.993 086 13182.92 386.67 56801.33 88888.00 2011-03-27 21:46:06.993 086 13182.27 386.30 56801.94 88888.00 2011-03-27 21:46:07.993 086 13182.92 386.55 56800.84 88888.00 2011-03-27 21:46:08.993 086 13183.05 386.92 56801.09 88888.00 2011-03-27 21:46:09.993 086 13183.44 386.05 56801.45 88888.00 2011-03-27 21:46:10.993 086 13182.53 385.93 56801.09 88888.00 2011-03-27 21:46:11.993 086 13182.79 386.67 56801.57 88888.00 2011-03-27 21:46:12.993 086 13182.66 386.05 56801.45 88888.00 2011-03-27 21:46:13.993 086 13183.31 385.93 56800.60 88888.00 2011-03-27 21:46:14.993 086 13183.57 385.93 56800.84 88888.00 2011-03-27 21:46:15.993 086 13183.18 386.80 56800.96 88888.00 2011-03-27 21:46:16.993 086 13182.53 386.92 56800.72 88888.00 2011-03-27 21:46:17.993 086 13183.18 386.42 56801.09 88888.00 2011-03-27 21:46:18.993 086 13183.05 386.42 56801.57 88888.00 2011-03-27 21:46:19.993 086 13183.18 386.42 56801.21 88888.00 2011-03-27 21:46:20.993 086 13182.92 385.68 56800.48 88888.00 2011-03-27 21:46:21.993 086 13183.57 386.67 56800.72 88888.00 2011-03-27 21:46:22.993 086 13183.57 385.93 56801.09 88888.00 2011-03-27 21:46:23.993 086 13182.53 385.93 56801.33 88888.00 2011-03-27 21:46:24.993 086 13182.79 386.55 56800.72 88888.00 2011-03-27 21:46:25.993 086 13183.31 386.55 56801.70 88888.00 2011-03-27 21:46:26.993 086 13183.18 386.67 56800.84 88888.00 2011-03-27 21:46:27.993 086 13183.31 386.67 56800.72 88888.00 2011-03-27 21:46:28.993 086 13183.44 385.68 56800.72 88888.00 2011-03-27 21:46:29.993 086 13183.31 386.18 56801.09 88888.00 2011-03-27 21:46:30.993 086 13183.57 386.18 56801.33 88888.00 2011-03-27 21:46:31.993 086 13183.05 386.05 56801.57 88888.00 2011-03-27 21:46:32.993 086 13182.92 386.18 56800.48 88888.00 2011-03-27 21:46:33.993 086 13183.70 386.55 56800.72 88888.00 2011-03-27 21:46:34.993 086 13183.31 386.67 56801.21 88888.00 2011-03-27 21:46:35.993 086 13183.57 386.42 56800.96 88888.00 2011-03-27 21:46:36.993 086 13184.22 386.55 56800.84 88888.00 2011-03-27 21:46:37.993 086 13182.92 386.92 56800.96 88888.00 2011-03-27 21:46:38.993 086 13183.70 386.42 56801.21 88888.00 2011-03-27 21:46:39.993 086 13183.18 386.18 56800.96 88888.00 2011-03-27 21:46:40.993 086 13183.05 386.05 56800.84 88888.00 2011-03-27 21:46:41.993 086 13183.18 386.42 56800.84 88888.00 2011-03-27 21:46:42.993 086 13183.70 386.92 56801.45 88888.00 2011-03-27 21:46:43.993 086 13183.83 386.92 56801.33 88888.00 2011-03-27 21:46:44.993 086 13183.57 386.30 56801.33 88888.00 2011-03-27 21:46:45.993 086 13183.18 386.42 56801.94 88888.00 2011-03-27 21:46:46.993 086 13183.96 386.55 56801.45 88888.00 2011-03-27 21:46:47.993 086 13183.83 386.42 56800.96 88888.00 2011-03-27 21:46:48.993 086 13183.57 386.55 56801.45 88888.00 2011-03-27 21:46:49.993 086 13183.31 386.67 56801.94 88888.00 2011-03-27 21:46:50.993 086 13183.70 386.55 56801.45 88888.00 2011-03-27 21:46:51.993 086 13183.70 386.18 56801.82 88888.00 2011-03-27 21:46:52.993 086 13184.22 386.05 56801.45 88888.00 2011-03-27 21:46:53.993 086 13183.31 386.30 56801.21 88888.00 2011-03-27 21:46:54.993 086 13183.96 386.80 56800.84 88888.00 2011-03-27 21:46:55.993 086 13183.70 386.30 56801.57 88888.00 2011-03-27 21:46:56.993 086 13183.57 386.30 56801.09 88888.00 2011-03-27 21:46:57.993 086 13183.96 386.30 56801.21 88888.00 2011-03-27 21:46:58.993 086 13183.44 386.80 56801.57 88888.00 2011-03-27 21:46:59.993 086 13183.05 386.30 56801.33 88888.00 2011-03-27 21:47:00.993 086 13183.31 386.30 56801.09 88888.00 2011-03-27 21:47:01.993 086 13183.18 386.30 56801.21 88888.00 2011-03-27 21:47:02.993 086 13183.44 386.55 56801.57 88888.00 2011-03-27 21:47:03.993 086 13183.44 386.80 56801.94 88888.00 2011-03-27 21:47:04.993 086 13183.18 386.42 56801.45 88888.00 2011-03-27 21:47:05.993 086 13182.92 386.55 56801.94 88888.00 2011-03-27 21:47:06.993 086 13183.57 386.67 56801.45 88888.00 2011-03-27 21:47:07.993 086 13183.70 386.55 56801.70 88888.00 2011-03-27 21:47:08.993 086 13183.57 385.80 56800.96 88888.00 2011-03-27 21:47:09.993 086 13184.35 386.67 56801.70 88888.00 2011-03-27 21:47:10.993 086 13183.83 386.67 56801.57 88888.00 2011-03-27 21:47:11.993 086 13183.18 386.30 56801.33 88888.00 2011-03-27 21:47:12.993 086 13183.18 387.17 56801.94 88888.00 2011-03-27 21:47:13.993 086 13183.31 386.30 56801.82 88888.00 2011-03-27 21:47:14.993 086 13183.44 386.67 56802.07 88888.00 2011-03-27 21:47:15.993 086 13184.09 386.55 56801.57 88888.00 2011-03-27 21:47:16.993 086 13182.92 386.18 56801.70 88888.00 2011-03-27 21:47:17.993 086 13182.92 386.42 56801.82 88888.00 2011-03-27 21:47:18.993 086 13183.70 386.55 56801.21 88888.00 2011-03-27 21:47:19.993 086 13183.31 386.92 56800.84 88888.00 2011-03-27 21:47:20.993 086 13183.44 386.80 56801.45 88888.00 2011-03-27 21:47:21.993 086 13183.44 386.67 56801.45 88888.00 2011-03-27 21:47:22.993 086 13183.31 386.18 56801.21 88888.00 2011-03-27 21:47:23.993 086 13183.31 386.55 56801.33 88888.00 2011-03-27 21:47:24.993 086 13183.31 387.54 56801.57 88888.00 2011-03-27 21:47:25.993 086 13183.70 386.67 56801.45 88888.00 2011-03-27 21:47:26.993 086 13183.31 386.42 56801.70 88888.00 2011-03-27 21:47:27.993 086 13183.70 386.80 56801.70 88888.00 2011-03-27 21:47:28.993 086 13183.18 386.30 56801.94 88888.00 2011-03-27 21:47:29.993 086 13183.57 386.80 56801.94 88888.00 2011-03-27 21:47:30.993 086 13183.44 386.80 56801.45 88888.00 2011-03-27 21:47:31.993 086 13183.83 386.67 56801.70 88888.00 2011-03-27 21:47:32.993 086 13184.61 386.42 56801.33 88888.00 2011-03-27 21:47:33.993 086 13183.44 386.55 56801.70 88888.00 2011-03-27 21:47:34.993 086 13183.83 386.42 56801.45 88888.00 2011-03-27 21:47:35.993 086 13183.83 386.55 56802.07 88888.00 2011-03-27 21:47:36.993 086 13183.57 387.41 56800.72 88888.00 2011-03-27 21:47:37.993 086 13184.22 386.92 56801.33 88888.00 2011-03-27 21:47:38.993 086 13183.96 386.18 56801.70 88888.00 2011-03-27 21:47:39.993 086 13184.22 386.92 56802.19 88888.00 2011-03-27 21:47:40.993 086 13183.96 387.04 56801.70 88888.00 2011-03-27 21:47:41.993 086 13183.57 385.80 56801.82 88888.00 2011-03-27 21:47:42.993 086 13184.35 386.67 56801.94 88888.00 2011-03-27 21:47:43.993 086 13183.96 386.80 56802.07 88888.00 2011-03-27 21:47:44.993 086 13183.70 387.04 56801.45 88888.00 2011-03-27 21:47:45.993 086 13184.61 386.55 56801.70 88888.00 2011-03-27 21:47:46.993 086 13184.35 387.41 56801.70 88888.00 2011-03-27 21:47:47.993 086 13184.35 386.55 56802.19 88888.00 2011-03-27 21:47:48.993 086 13183.96 386.67 56801.57 88888.00 2011-03-27 21:47:49.993 086 13184.61 386.67 56801.70 88888.00 2011-03-27 21:47:50.993 086 13184.48 386.55 56801.70 88888.00 2011-03-27 21:47:51.993 086 13184.87 386.05 56802.07 88888.00 2011-03-27 21:47:52.993 086 13184.22 386.18 56801.70 88888.00 2011-03-27 21:47:53.993 086 13184.09 386.05 56802.07 88888.00 2011-03-27 21:47:54.993 086 13184.22 385.56 56802.31 88888.00 2011-03-27 21:47:55.993 086 13184.35 385.80 56802.43 88888.00 2011-03-27 21:47:56.993 086 13184.35 386.30 56801.21 88888.00 2011-03-27 21:47:57.993 086 13184.09 386.42 56802.07 88888.00 2011-03-27 21:47:58.993 086 13184.48 385.56 56801.57 88888.00 2011-03-27 21:47:59.993 086 13184.48 386.80 56801.82 88888.00 2011-03-27 21:48:00.993 086 13184.61 386.18 56801.33 88888.00 2011-03-27 21:48:01.993 086 13184.35 386.67 56801.82 88888.00 2011-03-27 21:48:02.993 086 13184.87 386.55 56802.07 88888.00 2011-03-27 21:48:03.993 086 13184.87 386.18 56802.07 88888.00 2011-03-27 21:48:04.993 086 13185.39 386.05 56802.92 88888.00 2011-03-27 21:48:05.993 086 13184.09 386.05 56801.94 88888.00 2011-03-27 21:48:06.993 086 13184.48 385.80 56801.94 88888.00 2011-03-27 21:48:07.993 086 13184.61 386.42 56801.57 88888.00 2011-03-27 21:48:08.993 086 13184.09 386.42 56802.07 88888.00 2011-03-27 21:48:09.993 086 13184.87 386.42 56801.70 88888.00 2011-03-27 21:48:10.993 086 13184.61 386.55 56802.43 88888.00 2011-03-27 21:48:11.993 086 13184.48 386.30 56802.07 88888.00 2011-03-27 21:48:12.993 086 13185.13 386.18 56802.43 88888.00 2011-03-27 21:48:13.993 086 13184.48 386.55 56801.09 88888.00 2011-03-27 21:48:14.993 086 13185.26 386.18 56801.82 88888.00 2011-03-27 21:48:15.993 086 13184.35 386.42 56801.94 88888.00 2011-03-27 21:48:16.993 086 13184.61 386.30 56802.31 88888.00 2011-03-27 21:48:17.993 086 13185.00 386.18 56801.70 88888.00 2011-03-27 21:48:18.993 086 13184.22 385.80 56802.43 88888.00 2011-03-27 21:48:19.993 086 13185.00 386.42 56802.31 88888.00 2011-03-27 21:48:20.993 086 13184.48 386.55 56802.43 88888.00 2011-03-27 21:48:21.993 086 13185.00 386.05 56802.19 88888.00 2011-03-27 21:48:22.993 086 13184.61 386.42 56801.82 88888.00 2011-03-27 21:48:23.993 086 13183.96 385.93 56801.70 88888.00 2011-03-27 21:48:24.993 086 13185.00 386.18 56802.68 88888.00 2011-03-27 21:48:25.993 086 13184.48 386.80 56802.07 88888.00 2011-03-27 21:48:26.993 086 13184.48 386.42 56802.19 88888.00 2011-03-27 21:48:27.993 086 13184.74 386.05 56802.07 88888.00 2011-03-27 21:48:28.993 086 13184.87 386.18 56801.70 88888.00 2011-03-27 21:48:29.993 086 13184.87 386.42 56802.19 88888.00 2011-03-27 21:48:30.993 086 13185.52 385.68 56802.07 88888.00 2011-03-27 21:48:31.993 086 13184.48 386.55 56801.82 88888.00 2011-03-27 21:48:32.993 086 13184.35 385.93 56802.68 88888.00 2011-03-27 21:48:33.993 086 13184.87 386.18 56802.19 88888.00 2011-03-27 21:48:34.993 086 13184.61 386.05 56802.43 88888.00 2011-03-27 21:48:35.993 086 13185.52 385.93 56802.19 88888.00 2011-03-27 21:48:36.993 086 13184.87 385.19 56801.94 88888.00 2011-03-27 21:48:37.993 086 13184.87 385.93 56801.82 88888.00 2011-03-27 21:48:38.993 086 13184.22 385.93 56802.43 88888.00 2011-03-27 21:48:39.993 086 13184.48 386.05 56801.94 88888.00 2011-03-27 21:48:40.993 086 13184.74 386.05 56802.07 88888.00 2011-03-27 21:48:41.993 086 13184.61 386.30 56802.31 88888.00 2011-03-27 21:48:42.993 086 13184.61 386.55 56801.94 88888.00 2011-03-27 21:48:43.993 086 13185.39 385.43 56802.19 88888.00 2011-03-27 21:48:44.993 086 13184.61 386.55 56802.68 88888.00 2011-03-27 21:48:45.993 086 13184.48 385.68 56802.43 88888.00 2011-03-27 21:48:46.993 086 13185.00 385.93 56802.07 88888.00 2011-03-27 21:48:47.993 086 13185.00 386.18 56802.68 88888.00 2011-03-27 21:48:48.993 086 13184.22 386.42 56801.82 88888.00 2011-03-27 21:48:49.993 086 13185.26 386.55 56801.70 88888.00 2011-03-27 21:48:50.993 086 13184.61 386.30 56802.19 88888.00 2011-03-27 21:48:51.993 086 13184.48 386.30 56802.31 88888.00 2011-03-27 21:48:52.993 086 13184.35 386.18 56802.07 88888.00 2011-03-27 21:48:53.993 086 13184.22 386.18 56802.07 88888.00 2011-03-27 21:48:54.993 086 13184.74 386.18 56802.31 88888.00 2011-03-27 21:48:55.993 086 13185.00 386.92 56802.43 88888.00 2011-03-27 21:48:56.993 086 13184.61 385.93 56802.19 88888.00 2011-03-27 21:48:57.993 086 13185.39 385.80 56801.82 88888.00 2011-03-27 21:48:58.993 086 13185.00 386.05 56801.45 88888.00 2011-03-27 21:48:59.993 086 13185.26 386.42 56802.07 88888.00 2011-03-27 21:49:00.993 086 13185.52 385.68 56802.68 88888.00 2011-03-27 21:49:01.993 086 13185.26 385.80 56802.43 88888.00 2011-03-27 21:49:02.993 086 13184.48 385.68 56802.43 88888.00 2011-03-27 21:49:03.993 086 13185.26 386.55 56801.94 88888.00 2011-03-27 21:49:04.993 086 13185.39 385.68 56802.55 88888.00 2011-03-27 21:49:05.993 086 13185.00 386.30 56802.19 88888.00 2011-03-27 21:49:06.993 086 13185.39 386.30 56802.55 88888.00 2011-03-27 21:49:07.993 086 13184.48 385.68 56802.55 88888.00 2011-03-27 21:49:08.993 086 13185.26 386.67 56802.80 88888.00 2011-03-27 21:49:09.993 086 13184.22 386.42 56802.68 88888.00 2011-03-27 21:49:10.993 086 13184.61 386.05 56802.43 88888.00 2011-03-27 21:49:11.993 086 13185.13 386.67 56802.55 88888.00 2011-03-27 21:49:12.993 086 13185.91 386.30 56802.43 88888.00 2011-03-27 21:49:13.993 086 13185.39 386.67 56802.68 88888.00 2011-03-27 21:49:14.993 086 13185.26 385.93 56802.43 88888.00 2011-03-27 21:49:15.993 086 13185.26 385.56 56802.07 88888.00 2011-03-27 21:49:16.993 086 13185.13 386.30 56802.43 88888.00 2011-03-27 21:49:17.993 086 13184.35 385.68 56802.68 88888.00 2011-03-27 21:49:18.993 086 13185.13 386.30 56803.04 88888.00 2011-03-27 21:49:19.993 086 13184.48 385.80 56802.68 88888.00 2011-03-27 21:49:20.993 086 13184.87 386.05 56801.94 88888.00 2011-03-27 21:49:21.993 086 13184.87 385.80 56802.68 88888.00 2011-03-27 21:49:22.993 086 13184.35 385.68 56802.43 88888.00 2011-03-27 21:49:23.993 086 13185.26 385.93 56802.31 88888.00 2011-03-27 21:49:24.993 086 13184.74 386.80 56802.55 88888.00 2011-03-27 21:49:25.993 086 13185.00 385.93 56802.55 88888.00 2011-03-27 21:49:26.993 086 13185.39 385.56 56802.07 88888.00 2011-03-27 21:49:27.993 086 13185.52 385.93 56801.94 88888.00 2011-03-27 21:49:28.993 086 13185.13 386.30 56801.94 88888.00 2011-03-27 21:49:29.993 086 13185.13 385.93 56802.80 88888.00 2011-03-27 21:49:30.993 086 13184.74 386.05 56802.19 88888.00 2011-03-27 21:49:31.993 086 13185.52 386.67 56802.55 88888.00 2011-03-27 21:49:32.993 086 13185.39 386.18 56802.55 88888.00 2011-03-27 21:49:33.993 086 13185.00 386.05 56802.80 88888.00 2011-03-27 21:49:34.993 086 13185.39 386.42 56802.92 88888.00 2011-03-27 21:49:35.993 086 13185.91 386.18 56802.07 88888.00 2011-03-27 21:49:36.993 086 13185.52 385.93 56802.80 88888.00 2011-03-27 21:49:37.993 086 13185.26 386.67 56802.80 88888.00 2011-03-27 21:49:38.993 086 13185.65 387.17 56802.92 88888.00 2011-03-27 21:49:39.993 086 13185.65 386.42 56802.43 88888.00 2011-03-27 21:49:40.993 086 13185.52 386.92 56802.80 88888.00 2011-03-27 21:49:41.993 086 13185.39 386.67 56802.68 88888.00 2011-03-27 21:49:42.993 086 13185.91 386.18 56802.80 88888.00 2011-03-27 21:49:43.993 086 13185.78 386.18 56802.31 88888.00 2011-03-27 21:49:44.993 086 13185.13 386.30 56801.94 88888.00 2011-03-27 21:49:45.993 086 13185.65 385.93 56802.68 88888.00 2011-03-27 21:49:46.993 086 13184.74 385.68 56802.43 88888.00 2011-03-27 21:49:47.993 086 13184.61 386.18 56801.94 88888.00 2011-03-27 21:49:48.993 086 13185.13 385.93 56802.55 88888.00 2011-03-27 21:49:49.993 086 13185.39 386.30 56802.68 88888.00 2011-03-27 21:49:50.993 086 13185.78 386.05 56802.19 88888.00 2011-03-27 21:49:51.993 086 13186.30 386.05 56802.68 88888.00 2011-03-27 21:49:52.993 086 13185.39 386.42 56802.55 88888.00 2011-03-27 21:49:53.993 086 13186.04 386.18 56802.55 88888.00 2011-03-27 21:49:54.993 086 13185.39 386.67 56803.16 88888.00 2011-03-27 21:49:55.993 086 13186.04 385.68 56802.55 88888.00 2011-03-27 21:49:56.993 086 13186.04 386.30 56802.55 88888.00 2011-03-27 21:49:57.993 086 13185.78 385.93 56802.43 88888.00 2011-03-27 21:49:58.993 086 13186.04 386.42 56802.43 88888.00 2011-03-27 21:49:59.993 086 13186.04 386.42 56802.07 88888.00 2011-03-27 21:50:00.993 086 13185.78 386.55 56802.80 88888.00 2011-03-27 21:50:01.993 086 13185.91 386.18 56802.80 88888.00 2011-03-27 21:50:02.993 086 13185.65 386.67 56802.19 88888.00 2011-03-27 21:50:03.993 086 13185.91 385.68 56803.41 88888.00 2011-03-27 21:50:04.993 086 13185.91 386.18 56802.19 88888.00 2011-03-27 21:50:05.993 086 13186.04 386.55 56802.19 88888.00 2011-03-27 21:50:06.993 086 13185.52 386.55 56802.43 88888.00 2011-03-27 21:50:07.993 086 13186.56 385.68 56801.94 88888.00 2011-03-27 21:50:08.993 086 13186.17 386.42 56802.43 88888.00 2011-03-27 21:50:09.993 086 13186.43 386.30 56802.80 88888.00 2011-03-27 21:50:10.993 086 13186.43 386.18 56803.41 88888.00 2011-03-27 21:50:11.993 086 13186.04 386.30 56803.16 88888.00 2011-03-27 21:50:12.993 086 13186.17 386.30 56803.04 88888.00 2011-03-27 21:50:13.993 086 13185.78 386.18 56802.43 88888.00 2011-03-27 21:50:14.993 086 13185.78 386.30 56802.31 88888.00 2011-03-27 21:50:15.993 086 13186.43 386.05 56802.68 88888.00 2011-03-27 21:50:16.993 086 13186.82 386.42 56802.55 88888.00 2011-03-27 21:50:17.993 086 13186.56 386.30 56802.31 88888.00 2011-03-27 21:50:18.993 086 13186.43 386.05 56802.68 88888.00 2011-03-27 21:50:19.993 086 13186.17 386.42 56802.55 88888.00 2011-03-27 21:50:20.993 086 13185.65 386.80 56802.43 88888.00 2011-03-27 21:50:21.993 086 13186.30 386.55 56802.43 88888.00 2011-03-27 21:50:22.993 086 13186.82 386.80 56802.55 88888.00 2011-03-27 21:50:23.993 086 13186.30 386.30 56802.68 88888.00 2011-03-27 21:50:24.993 086 13186.30 386.30 56802.68 88888.00 2011-03-27 21:50:25.993 086 13186.69 386.67 56802.92 88888.00 2011-03-27 21:50:26.993 086 13185.65 386.55 56802.80 88888.00 2011-03-27 21:50:27.993 086 13186.43 386.55 56803.16 88888.00 2011-03-27 21:50:28.993 086 13186.04 386.30 56802.80 88888.00 2011-03-27 21:50:29.993 086 13186.04 386.42 56803.04 88888.00 2011-03-27 21:50:30.993 086 13187.21 386.18 56803.29 88888.00 2011-03-27 21:50:31.993 086 13185.26 386.42 56802.19 88888.00 2011-03-27 21:50:32.993 086 13185.52 386.92 56802.80 88888.00 2011-03-27 21:50:33.993 086 13186.17 386.42 56802.92 88888.00 2011-03-27 21:50:34.993 086 13185.91 385.93 56803.53 88888.00 2011-03-27 21:50:35.993 086 13185.91 386.80 56802.68 88888.00 2011-03-27 21:50:36.993 086 13185.91 385.68 56802.68 88888.00 2011-03-27 21:50:37.993 086 13185.91 386.05 56803.04 88888.00 2011-03-27 21:50:38.993 086 13186.17 386.30 56802.68 88888.00 2011-03-27 21:50:39.993 086 13186.56 386.18 56802.68 88888.00 2011-03-27 21:50:40.993 086 13186.17 386.30 56802.43 88888.00 2011-03-27 21:50:41.993 086 13186.69 385.93 56803.04 88888.00 2011-03-27 21:50:42.993 086 13186.04 386.18 56802.43 88888.00 2011-03-27 21:50:43.993 086 13186.69 386.42 56802.31 88888.00 2011-03-27 21:50:44.993 086 13186.43 386.30 56803.04 88888.00 2011-03-27 21:50:45.993 086 13186.56 386.18 56802.68 88888.00 2011-03-27 21:50:46.993 086 13186.69 386.42 56802.68 88888.00 2011-03-27 21:50:47.993 086 13186.56 386.67 56802.19 88888.00 2011-03-27 21:50:48.993 086 13185.78 386.18 56802.55 88888.00 2011-03-27 21:50:49.993 086 13186.69 386.80 56802.43 88888.00 2011-03-27 21:50:50.993 086 13185.78 385.80 56803.16 88888.00 2011-03-27 21:50:51.993 086 13186.17 386.05 56802.55 88888.00 2011-03-27 21:50:52.993 086 13186.17 386.05 56802.43 88888.00 2011-03-27 21:50:53.993 086 13186.17 386.67 56802.19 88888.00 2011-03-27 21:50:54.993 086 13186.30 386.55 56803.04 88888.00 2011-03-27 21:50:55.993 086 13186.82 386.55 56802.80 88888.00 2011-03-27 21:50:56.993 086 13186.56 386.55 56802.92 88888.00 2011-03-27 21:50:57.993 086 13186.30 386.30 56803.16 88888.00 2011-03-27 21:50:58.993 086 13186.43 387.04 56803.29 88888.00 2011-03-27 21:50:59.993 086 13186.17 385.80 56802.43 88888.00 2011-03-27 21:51:00.993 086 13187.08 386.30 56802.92 88888.00 2011-03-27 21:51:01.993 086 13186.04 386.80 56802.80 88888.00 2011-03-27 21:51:02.993 086 13186.56 386.18 56803.04 88888.00 2011-03-27 21:51:03.993 086 13186.69 386.18 56803.04 88888.00 2011-03-27 21:51:04.993 086 13186.82 385.56 56802.68 88888.00 2011-03-27 21:51:05.993 086 13186.30 386.30 56803.53 88888.00 2011-03-27 21:51:06.993 086 13186.43 386.18 56803.04 88888.00 2011-03-27 21:51:07.993 086 13186.17 386.67 56802.80 88888.00 2011-03-27 21:51:08.993 086 13186.30 386.55 56803.16 88888.00 2011-03-27 21:51:09.993 086 13186.56 386.92 56802.92 88888.00 2011-03-27 21:51:10.993 086 13186.30 386.30 56802.80 88888.00 2011-03-27 21:51:11.993 086 13186.17 386.67 56802.68 88888.00 2011-03-27 21:51:12.993 086 13186.04 386.67 56802.31 88888.00 2011-03-27 21:51:13.993 086 13186.82 387.54 56803.04 88888.00 2011-03-27 21:51:14.993 086 13185.52 386.92 56803.29 88888.00 2011-03-27 21:51:15.993 086 13186.43 386.55 56802.92 88888.00 2011-03-27 21:51:16.993 086 13186.30 386.80 56802.92 88888.00 2011-03-27 21:51:17.993 086 13186.30 386.18 56803.41 88888.00 2011-03-27 21:51:18.993 086 13185.65 386.67 56802.68 88888.00 2011-03-27 21:51:19.993 086 13186.04 386.55 56803.16 88888.00 2011-03-27 21:51:20.993 086 13186.56 386.42 56802.92 88888.00 2011-03-27 21:51:21.993 086 13186.30 386.55 56803.41 88888.00 2011-03-27 21:51:22.993 086 13186.04 386.67 56803.04 88888.00 2011-03-27 21:51:23.993 086 13185.91 386.67 56802.80 88888.00 2011-03-27 21:51:24.993 086 13186.17 386.92 56803.04 88888.00 2011-03-27 21:51:25.993 086 13185.78 387.04 56802.92 88888.00 2011-03-27 21:51:26.993 086 13186.04 385.93 56803.04 88888.00 2011-03-27 21:51:27.993 086 13186.17 386.42 56802.55 88888.00 2011-03-27 21:51:28.993 086 13185.52 386.67 56803.41 88888.00 2011-03-27 21:51:29.993 086 13186.17 386.42 56803.16 88888.00 2011-03-27 21:51:30.993 086 13186.04 386.55 56802.92 88888.00 2011-03-27 21:51:31.993 086 13186.04 386.92 56803.04 88888.00 2011-03-27 21:51:32.993 086 13185.52 386.92 56802.68 88888.00 2011-03-27 21:51:33.993 086 13186.04 386.67 56803.41 88888.00 2011-03-27 21:51:34.993 086 13186.43 386.92 56802.19 88888.00 2011-03-27 21:51:36.993 086 13185.91 386.55 56802.68 88888.00 2011-03-27 21:51:37.993 086 13185.00 386.18 56802.80 88888.00 2011-03-27 21:51:38.993 086 13185.26 386.30 56802.55 88888.00 2011-03-27 21:51:39.993 086 13185.00 386.55 56803.16 88888.00 2011-03-27 21:51:40.993 086 13185.91 386.80 56802.92 88888.00 2011-03-27 21:51:41.993 086 13186.17 386.92 56803.41 88888.00 2011-03-27 21:51:42.993 086 13185.78 386.42 56802.80 88888.00 2011-03-27 21:51:43.993 086 13185.65 386.42 56802.55 88888.00 2011-03-27 21:51:44.993 086 13185.52 386.30 56802.92 88888.00 2011-03-27 21:51:45.993 086 13185.39 387.17 56802.43 88888.00 2011-03-27 21:51:46.993 086 13185.52 386.42 56802.80 88888.00 2011-03-27 21:51:47.993 086 13185.26 386.55 56803.78 88888.00 2011-03-27 21:51:48.993 086 13185.65 386.42 56803.29 88888.00 2011-03-27 21:51:49.993 086 13185.78 385.93 56803.16 88888.00 2011-03-27 21:51:50.993 086 13186.30 386.55 56803.16 88888.00 2011-03-27 21:51:51.993 086 13185.91 386.55 56802.80 88888.00 2011-03-27 21:51:52.993 086 13185.00 385.93 56803.41 88888.00 2011-03-27 21:51:53.993 086 13186.04 386.18 56802.92 88888.00 2011-03-27 21:51:54.993 086 13185.39 386.42 56803.04 88888.00 2011-03-27 21:51:55.993 086 13185.65 386.30 56802.92 88888.00 2011-03-27 21:51:56.993 086 13186.04 385.80 56803.16 88888.00 2011-03-27 21:51:57.993 086 13184.87 386.30 56803.41 88888.00 2011-03-27 21:51:58.993 086 13185.13 386.30 56803.29 88888.00 2011-03-27 21:51:59.993 086 13185.52 385.68 56803.29 88888.00 2011-03-27 21:52:00.993 086 13185.39 386.18 56802.31 88888.00 2011-03-27 21:52:01.993 086 13185.39 386.42 56803.29 88888.00 2011-03-27 21:52:02.993 086 13185.00 386.42 56803.41 88888.00 2011-03-27 21:52:03.993 086 13186.04 385.80 56803.04 88888.00 2011-03-27 21:52:04.993 086 13185.52 386.80 56802.31 88888.00 2011-03-27 21:52:05.993 086 13185.91 386.55 56803.16 88888.00 2011-03-27 21:52:06.993 086 13184.87 386.30 56803.04 88888.00 2011-03-27 21:52:07.993 086 13185.13 386.67 56803.29 88888.00 2011-03-27 21:52:08.993 086 13185.26 386.30 56803.16 88888.00 2011-03-27 21:52:09.993 086 13185.52 386.30 56803.16 88888.00 2011-03-27 21:52:10.993 086 13185.52 386.30 56802.55 88888.00 2011-03-27 21:52:11.993 086 13185.00 386.67 56802.92 88888.00 2011-03-27 21:52:12.993 086 13184.74 386.18 56803.04 88888.00 2011-03-27 21:52:13.993 086 13185.26 385.93 56802.92 88888.00 2011-03-27 21:52:14.993 086 13185.00 386.18 56803.16 88888.00 2011-03-27 21:52:15.993 086 13184.48 386.05 56802.92 88888.00 2011-03-27 21:52:16.993 086 13185.26 386.30 56803.04 88888.00 2011-03-27 21:52:17.993 086 13184.87 386.67 56802.80 88888.00 2011-03-27 21:52:18.993 086 13184.48 386.30 56802.80 88888.00 2011-03-27 21:52:19.993 086 13184.48 386.55 56803.41 88888.00 2011-03-27 21:52:20.993 086 13185.13 386.67 56803.41 88888.00 2011-03-27 21:52:21.993 086 13185.39 386.42 56803.16 88888.00 2011-03-27 21:52:22.993 086 13184.48 386.55 56802.92 88888.00 2011-03-27 21:52:23.993 086 13184.61 386.42 56802.80 88888.00 2011-03-27 21:52:24.993 086 13184.61 386.42 56803.16 88888.00 2011-03-27 21:52:25.993 086 13184.48 385.68 56803.04 88888.00 2011-03-27 21:52:26.993 086 13185.00 386.42 56803.41 88888.00 2011-03-27 21:52:27.993 086 13185.52 386.80 56803.41 88888.00 2011-03-27 21:52:28.993 086 13184.61 386.55 56802.80 88888.00 2011-03-27 21:52:29.993 086 13185.00 386.67 56802.68 88888.00 2011-03-27 21:52:30.993 086 13184.87 386.18 56802.55 88888.00 2011-03-27 21:52:31.993 086 13184.61 386.55 56802.55 88888.00 2011-03-27 21:52:32.993 086 13184.35 386.18 56802.92 88888.00 2011-03-27 21:52:33.993 086 13184.74 386.67 56802.92 88888.00 2011-03-27 21:52:34.993 086 13184.48 387.17 56802.92 88888.00 2011-03-27 21:52:35.993 086 13184.74 386.42 56802.43 88888.00 2011-03-27 21:52:36.993 086 13184.22 385.93 56802.55 88888.00 2011-03-27 21:52:37.993 086 13184.48 386.67 56802.43 88888.00 2011-03-27 21:52:38.993 086 13184.35 386.55 56802.92 88888.00 2011-03-27 21:52:39.993 086 13184.74 386.18 56803.53 88888.00 2011-03-27 21:52:40.993 086 13184.61 386.67 56802.68 88888.00 2011-03-27 21:52:41.993 086 13184.35 386.55 56803.78 88888.00 2011-03-27 21:52:42.993 086 13184.09 385.93 56802.92 88888.00 2011-03-27 21:52:43.993 086 13184.22 386.67 56803.04 88888.00 2011-03-27 21:52:44.993 086 13184.48 387.04 56802.07 88888.00 2011-03-27 21:52:45.993 086 13185.00 386.55 56803.16 88888.00 2011-03-27 21:52:46.993 086 13184.48 385.93 56803.29 88888.00 2011-03-27 21:52:47.993 086 13184.74 386.67 56802.92 88888.00 2011-03-27 21:52:48.993 086 13184.35 386.55 56802.31 88888.00 2011-03-27 21:52:49.993 086 13184.22 386.67 56802.80 88888.00 2011-03-27 21:52:50.993 086 13184.09 386.05 56802.31 88888.00 2011-03-27 21:52:51.993 086 13183.44 386.18 56802.80 88888.00 2011-03-27 21:52:52.993 086 13184.48 386.55 56802.80 88888.00 2011-03-27 21:52:53.993 086 13184.48 386.67 56802.55 88888.00 2011-03-27 21:52:54.993 086 13183.96 386.67 56802.31 88888.00 2011-03-27 21:52:55.993 086 13184.09 386.42 56802.68 88888.00 2011-03-27 21:52:56.993 086 13184.22 386.30 56803.16 88888.00 2011-03-27 21:52:57.993 086 13184.09 386.42 56803.29 88888.00 2011-03-27 21:52:58.993 086 13184.35 386.92 56802.80 88888.00 2011-03-27 21:52:59.993 086 13184.35 386.18 56802.92 88888.00 2011-03-27 21:53:00.993 086 13184.35 386.67 56802.92 88888.00 2011-03-27 21:53:01.993 086 13184.74 386.30 56803.04 88888.00 2011-03-27 21:53:02.993 086 13184.35 387.29 56802.80 88888.00 2011-03-27 21:53:03.993 086 13183.96 386.92 56802.80 88888.00 2011-03-27 21:53:04.993 086 13183.57 387.41 56803.66 88888.00 2011-03-27 21:53:05.993 086 13183.83 387.54 56803.53 88888.00 2011-03-27 21:53:06.993 086 13183.44 387.04 56802.92 88888.00 2011-03-27 21:53:07.993 086 13184.22 386.92 56802.43 88888.00 2011-03-27 21:53:08.993 086 13183.70 386.80 56803.53 88888.00 2011-03-27 21:53:09.993 086 13183.96 387.29 56803.53 88888.00 2011-03-27 21:53:10.993 086 13184.48 387.41 56803.53 88888.00 2011-03-27 21:53:11.993 086 13184.09 386.67 56803.29 88888.00 2011-03-27 21:53:12.993 086 13183.96 387.29 56802.92 88888.00 2011-03-27 21:53:13.993 086 13183.70 386.92 56802.68 88888.00 2011-03-27 21:53:14.993 086 13183.57 386.55 56802.68 88888.00 2011-03-27 21:53:15.993 086 13183.70 387.04 56802.92 88888.00 2011-03-27 21:53:16.993 086 13183.31 387.29 56803.53 88888.00 2011-03-27 21:53:17.993 086 13184.22 386.92 56802.07 88888.00 2011-03-27 21:53:18.993 086 13183.70 386.55 56802.07 88888.00 2011-03-27 21:53:19.993 086 13183.70 386.55 56803.66 88888.00 2011-03-27 21:53:20.993 086 13184.22 387.17 56802.92 88888.00 2011-03-27 21:53:21.993 086 13183.44 387.17 56802.92 88888.00 2011-03-27 21:53:22.993 086 13183.83 386.30 56802.07 88888.00 2011-03-27 21:53:23.993 086 13184.22 386.80 56803.53 88888.00 2011-03-27 21:53:24.993 086 13183.83 387.41 56802.68 88888.00 2011-03-27 21:53:25.993 086 13184.22 387.29 56803.04 88888.00 2011-03-27 21:53:26.993 086 13183.70 387.17 56802.80 88888.00 2011-03-27 21:53:27.993 086 13183.31 386.67 56802.43 88888.00 2011-03-27 21:53:28.993 086 13184.48 386.92 56803.04 88888.00 2011-03-27 21:53:29.993 086 13183.83 387.04 56803.29 88888.00 2011-03-27 21:53:30.993 086 13183.57 386.80 56802.92 88888.00 2011-03-27 21:53:31.993 086 13183.83 387.29 56802.68 88888.00 2011-03-27 21:53:32.993 086 13183.96 387.29 56803.16 88888.00 2011-03-27 21:53:33.993 086 13183.18 386.67 56803.16 88888.00 2011-03-27 21:53:34.993 086 13184.09 386.80 56802.43 88888.00 2011-03-27 21:53:35.993 086 13183.44 387.04 56802.80 88888.00 2011-03-27 21:53:36.993 086 13183.31 387.04 56803.04 88888.00 2011-03-27 21:53:37.993 086 13183.57 386.80 56803.04 88888.00 2011-03-27 21:53:38.993 086 13182.92 386.55 56802.55 88888.00 2011-03-27 21:53:39.993 086 13184.09 385.93 56802.31 88888.00 2011-03-27 21:53:40.993 086 13183.18 387.29 56802.55 88888.00 2011-03-27 21:53:41.993 086 13184.22 387.17 56802.68 88888.00 2011-03-27 21:53:42.993 086 13184.09 386.80 56802.43 88888.00 2011-03-27 21:53:43.993 086 13183.70 386.55 56802.68 88888.00 2011-03-27 21:53:44.993 086 13183.31 386.30 56803.29 88888.00 2011-03-27 21:53:45.993 086 13183.44 387.04 56803.16 88888.00 2011-03-27 21:53:46.993 086 13184.22 386.67 56802.80 88888.00 2011-03-27 21:53:47.993 086 13183.57 386.18 56802.92 88888.00 2011-03-27 21:53:48.993 086 13183.70 386.92 56802.31 88888.00 2011-03-27 21:53:49.993 086 13184.09 386.55 56802.80 88888.00 2011-03-27 21:53:50.993 086 13183.83 386.92 56802.80 88888.00 2011-03-27 21:53:51.993 086 13183.83 386.92 56802.92 88888.00 2011-03-27 21:53:52.993 086 13183.83 386.55 56802.68 88888.00 2011-03-27 21:53:53.993 086 13183.83 386.55 56802.31 88888.00 2011-03-27 21:53:54.993 086 13183.96 386.67 56803.04 88888.00 2011-03-27 21:53:55.993 086 13184.09 385.80 56802.80 88888.00 2011-03-27 21:53:56.993 086 13183.57 386.42 56803.29 88888.00 2011-03-27 21:53:57.993 086 13183.70 386.18 56803.16 88888.00 2011-03-27 21:53:58.993 086 13183.70 386.18 56803.29 88888.00 2011-03-27 21:53:59.993 086 13183.83 386.55 56803.66 88888.00 2011-03-27 21:54:00.993 086 13184.61 386.67 56802.68 88888.00 2011-03-27 21:54:01.993 086 13183.96 386.30 56803.29 88888.00 2011-03-27 21:54:02.993 086 13184.35 386.42 56801.94 88888.00 2011-03-27 21:54:03.993 086 13184.35 386.55 56802.43 88888.00 2011-03-27 21:54:04.993 086 13184.35 386.80 56802.43 88888.00 2011-03-27 21:54:05.993 086 13184.22 386.92 56802.55 88888.00 2011-03-27 21:54:06.993 086 13184.22 386.67 56802.43 88888.00 2011-03-27 21:54:07.993 086 13184.74 386.30 56802.92 88888.00 2011-03-27 21:54:08.993 086 13184.22 386.05 56802.43 88888.00 2011-03-27 21:54:09.993 086 13184.35 386.05 56802.68 88888.00 2011-03-27 21:54:10.993 086 13184.48 386.80 56802.92 88888.00 2011-03-27 21:54:11.993 086 13184.61 386.30 56802.80 88888.00 2011-03-27 21:54:12.993 086 13184.35 386.92 56802.80 88888.00 2011-03-27 21:54:13.993 086 13184.61 386.30 56802.92 88888.00 2011-03-27 21:54:14.993 086 13184.09 385.68 56802.80 88888.00 2011-03-27 21:54:15.993 086 13183.96 386.30 56802.43 88888.00 2011-03-27 21:54:16.993 086 13184.61 386.55 56802.55 88888.00 2011-03-27 21:54:17.993 086 13183.96 386.18 56802.43 88888.00 2011-03-27 21:54:18.993 086 13185.13 386.80 56803.04 88888.00 2011-03-27 21:54:19.993 086 13185.13 386.30 56802.80 88888.00 2011-03-27 21:54:20.993 086 13184.09 386.55 56803.29 88888.00 2011-03-27 21:54:21.993 086 13185.00 386.67 56803.53 88888.00 2011-03-27 21:54:22.993 086 13184.74 386.55 56803.16 88888.00 2011-03-27 21:54:23.993 086 13184.35 386.67 56802.80 88888.00 2011-03-27 21:54:24.993 086 13184.61 385.80 56802.43 88888.00 2011-03-27 21:54:25.993 086 13184.61 386.55 56802.07 88888.00 2011-03-27 21:54:26.993 086 13185.00 386.42 56802.68 88888.00 2011-03-27 21:54:27.993 086 13185.26 386.18 56803.53 88888.00 2011-03-27 21:54:28.993 086 13185.26 385.56 56802.43 88888.00 2011-03-27 21:54:29.993 086 13185.65 386.05 56803.16 88888.00 2011-03-27 21:54:30.993 086 13185.26 386.80 56802.43 88888.00 2011-03-27 21:54:31.993 086 13185.13 386.30 56802.92 88888.00 2011-03-27 21:54:32.993 086 13185.65 386.30 56802.80 88888.00 2011-03-27 21:54:33.993 086 13184.48 385.93 56803.29 88888.00 2011-03-27 21:54:34.993 086 13184.48 385.68 56802.31 88888.00 2011-03-27 21:54:35.993 086 13184.74 387.04 56803.53 88888.00 2011-03-27 21:54:36.993 086 13184.74 385.80 56803.66 88888.00 2011-03-27 21:54:37.993 086 13185.00 386.18 56803.41 88888.00 2011-03-27 21:54:38.993 086 13184.87 386.42 56802.80 88888.00 2011-03-27 21:54:39.993 086 13185.13 386.55 56803.78 88888.00 2011-03-27 21:54:40.993 086 13185.00 385.93 56803.41 88888.00 2011-03-27 21:54:41.993 086 13185.65 386.30 56803.04 88888.00 2011-03-27 21:54:42.993 086 13185.65 386.55 56803.29 88888.00 2011-03-27 21:54:43.993 086 13184.35 386.05 56802.68 88888.00 2011-03-27 21:54:44.993 086 13185.00 385.93 56802.68 88888.00 2011-03-27 21:54:45.993 086 13185.13 385.56 56803.16 88888.00 2011-03-27 21:54:46.993 086 13185.00 386.05 56802.68 88888.00 2011-03-27 21:54:47.993 086 13184.87 385.93 56802.92 88888.00 2011-03-27 21:54:48.993 086 13184.35 386.05 56802.80 88888.00 2011-03-27 21:54:49.993 086 13185.13 386.55 56802.80 88888.00 2011-03-27 21:54:50.993 086 13185.26 386.18 56803.04 88888.00 2011-03-27 21:54:51.993 086 13185.39 385.93 56802.92 88888.00 2011-03-27 21:54:52.993 086 13186.04 385.93 56802.80 88888.00 2011-03-27 21:54:53.993 086 13185.39 386.18 56803.04 88888.00 2011-03-27 21:54:54.993 086 13185.65 386.30 56802.55 88888.00 2011-03-27 21:54:55.993 086 13185.39 386.18 56802.43 88888.00 2011-03-27 21:54:56.993 086 13185.13 385.80 56802.92 88888.00 2011-03-27 21:54:57.993 086 13185.91 386.30 56802.80 88888.00 2011-03-27 21:54:58.993 086 13185.91 386.18 56803.16 88888.00 2011-03-27 21:54:59.993 086 13185.78 386.55 56802.80 88888.00 2011-03-27 21:55:00.993 086 13185.26 385.80 56802.43 88888.00 2011-03-27 21:55:01.993 086 13186.04 386.80 56803.66 88888.00 2011-03-27 21:55:02.993 086 13186.17 386.18 56803.78 88888.00 2011-03-27 21:55:03.993 086 13185.78 385.93 56802.68 88888.00 2011-03-27 21:55:04.993 086 13185.52 386.30 56802.31 88888.00 2011-03-27 21:55:05.993 086 13185.78 386.05 56803.41 88888.00 2011-03-27 21:55:06.993 086 13186.04 385.93 56803.53 88888.00 2011-03-27 21:55:07.993 086 13186.04 386.05 56803.53 88888.00 2011-03-27 21:55:08.993 086 13185.91 386.55 56803.16 88888.00 2011-03-27 21:55:09.993 086 13186.17 386.55 56803.29 88888.00 2011-03-27 21:55:10.993 086 13186.04 386.55 56803.41 88888.00 2011-03-27 21:55:11.993 086 13186.30 386.18 56802.80 88888.00 2011-03-27 21:55:12.993 086 13185.39 386.30 56802.80 88888.00 2011-03-27 21:55:13.993 086 13186.04 386.80 56803.16 88888.00 2011-03-27 21:55:14.993 086 13186.04 386.80 56802.92 88888.00 2011-03-27 21:55:15.993 086 13186.30 386.55 56803.78 88888.00 2011-03-27 21:55:16.993 086 13186.43 386.05 56803.53 88888.00 2011-03-27 21:55:17.993 086 13185.91 386.18 56802.80 88888.00 2011-03-27 21:55:18.992 086 13186.17 386.42 56802.80 88888.00 2011-03-27 21:55:19.992 086 13186.82 385.80 56802.92 88888.00 2011-03-27 21:55:20.992 086 13186.82 386.30 56802.92 88888.00 2011-03-27 21:55:21.992 086 13186.17 386.18 56802.80 88888.00 2011-03-27 21:55:22.992 086 13186.30 386.92 56802.92 88888.00 2011-03-27 21:55:23.992 086 13186.30 386.18 56803.53 88888.00 2011-03-27 21:55:24.992 086 13186.43 386.55 56803.04 88888.00 2011-03-27 21:55:25.992 086 13186.43 386.92 56803.41 88888.00 2011-03-27 21:55:26.992 086 13186.82 386.42 56803.04 88888.00 2011-03-27 21:55:27.992 086 13186.43 385.93 56803.90 88888.00 2011-03-27 21:55:28.992 086 13186.30 386.18 56803.78 88888.00 2011-03-27 21:55:29.992 086 13186.95 385.56 56803.90 88888.00 2011-03-27 21:55:30.992 086 13186.43 385.80 56803.78 88888.00 2011-03-27 21:55:31.992 086 13186.43 386.05 56803.78 88888.00 2011-03-27 21:55:32.992 086 13186.95 385.43 56803.90 88888.00 2011-03-27 21:55:33.992 086 13187.47 386.05 56803.41 88888.00 2011-03-27 21:55:34.992 086 13186.95 386.18 56803.53 88888.00 2011-03-27 21:55:35.992 086 13187.08 385.80 56803.53 88888.00 2011-03-27 21:55:36.992 086 13187.47 386.67 56803.53 88888.00 2011-03-27 21:55:37.992 086 13187.08 386.67 56803.66 88888.00 2011-03-27 21:55:38.992 086 13187.08 386.42 56803.41 88888.00 2011-03-27 21:55:39.992 086 13186.95 385.93 56803.90 88888.00 2011-03-27 21:55:40.992 086 13187.34 386.05 56803.78 88888.00 2011-03-27 21:55:41.992 086 13187.47 385.80 56803.53 88888.00 2011-03-27 21:55:42.992 086 13187.21 386.18 56804.27 88888.00 2011-03-27 21:55:43.992 086 13187.08 386.55 56803.90 88888.00 2011-03-27 21:55:44.992 086 13187.08 386.05 56803.16 88888.00 2011-03-27 21:55:45.992 086 13186.82 386.42 56802.80 88888.00 2011-03-27 21:55:46.992 086 13186.82 386.05 56803.90 88888.00 2011-03-27 21:55:47.992 086 13187.60 385.56 56803.90 88888.00 2011-03-27 21:55:48.992 086 13187.21 385.68 56803.90 88888.00 2011-03-27 21:55:49.992 086 13188.12 386.42 56803.53 88888.00 2011-03-27 21:55:50.992 086 13187.99 385.80 56803.29 88888.00 2011-03-27 21:55:51.992 086 13187.60 386.92 56803.41 88888.00 2011-03-27 21:55:52.992 086 13188.12 386.55 56803.78 88888.00 2011-03-27 21:55:53.992 086 13188.64 385.56 56803.53 88888.00 2011-03-27 21:55:54.992 086 13187.99 386.42 56804.02 88888.00 2011-03-27 21:55:55.992 086 13187.60 386.18 56803.66 88888.00 2011-03-27 21:55:56.992 086 13187.99 386.18 56804.27 88888.00 2011-03-27 21:55:57.992 086 13187.34 386.05 56803.78 88888.00 2011-03-27 21:55:58.992 086 13188.90 386.92 56803.29 88888.00 2011-03-27 21:55:59.992 086 13188.12 386.42 56803.78 88888.00 2011-03-27 21:56:00.992 086 13188.25 386.55 56804.27 88888.00 2011-03-27 21:56:01.992 086 13188.51 386.42 56803.78 88888.00 2011-03-27 21:56:02.992 086 13187.86 386.92 56803.29 88888.00 2011-03-27 21:56:03.992 086 13187.99 386.55 56803.41 88888.00 2011-03-27 21:56:04.992 086 13187.99 385.80 56803.90 88888.00 2011-03-27 21:56:05.992 086 13188.38 385.93 56803.66 88888.00 2011-03-27 21:56:06.992 086 13188.64 386.42 56803.78 88888.00 2011-03-27 21:56:07.992 086 13188.12 386.55 56803.90 88888.00 2011-03-27 21:56:08.992 086 13187.99 386.42 56803.90 88888.00 2011-03-27 21:56:09.992 086 13187.99 386.05 56803.90 88888.00 2011-03-27 21:56:10.992 086 13188.38 386.42 56803.16 88888.00 2011-03-27 21:56:11.992 086 13187.99 386.30 56803.78 88888.00 2011-03-27 21:56:12.992 086 13188.64 386.67 56804.27 88888.00 2011-03-27 21:56:13.992 086 13188.38 386.05 56804.14 88888.00 2011-03-27 21:56:14.992 086 13188.51 385.93 56804.14 88888.00 2011-03-27 21:56:15.992 086 13187.86 386.05 56803.90 88888.00 2011-03-27 21:56:16.992 086 13188.25 386.18 56803.90 88888.00 2011-03-27 21:56:17.992 086 13188.90 386.05 56804.75 88888.00 2011-03-27 21:56:18.992 086 13188.77 385.93 56804.27 88888.00 2011-03-27 21:56:19.992 086 13188.12 386.30 56803.41 88888.00 2011-03-27 21:56:20.992 086 13189.03 386.55 56804.14 88888.00 2011-03-27 21:56:21.992 086 13188.12 386.55 56803.90 88888.00 2011-03-27 21:56:22.992 086 13188.38 386.18 56804.02 88888.00 2011-03-27 21:56:23.992 086 13188.64 386.30 56804.02 88888.00 2011-03-27 21:56:24.992 086 13188.38 385.93 56803.78 88888.00 2011-03-27 21:56:25.992 086 13188.12 386.18 56804.14 88888.00 2011-03-27 21:56:26.992 086 13188.64 386.30 56803.90 88888.00 2011-03-27 21:56:27.992 086 13188.51 386.55 56804.27 88888.00 2011-03-27 21:56:28.992 086 13189.42 386.42 56803.29 88888.00 2011-03-27 21:56:29.992 086 13189.29 386.18 56804.63 88888.00 2011-03-27 21:56:30.992 086 13188.90 387.04 56804.14 88888.00 2011-03-27 21:56:31.992 086 13188.51 386.67 56804.51 88888.00 2011-03-27 21:56:32.992 086 13188.90 386.92 56804.75 88888.00 2011-03-27 21:56:33.992 086 13189.03 386.42 56804.39 88888.00 2011-03-27 21:56:34.992 086 13188.64 386.55 56804.27 88888.00 2011-03-27 21:56:35.992 086 13188.90 386.18 56804.39 88888.00 2011-03-27 21:56:36.992 086 13189.16 386.42 56804.02 88888.00 2011-03-27 21:56:37.992 086 13189.29 386.30 56804.14 88888.00 2011-03-27 21:56:38.992 086 13188.64 386.42 56804.14 88888.00 2011-03-27 21:56:39.992 086 13188.12 386.05 56803.90 88888.00 2011-03-27 21:56:40.992 086 13189.03 386.42 56804.02 88888.00 2011-03-27 21:56:41.992 086 13188.25 386.18 56804.51 88888.00 2011-03-27 21:56:42.992 086 13189.42 386.30 56804.02 88888.00 2011-03-27 21:56:43.992 086 13189.03 386.67 56804.02 88888.00 2011-03-27 21:56:44.992 086 13188.51 386.55 56803.66 88888.00 2011-03-27 21:56:45.992 086 13189.55 386.55 56804.27 88888.00 2011-03-27 21:56:46.992 086 13189.16 385.68 56804.14 88888.00 2011-03-27 21:56:47.992 086 13189.29 386.92 56804.14 88888.00 2011-03-27 21:56:48.992 086 13188.51 386.80 56805.00 88888.00 2011-03-27 21:56:49.992 086 13188.25 385.93 56803.66 88888.00 2011-03-27 21:56:50.992 086 13189.03 386.42 56804.02 88888.00 2011-03-27 21:56:51.992 086 13188.77 386.05 56804.39 88888.00 2011-03-27 21:56:52.992 086 13188.90 385.80 56805.12 88888.00 2011-03-27 21:56:53.992 086 13189.03 386.30 56804.51 88888.00 2011-03-27 21:56:54.992 086 13189.03 386.42 56804.39 88888.00 2011-03-27 21:56:55.992 086 13188.77 386.05 56804.75 88888.00 2011-03-27 21:56:56.992 086 13189.42 386.55 56804.63 88888.00 2011-03-27 21:56:57.992 086 13189.29 386.05 56803.90 88888.00 2011-03-27 21:56:58.992 086 13189.29 386.55 56804.14 88888.00 2011-03-27 21:56:59.992 086 13188.64 385.80 56804.51 88888.00 2011-03-27 21:57:00.992 086 13189.16 386.42 56804.39 88888.00 2011-03-27 21:57:01.992 086 13188.64 386.80 56804.75 88888.00 2011-03-27 21:57:02.992 086 13189.55 386.30 56804.88 88888.00 2011-03-27 21:57:03.992 086 13188.64 386.18 56804.51 88888.00 2011-03-27 21:57:04.992 086 13189.16 386.42 56803.78 88888.00 2011-03-27 21:57:05.992 086 13189.68 386.30 56804.39 88888.00 2011-03-27 21:57:06.992 086 13189.55 386.42 56804.75 88888.00 2011-03-27 21:57:07.992 086 13189.68 386.42 56804.63 88888.00 2011-03-27 21:57:08.992 086 13189.16 386.92 56803.90 88888.00 2011-03-27 21:57:09.992 086 13188.64 387.04 56804.39 88888.00 2011-03-27 21:57:10.992 086 13189.55 385.80 56804.14 88888.00 2011-03-27 21:57:11.992 086 13188.77 386.80 56803.90 88888.00 2011-03-27 21:57:12.992 086 13190.07 386.30 56805.12 88888.00 2011-03-27 21:57:13.992 086 13188.90 386.42 56804.75 88888.00 2011-03-27 21:57:14.992 086 13189.29 386.67 56804.51 88888.00 2011-03-27 21:57:15.992 086 13189.03 386.55 56804.27 88888.00 2011-03-27 21:57:16.992 086 13188.64 386.18 56804.75 88888.00 2011-03-27 21:57:17.992 086 13190.20 386.05 56804.39 88888.00 2011-03-27 21:57:18.992 086 13189.55 386.92 56804.51 88888.00 2011-03-27 21:57:19.992 086 13189.55 385.93 56804.39 88888.00 2011-03-27 21:57:20.992 086 13188.90 386.55 56804.02 88888.00 2011-03-27 21:57:21.992 086 13189.42 386.80 56804.14 88888.00 2011-03-27 21:57:22.992 086 13189.29 386.42 56804.51 88888.00 2011-03-27 21:57:23.992 086 13189.29 386.30 56804.27 88888.00 2011-03-27 21:57:24.992 086 13189.42 386.18 56804.63 88888.00 2011-03-27 21:57:25.992 086 13189.68 387.04 56804.39 88888.00 2011-03-27 21:57:26.992 086 13189.42 386.80 56804.75 88888.00 2011-03-27 21:57:27.992 086 13189.29 385.93 56804.63 88888.00 2011-03-27 21:57:28.992 086 13189.42 386.30 56804.27 88888.00 2011-03-27 21:57:29.992 086 13189.16 386.67 56804.51 88888.00 2011-03-27 21:57:30.992 086 13189.42 386.42 56804.75 88888.00 2011-03-27 21:57:31.992 086 13189.42 386.42 56804.39 88888.00 2011-03-27 21:57:32.992 086 13189.29 386.67 56804.02 88888.00 2011-03-27 21:57:33.992 086 13189.55 387.17 56805.00 88888.00 2011-03-27 21:57:34.992 086 13189.68 386.42 56803.78 88888.00 2011-03-27 21:57:35.992 086 13189.68 386.55 56805.12 88888.00 2011-03-27 21:57:36.992 086 13189.81 386.42 56803.90 88888.00 2011-03-27 21:57:37.992 086 13189.68 387.04 56804.75 88888.00 2011-03-27 21:57:38.992 086 13189.68 386.92 56803.90 88888.00 2011-03-27 21:57:39.992 086 13189.42 386.80 56804.51 88888.00 2011-03-27 21:57:40.992 086 13189.42 386.42 56805.00 88888.00 2011-03-27 21:57:41.992 086 13189.29 387.04 56804.88 88888.00 2011-03-27 21:57:42.992 086 13189.16 386.55 56804.88 88888.00 2011-03-27 21:57:43.992 086 13189.29 386.05 56804.75 88888.00 2011-03-27 21:57:44.992 086 13189.81 386.30 56804.51 88888.00 2011-03-27 21:57:45.992 086 13189.29 386.30 56804.88 88888.00 2011-03-27 21:57:46.992 086 13189.68 386.18 56804.02 88888.00 2011-03-27 21:57:47.992 086 13189.16 387.17 56804.75 88888.00 2011-03-27 21:57:48.992 086 13189.81 386.42 56804.88 88888.00 2011-03-27 21:57:49.992 086 13189.29 386.18 56804.75 88888.00 2011-03-27 21:57:50.992 086 13188.77 386.30 56804.63 88888.00 2011-03-27 21:57:51.992 086 13190.20 386.67 56805.37 88888.00 2011-03-27 21:57:52.992 086 13189.29 386.18 56804.63 88888.00 2011-03-27 21:57:53.992 086 13189.29 386.92 56804.51 88888.00 2011-03-27 21:57:54.992 086 13189.42 386.80 56805.00 88888.00 2011-03-27 21:57:55.992 086 13188.90 386.80 56804.75 88888.00 2011-03-27 21:57:56.992 086 13189.03 386.05 56804.75 88888.00 2011-03-27 21:57:57.992 086 13189.42 386.55 56805.00 88888.00 2011-03-27 21:57:58.992 086 13188.90 386.92 56804.88 88888.00 2011-03-27 21:57:59.992 086 13189.03 386.67 56805.37 88888.00 2011-03-27 21:58:00.992 086 13190.07 386.92 56804.75 88888.00 2011-03-27 21:58:01.992 086 13188.77 386.55 56804.88 88888.00 2011-03-27 21:58:02.992 086 13189.16 385.19 56804.39 88888.00 2011-03-27 21:58:03.992 086 13189.03 386.30 56804.02 88888.00 2011-03-27 21:58:04.992 086 13189.16 386.05 56805.24 88888.00 2011-03-27 21:58:05.992 086 13189.03 386.18 56804.88 88888.00 2011-03-27 21:58:06.992 086 13189.55 386.42 56805.61 88888.00 2011-03-27 21:58:07.992 086 13188.64 386.18 56805.49 88888.00 2011-03-27 21:58:08.992 086 13189.03 386.30 56805.00 88888.00 2011-03-27 21:58:09.992 086 13188.64 386.30 56804.63 88888.00 2011-03-27 21:58:10.992 086 13188.51 385.68 56804.88 88888.00 2011-03-27 21:58:11.992 086 13189.16 386.67 56804.75 88888.00 2011-03-27 21:58:12.992 086 13189.55 386.30 56804.75 88888.00 2011-03-27 21:58:13.992 086 13189.03 386.18 56805.00 88888.00 2011-03-27 21:58:14.992 086 13189.29 386.67 56805.12 88888.00 2011-03-27 21:58:15.992 086 13189.55 387.04 56804.63 88888.00 2011-03-27 21:58:16.992 086 13188.25 386.18 56805.12 88888.00 2011-03-27 21:58:17.992 086 13188.77 386.55 56804.75 88888.00 2011-03-27 21:58:18.992 086 13188.51 386.18 56804.75 88888.00 2011-03-27 21:58:19.992 086 13188.51 385.93 56804.88 88888.00 2011-03-27 21:58:20.992 086 13188.64 385.80 56805.00 88888.00 2011-03-27 21:58:21.992 086 13188.90 385.93 56804.51 88888.00 2011-03-27 21:58:22.992 086 13188.90 386.42 56805.12 88888.00 2011-03-27 21:58:23.992 086 13189.03 386.05 56805.24 88888.00 2011-03-27 21:58:24.992 086 13188.51 385.80 56804.63 88888.00 2011-03-27 21:58:25.992 086 13189.29 386.30 56805.00 88888.00 2011-03-27 21:58:26.992 086 13188.77 386.42 56805.12 88888.00 2011-03-27 21:58:27.992 086 13189.29 386.30 56805.00 88888.00 2011-03-27 21:58:28.992 086 13188.77 386.92 56805.00 88888.00 2011-03-27 21:58:29.992 086 13188.51 386.92 56804.88 88888.00 2011-03-27 21:58:30.992 086 13188.77 386.30 56804.63 88888.00 2011-03-27 21:58:31.992 086 13189.29 386.42 56804.39 88888.00 2011-03-27 21:58:32.992 086 13189.55 386.67 56805.12 88888.00 2011-03-27 21:58:33.992 086 13188.90 386.18 56805.24 88888.00 2011-03-27 21:58:34.992 086 13189.29 386.55 56805.12 88888.00 2011-03-27 21:58:35.992 086 13188.77 386.30 56804.27 88888.00 2011-03-27 21:58:36.992 086 13188.51 386.42 56804.63 88888.00 2011-03-27 21:58:37.992 086 13189.29 385.80 56804.51 88888.00 2011-03-27 21:58:38.992 086 13188.90 386.30 56805.00 88888.00 2011-03-27 21:58:39.992 086 13189.03 386.67 56804.75 88888.00 2011-03-27 21:58:40.992 086 13188.64 386.67 56804.75 88888.00 2011-03-27 21:58:41.992 086 13189.03 386.05 56805.24 88888.00 2011-03-27 21:58:42.992 086 13188.64 387.17 56804.39 88888.00 2011-03-27 21:58:43.992 086 13189.03 385.93 56804.75 88888.00 2011-03-27 21:58:44.992 086 13188.90 386.55 56804.63 88888.00 2011-03-27 21:58:45.992 086 13188.64 386.30 56804.75 88888.00 2011-03-27 21:58:46.992 086 13189.68 386.55 56804.39 88888.00 2011-03-27 21:58:47.992 086 13189.03 386.18 56804.88 88888.00 2011-03-27 21:58:48.992 086 13188.77 386.30 56804.75 88888.00 2011-03-27 21:58:49.992 086 13189.03 386.42 56805.12 88888.00 2011-03-27 21:58:50.992 086 13188.51 386.80 56805.37 88888.00 2011-03-27 21:58:51.992 086 13188.77 386.18 56804.88 88888.00 2011-03-27 21:58:52.992 086 13188.90 386.42 56804.39 88888.00 2011-03-27 21:58:53.992 086 13188.51 385.93 56804.27 88888.00 2011-03-27 21:58:54.992 086 13188.64 385.93 56805.00 88888.00 2011-03-27 21:58:55.992 086 13188.77 386.30 56804.39 88888.00 2011-03-27 21:58:56.992 086 13188.64 385.80 56804.88 88888.00 2011-03-27 21:58:57.992 086 13188.51 386.55 56804.39 88888.00 2011-03-27 21:58:58.992 086 13188.25 386.18 56804.75 88888.00 2011-03-27 21:58:59.992 086 13188.38 385.93 56804.75 88888.00 2011-03-27 21:59:00.992 086 13188.77 386.05 56805.24 88888.00 2011-03-27 21:59:01.992 086 13188.51 386.30 56805.24 88888.00 2011-03-27 21:59:02.992 086 13188.38 385.80 56805.24 88888.00 2011-03-27 21:59:03.992 086 13187.73 385.68 56804.88 88888.00 2011-03-27 21:59:04.992 086 13188.25 386.18 56805.37 88888.00 2011-03-27 21:59:05.992 086 13187.86 385.68 56804.63 88888.00 2011-03-27 21:59:06.992 086 13188.64 386.05 56805.61 88888.00 2011-03-27 21:59:07.992 086 13187.73 385.93 56804.75 88888.00 2011-03-27 21:59:08.992 086 13188.90 385.68 56805.49 88888.00 2011-03-27 21:59:09.992 086 13188.38 385.93 56804.63 88888.00 2011-03-27 21:59:10.992 086 13188.64 386.67 56804.75 88888.00 2011-03-27 21:59:11.992 086 13188.38 386.05 56804.75 88888.00 2011-03-27 21:59:12.992 086 13187.60 385.56 56804.88 88888.00 2011-03-27 21:59:13.992 086 13187.99 385.80 56804.63 88888.00 2011-03-27 21:59:14.992 086 13187.99 386.18 56804.75 88888.00 2011-03-27 21:59:15.992 086 13188.38 386.42 56804.88 88888.00 2011-03-27 21:59:16.992 086 13188.38 385.80 56805.00 88888.00 2011-03-27 21:59:17.992 086 13187.86 385.56 56805.00 88888.00 2011-03-27 21:59:18.992 086 13188.38 386.18 56805.12 88888.00 2011-03-27 21:59:19.992 086 13188.38 385.80 56804.51 88888.00 2011-03-27 21:59:20.992 086 13188.64 386.42 56804.88 88888.00 2011-03-27 21:59:21.992 086 13187.86 385.93 56804.39 88888.00 2011-03-27 21:59:22.992 086 13187.86 385.68 56804.39 88888.00 2011-03-27 21:59:23.992 086 13188.12 385.80 56805.24 88888.00 2011-03-27 21:59:24.992 086 13187.60 385.68 56804.75 88888.00 2011-03-27 21:59:25.992 086 13187.60 386.05 56804.39 88888.00 2011-03-27 21:59:26.992 086 13188.90 386.05 56804.27 88888.00 2011-03-27 21:59:27.992 086 13187.47 385.93 56804.39 88888.00 2011-03-27 21:59:28.992 086 13187.86 385.43 56804.14 88888.00 2011-03-27 21:59:29.992 086 13187.99 385.68 56805.49 88888.00 2011-03-27 21:59:30.992 086 13187.86 386.18 56804.75 88888.00 2011-03-27 21:59:31.992 086 13187.99 385.56 56804.63 88888.00 2011-03-27 21:59:32.992 086 13187.47 386.05 56804.39 88888.00 2011-03-27 21:59:33.992 086 13188.25 385.68 56805.24 88888.00 2011-03-27 21:59:34.992 086 13187.86 385.56 56804.39 88888.00 2011-03-27 21:59:35.992 086 13188.12 385.93 56804.75 88888.00 2011-03-27 21:59:36.992 086 13188.25 386.30 56805.24 88888.00 2011-03-27 21:59:37.992 086 13188.51 385.68 56805.12 88888.00 2011-03-27 21:59:38.992 086 13187.34 385.80 56805.00 88888.00 2011-03-27 21:59:39.992 086 13188.38 385.68 56805.00 88888.00 2011-03-27 21:59:40.992 086 13188.38 385.68 56804.51 88888.00 2011-03-27 21:59:41.992 086 13187.73 385.93 56805.00 88888.00 2011-03-27 21:59:42.992 086 13187.73 386.05 56804.39 88888.00 2011-03-27 21:59:43.992 086 13187.60 385.93 56804.75 88888.00 2011-03-27 21:59:44.992 086 13187.86 385.93 56804.75 88888.00 2011-03-27 21:59:45.992 086 13188.12 386.30 56804.27 88888.00 2011-03-27 21:59:46.992 086 13187.86 386.30 56804.39 88888.00 2011-03-27 21:59:47.992 086 13188.25 386.30 56805.98 88888.00 2011-03-27 21:59:48.992 086 13187.99 385.43 56804.63 88888.00 2011-03-27 21:59:49.992 086 13187.86 386.05 56804.88 88888.00 2011-03-27 21:59:50.992 086 13188.12 386.05 56804.88 88888.00 2011-03-27 21:59:51.992 086 13188.12 385.80 56803.78 88888.00 2011-03-27 21:59:52.992 086 13187.34 386.67 56804.75 88888.00 2011-03-27 21:59:53.992 086 13187.86 386.18 56805.37 88888.00 2011-03-27 21:59:54.992 086 13187.99 385.80 56804.27 88888.00 2011-03-27 21:59:55.992 086 13187.86 385.68 56805.24 88888.00 2011-03-27 22:00:00.992 086 13187.60 385.43 56804.63 88888.00 2011-03-27 22:00:01.992 086 13187.34 386.05 56805.12 88888.00 2011-03-27 22:00:02.992 086 13187.86 385.56 56804.63 88888.00 2011-03-27 22:00:03.992 086 13187.34 385.93 56804.27 88888.00 2011-03-27 22:00:04.992 086 13188.12 385.19 56805.00 88888.00 2011-03-27 22:00:05.992 086 13187.08 385.56 56804.75 88888.00 2011-03-27 22:00:06.992 086 13188.38 385.68 56805.00 88888.00 2011-03-27 22:00:07.992 086 13187.99 385.80 56804.27 88888.00 2011-03-27 22:00:08.992 086 13187.73 385.80 56804.88 88888.00 2011-03-27 22:00:09.992 086 13188.51 385.19 56804.75 88888.00 2011-03-27 22:00:10.992 086 13187.99 385.19 56804.39 88888.00 2011-03-27 22:00:11.992 086 13187.21 385.80 56804.51 88888.00 2011-03-27 22:00:12.992 086 13188.38 385.31 56804.02 88888.00 2011-03-27 22:00:13.992 086 13188.51 385.43 56805.00 88888.00 2011-03-27 22:00:14.992 086 13187.99 385.93 56804.75 88888.00 2011-03-27 22:00:15.992 086 13187.73 385.68 56804.63 88888.00 2011-03-27 22:00:16.992 086 13188.38 386.18 56805.00 88888.00 2011-03-27 22:00:17.992 086 13188.51 385.06 56805.37 88888.00 2011-03-27 22:00:18.992 086 13187.34 385.80 56803.78 88888.00 2011-03-27 22:00:19.992 086 13189.16 385.93 56804.63 88888.00 2011-03-27 22:00:20.992 086 13188.25 385.93 56803.78 88888.00 2011-03-27 22:00:21.992 086 13188.38 385.93 56804.14 88888.00 2011-03-27 22:00:22.992 086 13188.12 385.80 56804.63 88888.00 2011-03-27 22:00:23.992 086 13188.77 385.43 56805.00 88888.00 2011-03-27 22:00:24.992 086 13187.86 385.19 56804.63 88888.00 2011-03-27 22:00:25.992 086 13188.25 386.30 56804.75 88888.00 2011-03-27 22:00:26.992 086 13188.25 385.43 56804.51 88888.00 2011-03-27 22:00:27.992 086 13187.99 385.43 56804.27 88888.00 2011-03-27 22:00:28.992 086 13188.38 386.05 56804.75 88888.00 2011-03-27 22:00:29.992 086 13188.25 385.80 56804.75 88888.00 2011-03-27 22:00:30.992 086 13188.90 385.19 56804.88 88888.00 2011-03-27 22:00:31.992 086 13188.38 385.56 56804.75 88888.00 2011-03-27 22:00:32.992 086 13188.51 385.56 56804.51 88888.00 2011-03-27 22:00:33.992 086 13188.38 385.80 56804.63 88888.00 2011-03-27 22:00:34.992 086 13189.03 385.68 56805.00 88888.00 2011-03-27 22:00:35.992 086 13188.12 386.05 56803.90 88888.00 2011-03-27 22:00:36.992 086 13188.77 385.31 56803.90 88888.00 2011-03-27 22:00:37.992 086 13188.12 385.80 56804.39 88888.00 2011-03-27 22:00:38.992 086 13188.51 386.18 56804.75 88888.00 2011-03-27 22:00:39.992 086 13188.25 386.30 56804.14 88888.00 2011-03-27 22:00:40.992 086 13188.51 385.93 56804.14 88888.00 2011-03-27 22:00:41.992 086 13188.64 385.68 56804.51 88888.00 2011-03-27 22:00:42.992 086 13188.64 385.93 56804.63 88888.00 2011-03-27 22:00:43.992 086 13188.12 385.68 56803.78 88888.00 2011-03-27 22:00:44.992 086 13189.42 385.68 56803.90 88888.00 2011-03-27 22:00:45.992 086 13188.38 385.56 56805.00 88888.00 2011-03-27 22:00:46.992 086 13187.73 385.68 56804.39 88888.00 2011-03-27 22:00:47.992 086 13188.12 386.18 56804.02 88888.00 2011-03-27 22:00:48.992 086 13187.60 385.31 56803.78 88888.00 2011-03-27 22:00:49.992 086 13188.90 385.93 56804.51 88888.00 2011-03-27 22:00:50.992 086 13188.64 385.19 56804.02 88888.00 2011-03-27 22:00:51.992 086 13189.16 385.06 56804.02 88888.00 2011-03-27 22:00:52.992 086 13188.25 385.68 56804.39 88888.00 2011-03-27 22:00:53.992 086 13188.25 385.56 56804.39 88888.00 2011-03-27 22:00:54.992 086 13188.25 385.31 56804.39 88888.00 2011-03-27 22:00:55.992 086 13188.90 385.19 56804.39 88888.00 2011-03-27 22:00:56.992 086 13189.16 385.68 56804.02 88888.00 2011-03-27 22:00:57.992 086 13188.90 385.80 56804.02 88888.00 2011-03-27 22:00:58.992 086 13188.90 385.06 56804.27 88888.00 2011-03-27 22:00:59.992 086 13188.64 385.31 56804.27 88888.00 2011-03-27 22:01:00.992 086 13188.77 384.81 56804.75 88888.00 2011-03-27 22:01:01.992 086 13189.29 385.56 56804.88 88888.00 2011-03-27 22:01:02.992 086 13188.64 386.05 56805.00 88888.00 2011-03-27 22:01:03.992 086 13188.38 385.56 56804.39 88888.00 2011-03-27 22:01:04.992 086 13188.77 385.68 56803.90 88888.00 2011-03-27 22:01:05.992 086 13189.42 385.56 56804.63 88888.00 2011-03-27 22:01:06.992 086 13189.29 385.80 56804.51 88888.00 2011-03-27 22:01:07.992 086 13189.94 385.19 56804.75 88888.00 2011-03-27 22:01:08.992 086 13188.90 385.68 56803.90 88888.00 2011-03-27 22:01:09.992 086 13188.51 385.80 56804.51 88888.00 2011-03-27 22:01:10.992 086 13188.90 386.42 56804.39 88888.00 2011-03-27 22:01:11.992 086 13189.42 386.18 56804.51 88888.00 2011-03-27 22:01:12.992 086 13188.64 385.80 56804.51 88888.00 2011-03-27 22:01:13.992 086 13189.29 386.05 56804.51 88888.00 2011-03-27 22:01:14.992 086 13189.29 385.93 56803.66 88888.00 2011-03-27 22:01:15.992 086 13189.42 386.18 56804.75 88888.00 2011-03-27 22:01:16.992 086 13189.68 385.68 56805.24 88888.00 2011-03-27 22:01:17.992 086 13189.16 385.56 56805.24 88888.00 2011-03-27 22:01:18.992 086 13189.16 386.42 56803.90 88888.00 2011-03-27 22:01:19.992 086 13189.55 386.18 56804.51 88888.00 2011-03-27 22:01:20.992 086 13189.55 385.80 56804.27 88888.00 2011-03-27 22:01:21.992 086 13189.16 386.18 56804.02 88888.00 2011-03-27 22:01:22.992 086 13189.29 386.30 56804.88 88888.00 2011-03-27 22:01:23.992 086 13189.16 385.31 56804.02 88888.00 2011-03-27 22:01:24.992 086 13188.77 385.43 56804.63 88888.00 2011-03-27 22:01:25.992 086 13188.64 385.80 56804.51 88888.00 2011-03-27 22:01:26.992 086 13189.16 385.56 56804.39 88888.00 2011-03-27 22:01:27.992 086 13189.68 386.05 56804.51 88888.00 2011-03-27 22:01:28.992 086 13188.90 384.81 56804.27 88888.00 2011-03-27 22:01:29.992 086 13189.16 385.93 56804.75 88888.00 2011-03-27 22:01:30.992 086 13189.16 385.93 56804.88 88888.00 2011-03-27 22:01:31.992 086 13189.42 385.68 56804.63 88888.00 2011-03-27 22:01:32.992 086 13189.81 385.43 56804.39 88888.00 2011-03-27 22:01:33.992 086 13189.42 385.93 56804.63 88888.00 2011-03-27 22:01:34.992 086 13189.03 385.68 56804.14 88888.00 2011-03-27 22:01:35.992 086 13189.16 386.05 56804.51 88888.00 2011-03-27 22:01:36.992 086 13189.68 385.31 56804.75 88888.00 2011-03-27 22:01:37.992 086 13189.55 385.43 56804.63 88888.00 2011-03-27 22:01:38.992 086 13189.16 385.68 56804.39 88888.00 2011-03-27 22:01:39.992 086 13189.29 386.05 56804.63 88888.00 2011-03-27 22:01:40.992 086 13189.42 385.93 56804.88 88888.00 2011-03-27 22:01:41.992 086 13189.55 385.56 56804.02 88888.00 2011-03-27 22:01:42.992 086 13190.07 385.80 56804.88 88888.00 2011-03-27 22:01:43.992 086 13190.07 386.18 56804.51 88888.00 2011-03-27 22:01:44.992 086 13189.81 385.93 56804.14 88888.00 2011-03-27 22:01:45.992 086 13190.46 385.43 56804.88 88888.00 2011-03-27 22:01:46.992 086 13190.20 386.80 56804.88 88888.00 2011-03-27 22:01:47.992 086 13190.46 385.80 56805.24 88888.00 2011-03-27 22:01:48.992 086 13190.33 385.43 56804.88 88888.00 2011-03-27 22:01:49.992 086 13190.46 386.67 56805.12 88888.00 2011-03-27 22:01:50.992 086 13190.85 386.18 56804.39 88888.00 2011-03-27 22:01:51.992 086 13190.46 385.80 56804.14 88888.00 2011-03-27 22:01:52.992 086 13190.72 385.93 56804.88 88888.00 2011-03-27 22:01:53.992 086 13190.72 386.42 56804.63 88888.00 2011-03-27 22:01:54.992 086 13189.94 385.68 56805.12 88888.00 2011-03-27 22:01:55.992 086 13190.85 385.43 56804.39 88888.00 2011-03-27 22:01:56.992 086 13191.11 385.93 56804.75 88888.00 2011-03-27 22:01:57.992 086 13190.07 385.93 56804.63 88888.00 2011-03-27 22:01:58.992 086 13190.33 385.56 56805.00 88888.00 2011-03-27 22:01:59.992 086 13190.72 385.68 56805.12 88888.00 2011-03-27 22:02:00.992 086 13190.20 386.05 56805.00 88888.00 2011-03-27 22:02:01.992 086 13190.59 385.80 56805.37 88888.00 2011-03-27 22:02:02.992 086 13190.85 385.31 56805.12 88888.00 2011-03-27 22:02:03.992 086 13190.59 386.42 56805.49 88888.00 2011-03-27 22:02:04.992 086 13190.98 385.31 56804.88 88888.00 2011-03-27 22:02:05.992 086 13190.72 385.43 56805.00 88888.00 2011-03-27 22:02:06.992 086 13190.46 386.05 56805.12 88888.00 2011-03-27 22:02:07.992 086 13190.72 385.31 56805.12 88888.00 2011-03-27 22:02:08.992 086 13190.33 386.30 56805.61 88888.00 2011-03-27 22:02:09.992 086 13190.72 386.55 56805.12 88888.00 2011-03-27 22:02:10.992 086 13190.72 386.05 56805.00 88888.00 2011-03-27 22:02:11.992 086 13190.33 386.55 56805.12 88888.00 2011-03-27 22:02:12.992 086 13190.72 386.18 56804.75 88888.00 2011-03-27 22:02:13.992 086 13190.59 386.55 56804.39 88888.00 2011-03-27 22:02:14.992 086 13190.46 386.18 56805.37 88888.00 2011-03-27 22:02:15.992 086 13190.72 385.56 56805.49 88888.00 2011-03-27 22:02:16.992 086 13191.11 386.05 56805.98 88888.00 2011-03-27 22:02:17.992 086 13190.85 386.30 56804.75 88888.00 2011-03-27 22:02:18.992 086 13191.37 385.93 56805.12 88888.00 2011-03-27 22:02:19.992 086 13191.37 386.42 56805.37 88888.00 2011-03-27 22:02:20.992 086 13191.37 387.04 56805.37 88888.00 2011-03-27 22:02:21.992 086 13190.85 386.42 56805.86 88888.00 2011-03-27 22:02:22.992 086 13190.59 386.18 56805.49 88888.00 2011-03-27 22:02:23.992 086 13190.98 386.80 56805.49 88888.00 2011-03-27 22:02:24.992 086 13190.98 386.18 56805.37 88888.00 2011-03-27 22:02:25.992 086 13190.72 386.92 56805.37 88888.00 2011-03-27 22:02:26.992 086 13190.20 386.42 56805.49 88888.00 2011-03-27 22:02:27.992 086 13190.72 387.04 56805.86 88888.00 2011-03-27 22:02:28.992 086 13190.59 386.18 56805.61 88888.00 2011-03-27 22:02:29.992 086 13190.59 387.41 56805.86 88888.00 2011-03-27 22:02:30.992 086 13190.46 386.55 56805.24 88888.00 2011-03-27 22:02:31.992 086 13190.98 386.42 56805.24 88888.00 2011-03-27 22:02:32.992 086 13190.72 386.92 56805.49 88888.00 2011-03-27 22:02:33.992 086 13190.33 386.18 56805.49 88888.00 2011-03-27 22:02:34.992 086 13190.59 386.92 56805.24 88888.00 2011-03-27 22:02:35.992 086 13190.98 385.93 56804.75 88888.00 2011-03-27 22:02:36.992 086 13191.11 386.55 56805.61 88888.00 2011-03-27 22:02:37.992 086 13190.07 386.55 56805.86 88888.00 2011-03-27 22:02:38.992 086 13190.20 386.55 56804.75 88888.00 2011-03-27 22:02:39.992 086 13190.20 386.80 56805.00 88888.00 2011-03-27 22:02:40.992 086 13190.85 386.67 56805.24 88888.00 2011-03-27 22:02:41.992 086 13190.72 386.05 56805.24 88888.00 2011-03-27 22:02:42.992 086 13190.46 387.17 56805.24 88888.00 2011-03-27 22:02:43.992 086 13190.85 386.67 56805.24 88888.00 2011-03-27 22:02:44.992 086 13190.20 387.41 56805.61 88888.00 2011-03-27 22:02:45.992 086 13191.24 386.55 56805.37 88888.00 2011-03-27 22:02:46.992 086 13190.72 386.80 56805.86 88888.00 2011-03-27 22:02:47.992 086 13190.85 386.42 56806.10 88888.00 2011-03-27 22:02:48.992 086 13190.98 386.42 56805.86 88888.00 2011-03-27 22:02:49.992 086 13190.33 386.55 56805.37 88888.00 2011-03-27 22:02:50.992 086 13190.59 387.41 56805.98 88888.00 2011-03-27 22:02:51.992 086 13190.59 386.92 56805.73 88888.00 2011-03-27 22:02:52.992 086 13190.59 386.42 56805.61 88888.00 2011-03-27 22:02:53.992 086 13190.85 387.17 56805.61 88888.00 2011-03-27 22:02:54.992 086 13190.59 387.17 56805.61 88888.00 2011-03-27 22:02:55.992 086 13190.85 387.29 56805.37 88888.00 2011-03-27 22:02:56.992 086 13190.98 386.92 56806.10 88888.00 2011-03-27 22:02:57.992 086 13190.85 387.91 56805.73 88888.00 2011-03-27 22:02:58.992 086 13190.33 387.29 56806.10 88888.00 2011-03-27 22:02:59.992 086 13190.33 387.17 56805.49 88888.00 2011-03-27 22:03:00.992 086 13190.72 387.91 56805.98 88888.00 2011-03-27 22:03:01.992 086 13189.94 387.41 56805.37 88888.00 2011-03-27 22:03:02.992 086 13190.33 386.92 56806.34 88888.00 2011-03-27 22:03:03.992 086 13190.72 387.54 56805.73 88888.00 2011-03-27 22:03:04.992 086 13190.33 386.80 56805.73 88888.00 2011-03-27 22:03:05.992 086 13190.46 386.80 56805.86 88888.00 2011-03-27 22:03:06.992 086 13190.72 387.04 56805.61 88888.00 2011-03-27 22:03:07.992 086 13189.42 386.67 56805.73 88888.00 2011-03-27 22:03:08.992 086 13190.85 387.29 56806.22 88888.00 2011-03-27 22:03:09.992 086 13190.46 386.67 56805.86 88888.00 2011-03-27 22:03:10.992 086 13189.42 387.66 56805.86 88888.00 2011-03-27 22:03:11.992 086 13190.33 386.80 56805.61 88888.00 2011-03-27 22:03:12.992 086 13190.33 386.92 56806.10 88888.00 2011-03-27 22:03:13.992 086 13190.46 386.67 56805.24 88888.00 2011-03-27 22:03:14.992 086 13189.81 387.41 56805.86 88888.00 2011-03-27 22:03:15.992 086 13189.94 387.17 56805.86 88888.00 2011-03-27 22:03:16.992 086 13190.46 386.92 56805.86 88888.00 2011-03-27 22:03:17.992 086 13190.20 386.42 56805.37 88888.00 2011-03-27 22:03:18.992 086 13189.68 386.42 56805.00 88888.00 2011-03-27 22:03:19.992 086 13189.42 386.92 56805.61 88888.00 2011-03-27 22:03:20.992 086 13189.94 386.30 56806.10 88888.00 2011-03-27 22:03:21.992 086 13190.07 386.80 56806.46 88888.00 2011-03-27 22:03:22.992 086 13189.68 386.92 56806.10 88888.00 2011-03-27 22:03:23.992 086 13190.07 387.17 56806.34 88888.00 2011-03-27 22:03:24.992 086 13190.20 386.67 56805.73 88888.00 2011-03-27 22:03:25.992 086 13189.81 386.80 56806.10 88888.00 2011-03-27 22:03:26.992 086 13189.94 387.41 56806.10 88888.00 2011-03-27 22:03:27.992 086 13190.20 386.67 56806.46 88888.00 2011-03-27 22:03:28.992 086 13190.59 386.42 56806.10 88888.00 2011-03-27 22:03:29.992 086 13189.16 386.67 56805.86 88888.00 2011-03-27 22:03:30.992 086 13190.20 386.30 56805.86 88888.00 2011-03-27 22:03:31.992 086 13188.90 387.04 56805.98 88888.00 2011-03-27 22:03:32.992 086 13189.94 386.18 56805.86 88888.00 2011-03-27 22:03:33.992 086 13189.42 386.92 56805.73 88888.00 2011-03-27 22:03:34.992 086 13189.81 386.42 56805.98 88888.00 2011-03-27 22:03:35.992 086 13189.55 386.42 56805.73 88888.00 2011-03-27 22:03:36.992 086 13189.29 386.80 56806.34 88888.00 2011-03-27 22:03:37.992 086 13189.16 386.92 56806.10 88888.00 2011-03-27 22:03:38.992 086 13189.42 387.04 56805.61 88888.00 2011-03-27 22:03:39.992 086 13189.42 386.92 56805.86 88888.00 2011-03-27 22:03:40.992 086 13189.55 387.54 56806.46 88888.00 2011-03-27 22:03:41.992 086 13189.29 387.17 56805.86 88888.00 2011-03-27 22:03:42.992 086 13189.68 387.04 56805.37 88888.00 2011-03-27 22:03:43.992 086 13189.55 387.29 56805.98 88888.00 2011-03-27 22:03:44.992 086 13189.16 386.92 56805.73 88888.00 2011-03-27 22:03:45.992 086 13189.94 387.66 56805.98 88888.00 2011-03-27 22:03:46.992 086 13189.55 387.17 56806.34 88888.00 2011-03-27 22:03:47.992 086 13189.81 387.04 56806.10 88888.00 2011-03-27 22:03:48.992 086 13189.55 387.29 56805.73 88888.00 2011-03-27 22:03:49.992 086 13189.81 387.41 56805.49 88888.00 2011-03-27 22:03:50.992 086 13189.42 387.17 56805.86 88888.00 2011-03-27 22:03:51.992 086 13189.55 386.92 56805.61 88888.00 2011-03-27 22:03:52.992 086 13190.33 387.04 56805.37 88888.00 2011-03-27 22:03:53.992 086 13188.90 387.04 56805.24 88888.00 2011-03-27 22:03:54.992 086 13189.55 387.54 56805.49 88888.00 2011-03-27 22:03:55.992 086 13190.07 387.04 56805.98 88888.00 2011-03-27 22:03:56.992 086 13189.42 386.55 56805.98 88888.00 2011-03-27 22:03:57.992 086 13189.94 386.67 56805.98 88888.00 2011-03-27 22:03:58.992 086 13189.55 386.80 56805.61 88888.00 2011-03-27 22:03:59.992 086 13189.68 386.92 56806.10 88888.00 2011-03-27 22:04:00.992 086 13189.16 386.67 56805.37 88888.00 2011-03-27 22:04:01.992 086 13190.33 387.29 56806.22 88888.00 2011-03-27 22:04:02.992 086 13189.81 387.04 56805.37 88888.00 2011-03-27 22:04:03.992 086 13190.20 386.80 56806.34 88888.00 2011-03-27 22:04:04.992 086 13189.42 386.92 56805.86 88888.00 2011-03-27 22:04:05.992 086 13189.42 386.80 56805.98 88888.00 2011-03-27 22:04:06.992 086 13189.68 386.80 56805.61 88888.00 2011-03-27 22:04:07.992 086 13189.03 387.17 56805.86 88888.00 2011-03-27 22:04:08.992 086 13189.55 387.17 56806.34 88888.00 2011-03-27 22:04:09.992 086 13189.55 386.92 56805.37 88888.00 2011-03-27 22:04:10.992 086 13188.77 386.67 56805.73 88888.00 2011-03-27 22:04:11.992 086 13189.29 386.67 56805.86 88888.00 2011-03-27 22:04:12.992 086 13189.55 387.41 56806.46 88888.00 2011-03-27 22:04:13.992 086 13189.03 386.55 56805.86 88888.00 2011-03-27 22:04:14.992 086 13189.81 386.92 56805.49 88888.00 2011-03-27 22:04:15.992 086 13189.42 387.17 56805.98 88888.00 2011-03-27 22:04:16.992 086 13189.55 387.17 56806.10 88888.00 2011-03-27 22:04:17.992 086 13189.42 386.92 56805.73 88888.00 2011-03-27 22:04:18.992 086 13189.94 386.92 56805.86 88888.00 2011-03-27 22:04:19.992 086 13189.42 386.67 56805.86 88888.00 2011-03-27 22:04:20.992 086 13189.29 387.04 56805.37 88888.00 2011-03-27 22:04:21.992 086 13189.81 387.17 56805.86 88888.00 2011-03-27 22:04:22.992 086 13189.55 386.92 56805.73 88888.00 2011-03-27 22:04:23.992 086 13189.68 386.55 56805.61 88888.00 2011-03-27 22:04:24.992 086 13188.25 387.41 56805.86 88888.00 2011-03-27 22:04:25.992 086 13189.29 387.29 56805.73 88888.00 2011-03-27 22:04:26.992 086 13189.55 386.67 56805.24 88888.00 2011-03-27 22:04:27.992 086 13189.16 386.42 56805.73 88888.00 2011-03-27 22:04:28.992 086 13188.38 386.92 56806.22 88888.00 2011-03-27 22:04:29.992 086 13188.64 386.55 56805.37 88888.00 2011-03-27 22:04:30.992 086 13188.90 386.55 56805.73 88888.00 2011-03-27 22:04:31.992 086 13188.51 386.42 56805.73 88888.00 2011-03-27 22:04:32.992 086 13189.81 386.67 56805.49 88888.00 2011-03-27 22:04:33.992 086 13188.77 386.67 56805.49 88888.00 2011-03-27 22:04:34.992 086 13189.03 387.17 56805.86 88888.00 2011-03-27 22:04:35.992 086 13189.68 387.54 56805.86 88888.00 2011-03-27 22:04:36.992 086 13189.03 386.42 56805.61 88888.00 2011-03-27 22:04:37.992 086 13189.55 387.17 56805.86 88888.00 2011-03-27 22:04:38.992 086 13189.29 386.18 56805.98 88888.00 2011-03-27 22:04:39.992 086 13188.51 386.67 56805.00 88888.00 2011-03-27 22:04:40.992 086 13189.81 386.55 56805.73 88888.00 2011-03-27 22:04:41.992 086 13189.03 386.30 56805.37 88888.00 2011-03-27 22:04:42.992 086 13189.16 387.04 56805.00 88888.00 2011-03-27 22:04:43.992 086 13189.55 387.17 56805.73 88888.00 2011-03-27 22:04:44.992 086 13189.42 387.66 56805.24 88888.00 2011-03-27 22:04:45.992 086 13189.81 386.92 56805.86 88888.00 2011-03-27 22:04:46.992 086 13190.20 386.55 56805.00 88888.00 2011-03-27 22:04:47.992 086 13189.42 386.92 56805.37 88888.00 2011-03-27 22:04:48.992 086 13189.29 386.67 56805.37 88888.00 2011-03-27 22:04:49.992 086 13190.07 386.80 56805.98 88888.00 2011-03-27 22:04:50.992 086 13188.90 386.67 56805.73 88888.00 2011-03-27 22:04:51.992 086 13189.94 386.55 56805.61 88888.00 2011-03-27 22:04:52.992 086 13190.20 386.92 56805.49 88888.00 2011-03-27 22:04:53.992 086 13189.68 386.18 56805.61 88888.00 2011-03-27 22:04:54.992 086 13190.33 386.30 56805.12 88888.00 2011-03-27 22:04:55.992 086 13189.68 386.80 56805.24 88888.00 2011-03-27 22:04:56.992 086 13190.20 386.80 56806.10 88888.00 2011-03-27 22:04:57.992 086 13190.46 386.55 56805.73 88888.00 2011-03-27 22:04:58.992 086 13190.46 386.30 56805.61 88888.00 2011-03-27 22:04:59.992 086 13190.59 386.42 56805.37 88888.00 2011-03-27 22:05:00.992 086 13190.59 386.55 56804.63 88888.00 2011-03-27 22:05:01.992 086 13190.46 386.55 56805.86 88888.00 2011-03-27 22:05:02.992 086 13190.59 386.80 56805.61 88888.00 2011-03-27 22:05:03.992 086 13190.59 386.67 56805.98 88888.00 2011-03-27 22:05:04.992 086 13190.72 386.05 56805.12 88888.00 2011-03-27 22:05:05.992 086 13190.33 386.42 56805.73 88888.00 2011-03-27 22:05:06.992 086 13190.20 386.67 56805.61 88888.00 2011-03-27 22:05:07.992 086 13189.81 386.80 56806.46 88888.00 2011-03-27 22:05:08.992 086 13190.59 386.67 56805.86 88888.00 2011-03-27 22:05:09.992 086 13189.94 386.55 56805.37 88888.00 2011-03-27 22:05:10.992 086 13190.85 386.55 56805.37 88888.00 2011-03-27 22:05:11.992 086 13190.33 386.55 56806.22 88888.00 2011-03-27 22:05:12.992 086 13190.46 385.93 56805.37 88888.00 2011-03-27 22:05:13.992 086 13190.20 386.42 56805.37 88888.00 2011-03-27 22:05:14.992 086 13190.59 386.42 56806.10 88888.00 2011-03-27 22:05:15.992 086 13190.33 386.55 56805.86 88888.00 2011-03-27 22:05:16.992 086 13191.37 386.30 56804.88 88888.00 2011-03-27 22:05:17.992 086 13191.24 386.55 56805.98 88888.00 2011-03-27 22:05:18.992 086 13190.59 386.55 56805.49 88888.00 2011-03-27 22:05:19.992 086 13191.11 386.18 56805.49 88888.00 2011-03-27 22:05:20.992 086 13190.85 387.04 56806.22 88888.00 2011-03-27 22:05:21.992 086 13190.85 386.67 56805.37 88888.00 2011-03-27 22:05:22.992 086 13190.59 385.68 56805.49 88888.00 2011-03-27 22:05:23.992 086 13191.76 386.80 56805.49 88888.00 2011-03-27 22:05:24.992 086 13191.89 386.80 56805.12 88888.00 2011-03-27 22:05:25.992 086 13191.50 386.30 56805.98 88888.00 2011-03-27 22:05:26.992 086 13190.33 386.67 56805.37 88888.00 2011-03-27 22:05:27.992 086 13190.72 387.17 56805.61 88888.00 2011-03-27 22:05:28.992 086 13190.98 386.30 56805.00 88888.00 2011-03-27 22:05:29.992 086 13191.24 386.55 56805.61 88888.00 2011-03-27 22:05:30.992 086 13190.98 386.80 56805.61 88888.00 2011-03-27 22:05:31.992 086 13191.50 386.80 56806.10 88888.00 2011-03-27 22:05:32.992 086 13191.24 386.80 56805.73 88888.00 2011-03-27 22:05:33.992 086 13190.72 386.30 56805.37 88888.00 2011-03-27 22:05:34.992 086 13190.98 386.92 56805.00 88888.00 2011-03-27 22:05:35.992 086 13191.50 386.05 56805.49 88888.00 2011-03-27 22:05:36.992 086 13191.37 386.55 56805.98 88888.00 2011-03-27 22:05:37.992 086 13191.11 386.67 56805.86 88888.00 2011-03-27 22:05:38.992 086 13190.98 386.92 56805.00 88888.00 2011-03-27 22:05:39.992 086 13191.37 386.55 56805.12 88888.00 2011-03-27 22:05:41.992 086 13191.89 386.42 56805.61 88888.00 2011-03-27 22:05:42.992 086 13191.50 386.55 56804.75 88888.00 2011-03-27 22:05:43.992 086 13192.15 386.80 56805.49 88888.00 2011-03-27 22:05:44.992 086 13191.50 386.67 56805.98 88888.00 2011-03-27 22:05:45.992 086 13192.41 386.30 56805.86 88888.00 2011-03-27 22:05:46.992 086 13191.11 386.67 56805.61 88888.00 2011-03-27 22:05:47.992 086 13191.89 386.80 56805.00 88888.00 2011-03-27 22:05:48.992 086 13191.24 387.04 56805.73 88888.00 2011-03-27 22:05:49.992 086 13192.02 386.55 56805.73 88888.00 2011-03-27 22:05:50.992 086 13191.50 387.04 56806.10 88888.00 2011-03-27 22:05:51.992 086 13192.28 386.18 56805.98 88888.00 2011-03-27 22:05:52.992 086 13192.28 386.80 56806.34 88888.00 2011-03-27 22:05:53.992 086 13191.89 386.55 56805.49 88888.00 2011-03-27 22:05:54.992 086 13192.15 386.30 56805.61 88888.00 2011-03-27 22:05:55.992 086 13192.28 386.30 56806.22 88888.00 2011-03-27 22:05:56.992 086 13191.50 386.42 56806.10 88888.00 2011-03-27 22:05:57.992 086 13191.76 385.93 56806.22 88888.00 2011-03-27 22:05:58.992 086 13192.28 386.05 56805.98 88888.00 2011-03-27 22:05:59.992 086 13191.76 385.80 56805.24 88888.00 2011-03-27 22:06:00.992 086 13192.02 386.18 56805.86 88888.00 2011-03-27 22:06:01.992 086 13192.15 386.18 56806.10 88888.00 2011-03-27 22:06:02.992 086 13192.02 385.80 56805.24 88888.00 2011-03-27 22:06:03.992 086 13192.02 386.30 56805.00 88888.00 2011-03-27 22:06:04.992 086 13192.15 386.67 56805.86 88888.00 2011-03-27 22:06:05.992 086 13191.76 386.55 56805.86 88888.00 2011-03-27 22:06:06.992 086 13192.80 386.55 56805.73 88888.00 2011-03-27 22:06:07.992 086 13192.28 385.80 56805.37 88888.00 2011-03-27 22:06:08.992 086 13191.89 386.55 56805.61 88888.00 2011-03-27 22:06:09.992 086 13192.41 385.80 56805.73 88888.00 2011-03-27 22:06:10.992 086 13192.54 386.55 56805.49 88888.00 2011-03-27 22:06:11.992 086 13192.80 386.30 56805.49 88888.00 2011-03-27 22:06:12.992 086 13192.28 386.42 56806.22 88888.00 2011-03-27 22:06:13.992 086 13192.15 386.67 56805.61 88888.00 2011-03-27 22:06:14.992 086 13192.28 386.30 56806.34 88888.00 2011-03-27 22:06:15.992 086 13192.15 386.18 56805.73 88888.00 2011-03-27 22:06:16.992 086 13192.15 386.67 56805.73 88888.00 2011-03-27 22:06:17.992 086 13192.67 386.30 56806.22 88888.00 2011-03-27 22:06:18.992 086 13192.54 386.80 56805.73 88888.00 2011-03-27 22:06:19.992 086 13192.41 385.93 56805.73 88888.00 2011-03-27 22:06:20.992 086 13192.41 386.55 56805.86 88888.00 2011-03-27 22:06:21.992 086 13192.28 386.67 56805.61 88888.00 2011-03-27 22:06:22.992 086 13192.15 386.30 56805.61 88888.00 2011-03-27 22:06:23.992 086 13192.54 386.42 56805.61 88888.00 2011-03-27 22:06:24.992 086 13192.41 386.30 56805.61 88888.00 2011-03-27 22:06:25.992 086 13192.54 386.67 56805.24 88888.00 2011-03-27 22:06:26.992 086 13192.80 386.92 56805.73 88888.00 2011-03-27 22:06:27.992 086 13192.93 387.41 56805.86 88888.00 2011-03-27 22:06:28.992 086 13193.32 386.42 56805.73 88888.00 2011-03-27 22:06:29.992 086 13192.54 386.05 56805.49 88888.00 2011-03-27 22:06:30.992 086 13193.32 386.55 56805.98 88888.00 2011-03-27 22:06:31.992 086 13192.15 386.80 56806.10 88888.00 2011-03-27 22:06:32.992 086 13192.41 386.92 56806.22 88888.00 2011-03-27 22:06:33.992 086 13192.41 386.18 56805.73 88888.00 2011-03-27 22:06:34.992 086 13192.41 386.67 56805.86 88888.00 2011-03-27 22:06:35.992 086 13192.93 386.92 56805.12 88888.00 2011-03-27 22:06:36.992 086 13192.93 387.04 56805.86 88888.00 2011-03-27 22:06:37.992 086 13193.06 386.92 56806.46 88888.00 2011-03-27 22:06:38.992 086 13192.80 386.30 56805.24 88888.00 2011-03-27 22:06:39.992 086 13192.93 386.92 56806.10 88888.00 2011-03-27 22:06:40.992 086 13192.67 386.55 56805.49 88888.00 2011-03-27 22:06:41.992 086 13192.54 386.42 56805.61 88888.00 2011-03-27 22:06:42.992 086 13193.32 386.55 56806.10 88888.00 2011-03-27 22:06:43.992 086 13193.06 387.04 56806.22 88888.00 2011-03-27 22:06:44.992 086 13193.06 387.29 56805.61 88888.00 2011-03-27 22:06:45.992 086 13192.80 386.67 56805.86 88888.00 2011-03-27 22:06:46.992 086 13193.97 386.42 56805.49 88888.00 2011-03-27 22:06:47.992 086 13192.93 386.55 56807.20 88888.00 2011-03-27 22:06:48.992 086 13193.19 386.92 56806.22 88888.00 2011-03-27 22:06:49.992 086 13192.93 386.80 56805.86 88888.00 2011-03-27 22:06:50.992 086 13193.06 386.30 56805.86 88888.00 2011-03-27 22:06:51.992 086 13192.80 385.68 56806.10 88888.00 2011-03-27 22:06:52.992 086 13193.32 385.80 56806.34 88888.00 2011-03-27 22:06:53.992 086 13192.80 386.55 56806.34 88888.00 2011-03-27 22:06:54.992 086 13193.45 386.18 56806.22 88888.00 2011-03-27 22:06:55.992 086 13192.80 386.05 56806.59 88888.00 2011-03-27 22:06:56.992 086 13193.71 385.80 56806.22 88888.00 2011-03-27 22:06:57.992 086 13193.32 386.30 56806.22 88888.00 2011-03-27 22:06:58.992 086 13193.71 385.93 56806.22 88888.00 2011-03-27 22:06:59.992 086 13193.19 385.93 56805.61 88888.00 2011-03-27 22:07:00.992 086 13193.45 385.56 56806.22 88888.00 2011-03-27 22:07:01.992 086 13193.45 386.05 56805.73 88888.00 2011-03-27 22:07:02.992 086 13193.45 385.43 56805.86 88888.00 2011-03-27 22:07:03.992 086 13194.62 386.05 56805.61 88888.00 2011-03-27 22:07:04.992 086 13193.19 385.56 56805.61 88888.00 2011-03-27 22:07:05.992 086 13193.84 386.05 56805.98 88888.00 2011-03-27 22:07:06.992 086 13193.58 385.19 56806.10 88888.00 2011-03-27 22:07:07.992 086 13193.32 385.43 56805.86 88888.00 2011-03-27 22:07:08.992 086 13193.71 386.18 56806.10 88888.00 2011-03-27 22:07:09.992 086 13193.84 385.80 56806.34 88888.00 2011-03-27 22:07:10.992 086 13193.71 385.93 56806.10 88888.00 2011-03-27 22:07:11.992 086 13193.58 385.56 56805.86 88888.00 2011-03-27 22:07:12.992 086 13193.84 385.19 56805.86 88888.00 2011-03-27 22:07:13.992 086 13193.45 386.18 56806.22 88888.00 2011-03-27 22:07:14.992 086 13194.10 385.19 56806.10 88888.00 2011-03-27 22:07:15.992 086 13194.36 386.05 56806.71 88888.00 2011-03-27 22:07:16.992 086 13193.19 386.05 56806.34 88888.00 2011-03-27 22:07:17.992 086 13194.23 385.68 56806.46 88888.00 2011-03-27 22:07:18.992 086 13194.36 386.30 56806.71 88888.00 2011-03-27 22:07:19.992 086 13194.49 385.43 56806.22 88888.00 2011-03-27 22:07:20.992 086 13194.23 385.43 56806.46 88888.00 2011-03-27 22:07:21.992 086 13193.71 385.43 56806.34 88888.00 2011-03-27 22:07:22.992 086 13193.71 386.80 56806.22 88888.00 2011-03-27 22:07:23.992 086 13194.10 385.43 56805.24 88888.00 2011-03-27 22:07:24.992 086 13193.45 385.68 56806.10 88888.00 2011-03-27 22:07:25.992 086 13194.10 386.30 56806.10 88888.00 2011-03-27 22:07:26.992 086 13193.58 386.05 56806.22 88888.00 2011-03-27 22:07:27.992 086 13193.84 385.56 56805.86 88888.00 2011-03-27 22:07:28.992 086 13194.36 386.05 56806.10 88888.00 2011-03-27 22:07:29.992 086 13194.36 385.19 56805.98 88888.00 2011-03-27 22:07:30.992 086 13193.97 385.93 56806.46 88888.00 2011-03-27 22:07:31.992 086 13194.23 385.43 56806.10 88888.00 2011-03-27 22:07:32.992 086 13193.45 385.43 56805.86 88888.00 2011-03-27 22:07:33.992 086 13193.45 385.68 56805.73 88888.00 2011-03-27 22:07:34.992 086 13193.84 385.80 56806.71 88888.00 2011-03-27 22:07:35.992 086 13193.32 386.42 56805.98 88888.00 2011-03-27 22:07:36.992 086 13193.71 386.80 56806.34 88888.00 2011-03-27 22:07:37.992 086 13194.10 385.19 56806.71 88888.00 2011-03-27 22:07:38.992 086 13194.49 385.80 56806.34 88888.00 2011-03-27 22:07:39.992 086 13194.10 385.80 56806.71 88888.00 2011-03-27 22:07:40.992 086 13193.84 385.80 56806.71 88888.00 2011-03-27 22:07:41.992 086 13194.36 385.80 56806.59 88888.00 2011-03-27 22:07:42.992 086 13194.10 385.93 56807.08 88888.00 2011-03-27 22:07:43.992 086 13193.84 386.05 56806.83 88888.00 2011-03-27 22:07:44.992 086 13194.10 386.42 56806.46 88888.00 2011-03-27 22:07:45.992 086 13194.10 386.18 56806.83 88888.00 2011-03-27 22:07:46.992 086 13194.10 385.56 56806.71 88888.00 2011-03-27 22:07:47.992 086 13193.84 385.93 56806.34 88888.00 2011-03-27 22:07:48.992 086 13194.10 385.56 56806.71 88888.00 2011-03-27 22:07:49.992 086 13194.36 385.56 56806.71 88888.00 2011-03-27 22:07:50.992 086 13194.62 385.56 56806.46 88888.00 2011-03-27 22:07:51.992 086 13193.71 386.30 56806.59 88888.00 2011-03-27 22:07:52.992 086 13194.49 385.56 56806.22 88888.00 2011-03-27 22:07:53.992 086 13194.88 386.55 56806.83 88888.00 2011-03-27 22:07:54.992 086 13194.88 386.18 56806.59 88888.00 2011-03-27 22:07:55.992 086 13194.75 385.68 56806.59 88888.00 2011-03-27 22:07:56.992 086 13194.62 385.93 56806.96 88888.00 2011-03-27 22:07:57.992 086 13194.10 385.56 56806.46 88888.00 2011-03-27 22:07:58.992 086 13194.75 386.42 56807.32 88888.00 2011-03-27 22:07:59.992 086 13194.36 386.30 56806.59 88888.00 2011-03-27 22:08:00.992 086 13194.10 385.93 56806.34 88888.00 2011-03-27 22:08:01.992 086 13194.10 385.68 56806.46 88888.00 2011-03-27 22:08:02.992 086 13194.10 386.42 56807.20 88888.00 2011-03-27 22:08:03.992 086 13193.84 386.55 56806.83 88888.00 2011-03-27 22:08:04.992 086 13193.97 386.05 56806.83 88888.00 2011-03-27 22:08:05.992 086 13194.36 385.68 56807.32 88888.00 2011-03-27 22:08:06.992 086 13194.23 385.80 56806.71 88888.00 2011-03-27 22:08:07.992 086 13194.36 385.68 56807.08 88888.00 2011-03-27 22:08:08.992 086 13195.01 385.43 56806.96 88888.00 2011-03-27 22:08:09.992 086 13193.97 386.42 56807.08 88888.00 2011-03-27 22:08:10.992 086 13194.23 386.42 56807.08 88888.00 2011-03-27 22:08:11.992 086 13194.36 386.18 56806.96 88888.00 2011-03-27 22:08:12.992 086 13193.58 386.05 56806.59 88888.00 2011-03-27 22:08:13.992 086 13194.10 386.30 56806.96 88888.00 2011-03-27 22:08:14.992 086 13194.49 386.18 56807.20 88888.00 2011-03-27 22:08:15.992 086 13193.97 386.30 56807.20 88888.00 2011-03-27 22:08:16.992 086 13193.97 385.56 56807.32 88888.00 2011-03-27 22:08:17.992 086 13194.75 385.93 56806.10 88888.00 2011-03-27 22:08:18.992 086 13194.10 386.05 56806.59 88888.00 2011-03-27 22:08:19.992 086 13194.75 385.93 56806.83 88888.00 2011-03-27 22:08:20.992 086 13193.58 385.80 56806.10 88888.00 2011-03-27 22:08:21.992 086 13194.10 386.18 56806.46 88888.00 2011-03-27 22:08:22.992 086 13194.10 385.80 56806.71 88888.00 2011-03-27 22:08:23.992 086 13193.97 386.05 56806.71 88888.00 2011-03-27 22:08:24.992 086 13193.71 386.05 56807.20 88888.00 2011-03-27 22:08:25.992 086 13194.49 386.80 56806.59 88888.00 2011-03-27 22:08:26.992 086 13193.84 386.42 56806.34 88888.00 2011-03-27 22:08:27.991 086 13194.10 386.05 56806.71 88888.00 2011-03-27 22:08:28.991 086 13193.84 385.80 56806.59 88888.00 2011-03-27 22:08:29.991 086 13194.10 385.93 56807.08 88888.00 2011-03-27 22:08:30.991 086 13194.36 386.42 56806.96 88888.00 2011-03-27 22:08:31.991 086 13193.84 386.42 56807.08 88888.00 2011-03-27 22:08:32.991 086 13194.36 386.18 56806.22 88888.00 2011-03-27 22:08:33.991 086 13193.71 385.56 56806.22 88888.00 2011-03-27 22:08:34.991 086 13193.19 385.43 56806.22 88888.00 2011-03-27 22:08:35.991 086 13193.32 386.55 56807.32 88888.00 2011-03-27 22:08:36.991 086 13193.84 385.43 56806.59 88888.00 2011-03-27 22:08:37.991 086 13193.58 386.30 56806.71 88888.00 2011-03-27 22:08:38.991 086 13193.45 386.05 56806.46 88888.00 2011-03-27 22:08:39.991 086 13194.10 385.43 56806.83 88888.00 2011-03-27 22:08:40.991 086 13193.84 386.67 56807.20 88888.00 2011-03-27 22:08:41.991 086 13193.58 385.80 56806.71 88888.00 2011-03-27 22:08:42.991 086 13193.58 386.55 56807.20 88888.00 2011-03-27 22:08:43.991 086 13193.45 386.18 56806.96 88888.00 2011-03-27 22:08:44.991 086 13193.84 385.68 56806.96 88888.00 2011-03-27 22:08:45.991 086 13192.67 385.80 56806.83 88888.00 2011-03-27 22:08:46.991 086 13192.80 386.18 56807.08 88888.00 2011-03-27 22:08:47.991 086 13194.10 385.80 56806.83 88888.00 2011-03-27 22:08:48.991 086 13193.19 386.05 56806.83 88888.00 2011-03-27 22:08:49.991 086 13192.93 386.05 56807.08 88888.00 2011-03-27 22:08:50.991 086 13192.93 385.56 56807.08 88888.00 2011-03-27 22:08:51.991 086 13193.06 386.18 56806.46 88888.00 2011-03-27 22:08:52.991 086 13193.19 385.93 56806.46 88888.00 2011-03-27 22:08:53.991 086 13193.06 386.05 56806.71 88888.00 2011-03-27 22:08:54.991 086 13193.06 385.93 56806.71 88888.00 2011-03-27 22:08:55.991 086 13193.19 386.55 56806.59 88888.00 2011-03-27 22:08:56.991 086 13192.67 386.30 56806.71 88888.00 2011-03-27 22:08:57.991 086 13193.32 386.05 56807.32 88888.00 2011-03-27 22:08:58.991 086 13192.67 385.93 56806.83 88888.00 2011-03-27 22:08:59.991 086 13193.32 386.80 56806.71 88888.00 2011-03-27 22:09:00.991 086 13192.93 386.05 56806.46 88888.00 2011-03-27 22:09:01.991 086 13192.80 385.93 56806.59 88888.00 2011-03-27 22:09:02.991 086 13193.45 386.05 56806.96 88888.00 2011-03-27 22:09:03.991 086 13192.54 386.05 56806.71 88888.00 2011-03-27 22:09:04.991 086 13193.58 386.30 56806.59 88888.00 2011-03-27 22:09:05.991 086 13193.84 385.80 56807.20 88888.00 2011-03-27 22:09:06.991 086 13192.93 385.80 56806.22 88888.00 2011-03-27 22:09:07.991 086 13194.36 385.80 56806.83 88888.00 2011-03-27 22:09:08.991 086 13192.28 385.68 56806.10 88888.00 2011-03-27 22:09:09.991 086 13192.67 385.19 56806.71 88888.00 2011-03-27 22:09:10.991 086 13192.93 386.18 56806.46 88888.00 2011-03-27 22:09:11.991 086 13193.45 385.56 56807.08 88888.00 2011-03-27 22:09:12.991 086 13193.58 385.80 56806.71 88888.00 2011-03-27 22:09:13.991 086 13193.06 385.80 56806.96 88888.00 2011-03-27 22:09:14.991 086 13192.80 385.56 56806.10 88888.00 2011-03-27 22:09:15.991 086 13192.93 385.56 56806.83 88888.00 2011-03-27 22:09:16.991 086 13192.67 385.56 56806.34 88888.00 2011-03-27 22:09:17.991 086 13192.28 385.19 56806.46 88888.00 2011-03-27 22:09:18.991 086 13192.93 384.94 56806.59 88888.00 2011-03-27 22:09:19.991 086 13192.67 384.69 56805.98 88888.00 2011-03-27 22:09:20.991 086 13193.06 386.05 56806.71 88888.00 2011-03-27 22:09:21.991 086 13192.67 385.68 56806.34 88888.00 2011-03-27 22:09:22.991 086 13192.80 385.80 56806.71 88888.00 2011-03-27 22:09:23.991 086 13192.80 385.06 56805.61 88888.00 2011-03-27 22:09:24.991 086 13192.41 385.68 56806.22 88888.00 2011-03-27 22:09:25.991 086 13193.19 385.19 56806.71 88888.00 2011-03-27 22:09:26.991 086 13192.41 385.19 56805.73 88888.00 2011-03-27 22:09:27.991 086 13192.41 386.05 56806.46 88888.00 2011-03-27 22:09:28.991 086 13192.67 385.31 56806.34 88888.00 2011-03-27 22:09:29.991 086 13192.93 385.31 56806.59 88888.00 2011-03-27 22:09:30.991 086 13192.93 385.06 56806.34 88888.00 2011-03-27 22:09:31.991 086 13193.06 385.93 56805.98 88888.00 2011-03-27 22:09:32.991 086 13192.54 385.19 56806.46 88888.00 2011-03-27 22:09:33.991 086 13192.54 385.43 56806.83 88888.00 2011-03-27 22:09:34.991 086 13192.41 385.80 56806.22 88888.00 2011-03-27 22:09:35.991 086 13192.80 385.80 56805.98 88888.00 2011-03-27 22:09:36.991 086 13192.80 385.56 56806.46 88888.00 2011-03-27 22:09:37.991 086 13193.06 385.06 56806.22 88888.00 2011-03-27 22:09:38.991 086 13192.93 385.80 56806.34 88888.00 2011-03-27 22:09:39.991 086 13193.19 385.56 56805.98 88888.00 2011-03-27 22:09:40.991 086 13192.80 386.05 56806.34 88888.00 2011-03-27 22:09:41.991 086 13192.80 385.56 56806.46 88888.00 2011-03-27 22:09:42.991 086 13192.80 385.80 56806.59 88888.00 2011-03-27 22:09:43.991 086 13193.06 385.68 56806.71 88888.00 2011-03-27 22:09:44.991 086 13193.06 385.19 56806.22 88888.00 2011-03-27 22:09:45.991 086 13193.32 385.43 56805.86 88888.00 2011-03-27 22:09:46.991 086 13193.06 385.93 56806.10 88888.00 2011-03-27 22:09:47.991 086 13192.80 385.43 56806.59 88888.00 2011-03-27 22:09:48.991 086 13192.41 386.05 56805.61 88888.00 2011-03-27 22:09:49.991 086 13193.06 385.31 56806.10 88888.00 2011-03-27 22:09:50.991 086 13193.19 385.93 56806.96 88888.00 2011-03-27 22:09:51.991 086 13193.06 385.93 56806.71 88888.00 2011-03-27 22:09:52.991 086 13192.80 385.19 56806.34 88888.00 2011-03-27 22:09:53.991 086 13192.80 386.18 56806.83 88888.00 2011-03-27 22:09:54.991 086 13192.93 385.43 56806.22 88888.00 2011-03-27 22:09:55.991 086 13193.19 385.56 56806.46 88888.00 2011-03-27 22:09:56.991 086 13193.06 385.56 56805.73 88888.00 2011-03-27 22:09:57.991 086 13193.32 386.92 56806.22 88888.00 2011-03-27 22:09:58.991 086 13192.80 386.18 56806.34 88888.00 2011-03-27 22:09:59.991 086 13192.41 385.43 56806.22 88888.00 2011-03-27 22:10:00.991 086 13192.80 385.56 56806.59 88888.00 2011-03-27 22:10:01.991 086 13193.71 385.80 56805.98 88888.00 2011-03-27 22:10:02.991 086 13193.19 385.80 56806.10 88888.00 2011-03-27 22:10:03.991 086 13192.28 385.56 56806.34 88888.00 2011-03-27 22:10:04.991 086 13192.80 385.68 56806.34 88888.00 2011-03-27 22:10:05.991 086 13192.67 386.18 56805.73 88888.00 2011-03-27 22:10:06.991 086 13192.80 386.67 56806.10 88888.00 2011-03-27 22:10:07.991 086 13192.93 384.94 56805.61 88888.00 2011-03-27 22:10:08.991 086 13193.06 385.19 56805.49 88888.00 2011-03-27 22:10:09.991 086 13192.93 385.56 56806.22 88888.00 2011-03-27 22:10:10.991 086 13192.15 386.18 56806.71 88888.00 2011-03-27 22:10:11.991 086 13192.93 385.43 56806.71 88888.00 2011-03-27 22:10:12.991 086 13192.54 385.19 56806.10 88888.00 2011-03-27 22:10:13.991 086 13192.41 386.18 56805.98 88888.00 2011-03-27 22:10:14.991 086 13192.54 386.05 56805.37 88888.00 2011-03-27 22:10:15.991 086 13192.41 385.68 56806.34 88888.00 2011-03-27 22:10:16.991 086 13193.19 386.18 56805.61 88888.00 2011-03-27 22:10:17.991 086 13192.02 385.56 56805.98 88888.00 2011-03-27 22:10:18.991 086 13192.80 385.68 56805.86 88888.00 2011-03-27 22:10:19.991 086 13192.54 385.56 56806.22 88888.00 2011-03-27 22:10:20.991 086 13192.15 385.68 56805.86 88888.00 2011-03-27 22:10:21.991 086 13192.93 385.93 56806.46 88888.00 2011-03-27 22:10:22.991 086 13192.54 385.93 56805.49 88888.00 2011-03-27 22:10:23.991 086 13192.80 385.93 56805.98 88888.00 2011-03-27 22:10:24.991 086 13192.67 385.43 56805.49 88888.00 2011-03-27 22:10:25.991 086 13192.41 385.68 56806.22 88888.00 2011-03-27 22:10:26.991 086 13192.93 385.06 56806.10 88888.00 2011-03-27 22:10:27.991 086 13192.41 385.80 56806.10 88888.00 2011-03-27 22:10:28.991 086 13192.28 385.31 56805.86 88888.00 2011-03-27 22:10:29.991 086 13192.80 385.56 56806.46 88888.00 2011-03-27 22:10:30.991 086 13192.67 385.43 56805.86 88888.00 2011-03-27 22:10:31.991 086 13192.67 385.43 56805.00 88888.00 2011-03-27 22:10:32.991 086 13192.28 386.30 56805.49 88888.00 2011-03-27 22:10:33.991 086 13192.54 385.80 56806.22 88888.00 2011-03-27 22:10:34.991 086 13192.15 385.93 56805.86 88888.00 2011-03-27 22:10:35.991 086 13191.50 385.43 56805.86 88888.00 2011-03-27 22:10:36.991 086 13192.02 385.80 56805.86 88888.00 2011-03-27 22:10:37.991 086 13191.89 385.80 56805.61 88888.00 2011-03-27 22:10:38.991 086 13192.15 385.68 56805.86 88888.00 2011-03-27 22:10:39.991 086 13192.41 385.93 56806.10 88888.00 2011-03-27 22:10:40.991 086 13192.54 386.18 56805.61 88888.00 2011-03-27 22:10:41.991 086 13192.15 386.30 56805.73 88888.00 2011-03-27 22:10:42.991 086 13193.06 385.93 56805.86 88888.00 2011-03-27 22:10:43.991 086 13192.15 386.30 56806.34 88888.00 2011-03-27 22:10:44.991 086 13192.67 385.19 56805.73 88888.00 2011-03-27 22:10:45.991 086 13192.41 385.31 56806.10 88888.00 2011-03-27 22:10:46.991 086 13192.02 386.05 56805.12 88888.00 2011-03-27 22:10:47.991 086 13192.41 385.43 56805.37 88888.00 2011-03-27 22:10:48.991 086 13192.93 386.05 56805.86 88888.00 2011-03-27 22:10:49.991 086 13192.67 385.19 56806.10 88888.00 2011-03-27 22:10:50.991 086 13192.15 385.68 56805.37 88888.00 2011-03-27 22:10:51.991 086 13191.63 386.05 56805.49 88888.00 2011-03-27 22:10:52.991 086 13192.15 385.56 56805.73 88888.00 2011-03-27 22:10:53.991 086 13191.37 385.19 56806.10 88888.00 2011-03-27 22:10:54.991 086 13191.50 385.68 56805.49 88888.00 2011-03-27 22:10:55.991 086 13191.63 385.19 56805.24 88888.00 2011-03-27 22:10:56.991 086 13191.89 385.31 56805.24 88888.00 2011-03-27 22:10:57.991 086 13192.67 386.55 56805.86 88888.00 2011-03-27 22:10:58.991 086 13192.02 386.18 56805.24 88888.00 2011-03-27 22:10:59.991 086 13192.54 386.05 56805.61 88888.00 2011-03-27 22:11:00.991 086 13192.67 385.31 56805.49 88888.00 2011-03-27 22:11:01.991 086 13192.15 385.31 56805.49 88888.00 2011-03-27 22:11:02.991 086 13192.80 385.80 56806.59 88888.00 2011-03-27 22:11:03.991 086 13192.15 385.93 56805.73 88888.00 2011-03-27 22:11:04.991 086 13192.54 385.68 56805.86 88888.00 2011-03-27 22:11:05.991 086 13192.41 385.93 56805.49 88888.00 2011-03-27 22:11:06.991 086 13191.76 385.93 56805.61 88888.00 2011-03-27 22:11:07.991 086 13193.06 385.68 56805.86 88888.00 2011-03-27 22:11:08.991 086 13192.28 385.56 56805.37 88888.00 2011-03-27 22:11:09.991 086 13192.54 385.80 56805.86 88888.00 2011-03-27 22:11:10.991 086 13192.28 385.43 56806.22 88888.00 2011-03-27 22:11:11.991 086 13192.41 385.56 56805.86 88888.00 2011-03-27 22:11:12.991 086 13192.67 385.93 56805.49 88888.00 2011-03-27 22:11:13.991 086 13193.06 386.30 56805.73 88888.00 2011-03-27 22:11:14.991 086 13192.02 385.43 56805.49 88888.00 2011-03-27 22:11:15.991 086 13193.06 385.80 56805.24 88888.00 2011-03-27 22:11:16.991 086 13192.02 385.93 56805.61 88888.00 2011-03-27 22:11:17.991 086 13191.89 385.56 56805.73 88888.00 2011-03-27 22:11:18.991 086 13192.67 386.30 56805.98 88888.00 2011-03-27 22:11:19.991 086 13191.89 386.30 56805.12 88888.00 2011-03-27 22:11:20.991 086 13191.76 386.55 56805.86 88888.00 2011-03-27 22:11:21.991 086 13192.15 386.18 56806.10 88888.00 2011-03-27 22:11:22.991 086 13192.41 386.18 56805.73 88888.00 2011-03-27 22:11:23.991 086 13192.54 385.56 56805.61 88888.00 2011-03-27 22:11:24.991 086 13192.67 385.56 56805.98 88888.00 2011-03-27 22:11:25.991 086 13192.28 386.42 56805.73 88888.00 2011-03-27 22:11:26.991 086 13192.02 386.05 56805.61 88888.00 2011-03-27 22:11:27.991 086 13192.02 385.80 56805.61 88888.00 2011-03-27 22:11:28.991 086 13192.15 385.43 56805.24 88888.00 2011-03-27 22:11:29.991 086 13192.28 385.80 56805.49 88888.00 2011-03-27 22:11:30.991 086 13192.15 385.68 56805.86 88888.00 2011-03-27 22:11:31.991 086 13193.32 385.80 56805.86 88888.00 2011-03-27 22:11:32.991 086 13192.67 385.56 56805.98 88888.00 2011-03-27 22:11:33.991 086 13192.41 385.56 56805.61 88888.00 2011-03-27 22:11:34.991 086 13192.28 385.56 56805.98 88888.00 2011-03-27 22:11:35.991 086 13191.89 385.56 56805.98 88888.00 2011-03-27 22:11:36.991 086 13193.19 385.80 56806.10 88888.00 2011-03-27 22:11:37.991 086 13192.28 385.31 56805.37 88888.00 2011-03-27 22:11:38.991 086 13192.67 386.30 56805.49 88888.00 2011-03-27 22:11:39.991 086 13192.54 385.56 56805.61 88888.00 2011-03-27 22:11:40.991 086 13192.54 386.05 56805.49 88888.00 2011-03-27 22:11:41.991 086 13193.32 386.42 56805.49 88888.00 2011-03-27 22:11:42.991 086 13192.80 386.55 56805.49 88888.00 2011-03-27 22:11:43.991 086 13192.54 386.05 56805.98 88888.00 2011-03-27 22:11:44.991 086 13192.93 386.55 56805.98 88888.00 2011-03-27 22:11:45.991 086 13192.80 386.42 56806.10 88888.00 2011-03-27 22:11:46.991 086 13192.80 386.30 56805.12 88888.00 2011-03-27 22:11:47.991 086 13192.93 386.67 56805.86 88888.00 2011-03-27 22:11:48.991 086 13192.80 386.30 56805.98 88888.00 2011-03-27 22:11:49.991 086 13192.93 386.42 56805.61 88888.00 2011-03-27 22:11:50.991 086 13193.32 386.30 56805.73 88888.00 2011-03-27 22:11:51.991 086 13193.32 386.55 56806.22 88888.00 2011-03-27 22:11:52.991 086 13193.19 386.42 56805.73 88888.00 2011-03-27 22:11:53.991 086 13192.67 386.42 56805.73 88888.00 2011-03-27 22:11:54.991 086 13192.80 385.80 56805.73 88888.00 2011-03-27 22:11:55.991 086 13193.45 386.18 56805.98 88888.00 2011-03-27 22:11:56.991 086 13192.02 386.80 56805.61 88888.00 2011-03-27 22:11:57.991 086 13192.67 386.80 56806.10 88888.00 2011-03-27 22:11:58.991 086 13192.54 386.42 56806.22 88888.00 2011-03-27 22:11:59.991 086 13193.32 386.55 56805.61 88888.00 2011-03-27 22:12:00.991 086 13193.32 386.30 56805.86 88888.00 2011-03-27 22:12:01.991 086 13192.67 386.18 56805.61 88888.00 2011-03-27 22:12:02.991 086 13193.19 386.05 56805.86 88888.00 2011-03-27 22:12:03.991 086 13193.45 386.05 56806.59 88888.00 2011-03-27 22:12:04.991 086 13193.19 386.30 56806.10 88888.00 2011-03-27 22:12:05.991 086 13193.45 386.30 56805.86 88888.00 2011-03-27 22:12:06.991 086 13192.67 386.55 56805.37 88888.00 2011-03-27 22:12:07.991 086 13193.06 385.93 56805.61 88888.00 2011-03-27 22:12:08.991 086 13193.19 385.56 56805.98 88888.00 2011-03-27 22:12:09.991 086 13193.58 385.80 56806.10 88888.00 2011-03-27 22:12:10.991 086 13192.93 386.30 56805.61 88888.00 2011-03-27 22:12:11.991 086 13193.19 386.05 56805.86 88888.00 2011-03-27 22:12:12.991 086 13192.93 385.68 56805.98 88888.00 2011-03-27 22:12:13.991 086 13193.06 386.05 56805.98 88888.00 2011-03-27 22:12:14.991 086 13193.45 386.67 56805.61 88888.00 2011-03-27 22:12:15.991 086 13193.32 386.18 56805.61 88888.00 2011-03-27 22:12:16.991 086 13193.19 386.18 56805.98 88888.00 2011-03-27 22:12:17.991 086 13194.10 386.55 56806.10 88888.00 2011-03-27 22:12:18.991 086 13192.41 386.30 56805.73 88888.00 2011-03-27 22:12:19.991 086 13193.06 386.42 56806.34 88888.00 2011-03-27 22:12:20.991 086 13193.58 385.80 56805.61 88888.00 2011-03-27 22:12:21.991 086 13193.84 385.93 56805.73 88888.00 2011-03-27 22:12:22.991 086 13192.80 386.05 56806.83 88888.00 2011-03-27 22:12:23.991 086 13193.58 386.67 56806.59 88888.00 2011-03-27 22:12:24.991 086 13193.32 386.30 56805.98 88888.00 2011-03-27 22:12:25.991 086 13192.93 386.55 56806.10 88888.00 2011-03-27 22:12:26.991 086 13193.32 386.18 56805.86 88888.00 2011-03-27 22:12:27.991 086 13193.19 386.05 56805.61 88888.00 2011-03-27 22:12:28.991 086 13193.45 386.42 56805.73 88888.00 2011-03-27 22:12:29.991 086 13193.32 385.68 56806.34 88888.00 2011-03-27 22:12:30.991 086 13193.32 386.30 56805.98 88888.00 2011-03-27 22:12:31.991 086 13193.32 386.18 56806.71 88888.00 2011-03-27 22:12:32.991 086 13193.71 385.80 56805.24 88888.00 2011-03-27 22:12:33.991 086 13193.71 385.80 56805.49 88888.00 2011-03-27 22:12:34.991 086 13193.71 386.30 56805.86 88888.00 2011-03-27 22:12:35.991 086 13194.10 386.05 56805.61 88888.00 2011-03-27 22:12:36.991 086 13193.84 386.18 56806.10 88888.00 2011-03-27 22:12:37.991 086 13193.06 385.68 56806.10 88888.00 2011-03-27 22:12:38.991 086 13193.06 386.42 56806.10 88888.00 2011-03-27 22:12:39.991 086 13193.45 386.30 56806.22 88888.00 2011-03-27 22:12:40.991 086 13192.80 385.43 56806.46 88888.00 2011-03-27 22:12:41.991 086 13193.19 386.05 56806.22 88888.00 2011-03-27 22:12:42.991 086 13193.32 386.80 56805.98 88888.00 2011-03-27 22:12:43.991 086 13193.45 386.42 56806.22 88888.00 2011-03-27 22:12:44.991 086 13193.06 385.80 56806.46 88888.00 2011-03-27 22:12:45.991 086 13193.71 386.30 56806.59 88888.00 2011-03-27 22:12:46.991 086 13194.10 386.05 56805.98 88888.00 2011-03-27 22:12:47.991 086 13193.58 386.05 56806.22 88888.00 2011-03-27 22:12:48.991 086 13193.84 386.67 56806.71 88888.00 2011-03-27 22:12:49.991 086 13193.71 386.67 56805.61 88888.00 2011-03-27 22:12:50.991 086 13192.80 385.68 56806.96 88888.00 2011-03-27 22:12:51.991 086 13193.58 386.80 56806.96 88888.00 2011-03-27 22:12:52.991 086 13193.32 386.67 56806.46 88888.00 2011-03-27 22:12:53.991 086 13192.93 387.04 56806.59 88888.00 2011-03-27 22:12:54.991 086 13193.97 386.55 56806.71 88888.00 2011-03-27 22:12:55.991 086 13193.71 386.18 56806.22 88888.00 2011-03-27 22:12:56.991 086 13193.06 386.30 56806.34 88888.00 2011-03-27 22:12:57.991 086 13193.45 386.30 56806.96 88888.00 2011-03-27 22:12:58.991 086 13193.58 386.55 56806.10 88888.00 2011-03-27 22:12:59.991 086 13193.58 385.93 56805.49 88888.00 2011-03-27 22:13:00.991 086 13193.19 386.67 56806.10 88888.00 2011-03-27 22:13:01.991 086 13193.45 386.30 56805.98 88888.00 2011-03-27 22:13:02.991 086 13192.93 386.55 56806.83 88888.00 2011-03-27 22:13:03.991 086 13193.71 385.93 56805.98 88888.00 2011-03-27 22:13:04.991 086 13193.71 386.18 56806.22 88888.00 2011-03-27 22:13:05.991 086 13193.45 386.42 56806.46 88888.00 2011-03-27 22:13:06.991 086 13193.71 386.18 56806.34 88888.00 2011-03-27 22:13:07.991 086 13193.32 386.05 56806.10 88888.00 2011-03-27 22:13:08.991 086 13193.84 386.55 56805.98 88888.00 2011-03-27 22:13:09.991 086 13193.19 386.42 56806.34 88888.00 2011-03-27 22:13:10.991 086 13193.32 386.05 56806.71 88888.00 2011-03-27 22:13:11.991 086 13193.19 386.55 56806.22 88888.00 2011-03-27 22:13:12.991 086 13193.19 386.55 56805.86 88888.00 2011-03-27 22:13:13.991 086 13194.36 386.67 56805.98 88888.00 2011-03-27 22:13:14.991 086 13192.93 386.18 56806.22 88888.00 2011-03-27 22:13:15.991 086 13194.10 386.67 56806.22 88888.00 2011-03-27 22:13:16.991 086 13194.10 386.18 56806.46 88888.00 2011-03-27 22:13:17.991 086 13194.10 386.42 56806.46 88888.00 2011-03-27 22:13:18.991 086 13194.10 385.31 56805.86 88888.00 2011-03-27 22:13:19.991 086 13193.97 386.05 56805.98 88888.00 2011-03-27 22:13:20.991 086 13193.71 385.56 56806.34 88888.00 2011-03-27 22:13:21.991 086 13193.58 386.30 56806.10 88888.00 2011-03-27 22:13:22.991 086 13194.36 386.18 56806.22 88888.00 2011-03-27 22:13:23.991 086 13193.58 386.42 56806.46 88888.00 2011-03-27 22:13:24.991 086 13193.71 386.05 56806.83 88888.00 2011-03-27 22:13:25.991 086 13192.93 386.30 56805.86 88888.00 2011-03-27 22:13:26.991 086 13193.71 386.30 56805.61 88888.00 2011-03-27 22:13:27.991 086 13193.84 386.55 56806.34 88888.00 2011-03-27 22:13:28.991 086 13194.75 386.42 56806.96 88888.00 2011-03-27 22:13:29.991 086 13194.10 385.80 56806.59 88888.00 2011-03-27 22:13:30.991 086 13193.97 385.93 56806.22 88888.00 2011-03-27 22:13:31.991 086 13193.71 385.56 56805.98 88888.00 2011-03-27 22:13:32.991 086 13193.97 385.43 56805.73 88888.00 2011-03-27 22:13:33.991 086 13193.71 385.80 56806.22 88888.00 2011-03-27 22:13:34.991 086 13194.49 386.18 56806.46 88888.00 2011-03-27 22:13:35.991 086 13193.71 385.80 56806.46 88888.00 2011-03-27 22:13:36.991 086 13193.97 386.30 56806.59 88888.00 2011-03-27 22:13:37.991 086 13193.97 385.56 56806.83 88888.00 2011-03-27 22:13:38.991 086 13194.10 386.05 56806.46 88888.00 2011-03-27 22:13:40.991 086 13193.84 385.93 56805.98 88888.00 2011-03-27 22:13:41.991 086 13193.97 386.80 56805.98 88888.00 2011-03-27 22:13:42.991 086 13193.32 386.30 56806.46 88888.00 2011-03-27 22:13:43.991 086 13194.23 386.30 56805.98 88888.00 2011-03-27 22:13:44.991 086 13193.84 386.05 56806.22 88888.00 2011-03-27 22:13:45.991 086 13194.49 386.18 56806.10 88888.00 2011-03-27 22:13:46.991 086 13194.10 386.30 56805.98 88888.00 2011-03-27 22:13:47.991 086 13193.71 386.42 56806.34 88888.00 2011-03-27 22:13:48.991 086 13194.36 386.05 56806.34 88888.00 2011-03-27 22:13:49.991 086 13193.97 385.93 56806.46 88888.00 2011-03-27 22:13:50.991 086 13193.58 385.93 56806.83 88888.00 2011-03-27 22:13:51.991 086 13194.23 386.05 56805.98 88888.00 2011-03-27 22:13:52.991 086 13193.84 386.05 56805.98 88888.00 2011-03-27 22:13:53.991 086 13193.97 385.93 56806.10 88888.00 2011-03-27 22:13:54.991 086 13193.97 385.93 56806.10 88888.00 2011-03-27 22:13:55.991 086 13194.36 385.68 56805.98 88888.00 2011-03-27 22:13:56.991 086 13194.49 387.29 56806.10 88888.00 2011-03-27 22:13:57.991 086 13194.36 386.18 56806.59 88888.00 2011-03-27 22:13:58.991 086 13194.10 385.93 56806.10 88888.00 2011-03-27 22:13:59.991 086 13194.10 386.30 56806.22 88888.00 2011-03-27 22:14:00.991 086 13193.84 385.93 56805.86 88888.00 2011-03-27 22:14:01.991 086 13194.62 386.55 56805.86 88888.00 2011-03-27 22:14:02.991 086 13194.88 385.80 56805.86 88888.00 2011-03-27 22:14:03.991 086 13193.84 386.30 56806.46 88888.00 2011-03-27 22:14:04.991 086 13194.36 386.05 56806.10 88888.00 2011-03-27 22:14:05.991 086 13194.36 386.67 56806.10 88888.00 2011-03-27 22:14:06.991 086 13194.62 386.42 56805.98 88888.00 2011-03-27 22:14:07.991 086 13193.71 386.18 56806.10 88888.00 2011-03-27 22:14:08.991 086 13194.10 386.42 56805.98 88888.00 2011-03-27 22:14:09.991 086 13194.10 385.68 56806.46 88888.00 2011-03-27 22:14:10.991 086 13193.58 386.80 56806.22 88888.00 2011-03-27 22:14:11.991 086 13193.71 385.93 56805.73 88888.00 2011-03-27 22:14:12.991 086 13193.71 386.30 56805.73 88888.00 2011-03-27 22:14:13.991 086 13193.84 385.80 56806.46 88888.00 2011-03-27 22:14:14.991 086 13193.45 385.93 56806.34 88888.00 2011-03-27 22:14:15.991 086 13193.84 386.55 56806.10 88888.00 2011-03-27 22:14:16.991 086 13194.36 385.93 56806.10 88888.00 2011-03-27 22:14:17.991 086 13193.58 386.05 56806.34 88888.00 2011-03-27 22:14:18.991 086 13193.71 386.18 56805.86 88888.00 2011-03-27 22:14:19.991 086 13193.45 385.80 56805.98 88888.00 2011-03-27 22:14:20.991 086 13193.06 386.30 56806.22 88888.00 2011-03-27 22:14:21.991 086 13194.23 385.43 56806.10 88888.00 2011-03-27 22:14:22.991 086 13193.58 386.18 56805.86 88888.00 2011-03-27 22:14:23.991 086 13193.97 385.43 56806.46 88888.00 2011-03-27 22:14:24.991 086 13194.10 385.43 56806.46 88888.00 2011-03-27 22:14:25.991 086 13193.97 385.56 56806.10 88888.00 2011-03-27 22:14:26.991 086 13194.10 386.05 56806.59 88888.00 2011-03-27 22:14:27.991 086 13193.71 385.31 56805.86 88888.00 2011-03-27 22:14:28.991 086 13193.19 385.80 56806.83 88888.00 2011-03-27 22:14:29.991 086 13193.71 385.19 56806.71 88888.00 2011-03-27 22:14:30.991 086 13192.80 386.05 56806.10 88888.00 2011-03-27 22:14:31.991 086 13192.80 385.19 56805.98 88888.00 2011-03-27 22:14:32.991 086 13193.84 385.19 56806.59 88888.00 2011-03-27 22:14:33.991 086 13193.32 385.19 56806.59 88888.00 2011-03-27 22:14:34.991 086 13193.45 384.94 56805.86 88888.00 2011-03-27 22:14:35.991 086 13193.45 384.81 56806.71 88888.00 2011-03-27 22:14:36.991 086 13193.84 385.06 56806.22 88888.00 2011-03-27 22:14:37.991 086 13193.45 385.19 56806.46 88888.00 2011-03-27 22:14:38.991 086 13193.45 384.81 56806.10 88888.00 2011-03-27 22:14:39.991 086 13193.45 385.19 56806.83 88888.00 2011-03-27 22:14:40.991 086 13193.32 385.19 56806.83 88888.00 2011-03-27 22:14:41.991 086 13193.06 385.19 56806.34 88888.00 2011-03-27 22:14:42.991 086 13193.32 384.81 56806.59 88888.00 2011-03-27 22:14:43.991 086 13193.45 384.94 56806.46 88888.00 2011-03-27 22:14:44.991 086 13193.45 384.69 56806.10 88888.00 2011-03-27 22:14:45.991 086 13193.06 384.81 56806.34 88888.00 2011-03-27 22:14:46.991 086 13193.71 384.81 56806.46 88888.00 2011-03-27 22:14:47.991 086 13193.58 385.31 56806.34 88888.00 2011-03-27 22:14:48.991 086 13193.45 385.19 56806.10 88888.00 2011-03-27 22:14:49.991 086 13193.84 385.68 56806.46 88888.00 2011-03-27 22:14:50.991 086 13193.06 385.80 56806.59 88888.00 2011-03-27 22:14:51.991 086 13193.58 385.19 56806.10 88888.00 2011-03-27 22:14:52.991 086 13194.23 385.19 56805.98 88888.00 2011-03-27 22:14:53.991 086 13194.62 384.94 56806.71 88888.00 2011-03-27 22:14:54.991 086 13194.36 385.06 56806.22 88888.00 2011-03-27 22:14:55.991 086 13193.84 385.56 56806.71 88888.00 2011-03-27 22:14:56.991 086 13194.75 385.31 56806.46 88888.00 2011-03-27 22:14:57.991 086 13194.36 385.56 56806.59 88888.00 2011-03-27 22:14:58.991 086 13194.10 385.43 56806.46 88888.00 2011-03-27 22:14:59.991 086 13194.62 384.94 56805.86 88888.00 2011-03-27 22:15:00.991 086 13194.49 384.81 56806.22 88888.00 2011-03-27 22:15:01.991 086 13194.36 385.06 56806.22 88888.00 2011-03-27 22:15:02.991 086 13195.14 385.19 56807.08 88888.00 2011-03-27 22:15:03.991 086 13195.01 385.56 56806.59 88888.00 2011-03-27 22:15:04.991 086 13194.36 384.69 56806.34 88888.00 2011-03-27 22:15:05.991 086 13194.23 384.94 56807.32 88888.00 2011-03-27 22:15:06.991 086 13194.88 385.06 56806.59 88888.00 2011-03-27 22:15:07.991 086 13194.88 385.93 56806.22 88888.00 2011-03-27 22:15:08.991 086 13194.23 385.43 56806.46 88888.00 2011-03-27 22:15:09.991 086 13194.75 384.57 56806.46 88888.00 2011-03-27 22:15:10.991 086 13195.14 385.06 56806.96 88888.00 2011-03-27 22:15:11.991 086 13194.75 385.56 56806.10 88888.00 2011-03-27 22:15:12.991 086 13195.14 385.19 56806.83 88888.00 2011-03-27 22:15:13.991 086 13194.36 385.31 56806.34 88888.00 2011-03-27 22:15:14.991 086 13195.40 385.68 56806.10 88888.00 2011-03-27 22:15:15.991 086 13194.49 385.06 56805.98 88888.00 2011-03-27 22:15:16.991 086 13195.01 384.94 56806.34 88888.00 2011-03-27 22:15:17.991 086 13194.75 385.06 56806.46 88888.00 2011-03-27 22:15:18.991 086 13195.53 385.80 56806.10 88888.00 2011-03-27 22:15:19.991 086 13195.27 385.80 56807.32 88888.00 2011-03-27 22:15:20.991 086 13195.01 385.31 56806.83 88888.00 2011-03-27 22:15:21.991 086 13194.88 385.68 56807.20 88888.00 2011-03-27 22:15:22.991 086 13194.75 385.68 56806.83 88888.00 2011-03-27 22:15:23.991 086 13195.53 385.43 56806.71 88888.00 2011-03-27 22:15:24.991 086 13195.27 385.56 56805.86 88888.00 2011-03-27 22:15:25.991 086 13195.14 385.19 56805.86 88888.00 2011-03-27 22:15:26.991 086 13194.49 385.68 56806.34 88888.00 2011-03-27 22:15:27.991 086 13195.27 385.80 56806.22 88888.00 2011-03-27 22:15:28.991 086 13195.27 385.80 56806.34 88888.00 2011-03-27 22:15:29.991 086 13196.44 385.68 56807.20 88888.00 2011-03-27 22:15:30.991 086 13195.40 385.43 56807.20 88888.00 2011-03-27 22:15:31.991 086 13195.27 385.31 56806.59 88888.00 2011-03-27 22:15:32.991 086 13195.27 385.93 56806.83 88888.00 2011-03-27 22:15:33.991 086 13195.27 385.68 56807.20 88888.00 2011-03-27 22:15:34.991 086 13195.14 385.80 56806.59 88888.00 2011-03-27 22:15:35.991 086 13195.27 385.56 56807.20 88888.00 2011-03-27 22:15:36.991 086 13194.75 386.05 56806.59 88888.00 2011-03-27 22:15:37.991 086 13195.53 386.18 56806.46 88888.00 2011-03-27 22:15:38.991 086 13195.53 385.68 56806.83 88888.00 2011-03-27 22:15:39.991 086 13195.14 385.31 56807.20 88888.00 2011-03-27 22:15:40.991 086 13195.79 385.93 56806.96 88888.00 2011-03-27 22:15:41.991 086 13195.27 385.93 56806.96 88888.00 2011-03-27 22:15:42.991 086 13195.14 385.93 56806.71 88888.00 2011-03-27 22:15:43.991 086 13195.92 385.80 56806.96 88888.00 2011-03-27 22:15:44.991 086 13195.27 386.05 56806.71 88888.00 2011-03-27 22:15:45.991 086 13195.53 385.80 56807.81 88888.00 2011-03-27 22:15:46.991 086 13195.27 386.05 56806.71 88888.00 2011-03-27 22:15:47.991 086 13195.79 386.18 56806.83 88888.00 2011-03-27 22:15:48.991 086 13194.88 385.68 56806.59 88888.00 2011-03-27 22:15:49.991 086 13195.79 386.42 56806.34 88888.00 2011-03-27 22:15:50.991 086 13195.27 386.42 56806.96 88888.00 2011-03-27 22:15:51.991 086 13195.79 385.93 56807.69 88888.00 2011-03-27 22:15:52.991 086 13195.40 385.93 56807.08 88888.00 2011-03-27 22:15:53.991 086 13195.14 385.56 56807.20 88888.00 2011-03-27 22:15:54.991 086 13195.92 386.55 56806.71 88888.00 2011-03-27 22:15:55.991 086 13195.79 386.55 56806.59 88888.00 2011-03-27 22:15:56.991 086 13194.75 386.18 56807.08 88888.00 2011-03-27 22:15:57.991 086 13195.40 386.30 56806.96 88888.00 2011-03-27 22:15:58.991 086 13195.01 386.42 56807.08 88888.00 2011-03-27 22:15:59.991 086 13194.75 386.67 56807.32 88888.00 2011-03-27 22:16:00.991 086 13194.36 386.67 56807.08 88888.00 2011-03-27 22:16:01.991 086 13195.53 385.80 56807.32 88888.00 2011-03-27 22:16:02.991 086 13195.01 387.17 56806.96 88888.00 2011-03-27 22:16:03.991 086 13195.27 386.30 56806.34 88888.00 2011-03-27 22:16:04.991 086 13195.53 386.42 56806.83 88888.00 2011-03-27 22:16:05.991 086 13195.01 386.67 56806.46 88888.00 2011-03-27 22:16:06.991 086 13195.01 385.43 56806.71 88888.00 2011-03-27 22:16:07.991 086 13194.75 386.30 56807.08 88888.00 2011-03-27 22:16:08.991 086 13195.01 386.30 56806.59 88888.00 2011-03-27 22:16:09.991 086 13195.53 386.42 56806.83 88888.00 2011-03-27 22:16:10.991 086 13195.53 387.04 56806.71 88888.00 2011-03-27 22:16:11.991 086 13195.01 385.93 56807.32 88888.00 2011-03-27 22:16:12.991 086 13194.88 386.80 56807.45 88888.00 2011-03-27 22:16:13.991 086 13195.14 387.04 56807.57 88888.00 2011-03-27 22:16:14.991 086 13194.75 387.04 56807.81 88888.00 2011-03-27 22:16:15.991 086 13194.49 386.55 56807.45 88888.00 2011-03-27 22:16:16.991 086 13195.01 386.80 56806.71 88888.00 2011-03-27 22:16:17.991 086 13194.75 387.04 56806.83 88888.00 2011-03-27 22:16:18.991 086 13194.88 386.67 56807.57 88888.00 2011-03-27 22:16:19.991 086 13194.49 386.42 56806.83 88888.00 2011-03-27 22:16:20.991 086 13195.14 386.80 56806.96 88888.00 2011-03-27 22:16:21.991 086 13194.49 386.55 56807.20 88888.00 2011-03-27 22:16:22.991 086 13194.36 386.55 56806.83 88888.00 2011-03-27 22:16:23.991 086 13194.10 386.80 56807.20 88888.00 2011-03-27 22:16:24.991 086 13194.36 386.05 56807.20 88888.00 2011-03-27 22:16:25.991 086 13194.49 386.67 56807.57 88888.00 2011-03-27 22:16:26.991 086 13195.27 386.30 56806.46 88888.00 2011-03-27 22:16:27.991 086 13194.49 387.04 56807.20 88888.00 2011-03-27 22:16:28.991 086 13194.88 386.42 56806.71 88888.00 2011-03-27 22:16:29.991 086 13194.36 386.80 56806.46 88888.00 2011-03-27 22:16:30.991 086 13194.62 386.92 56806.71 88888.00 2011-03-27 22:16:31.991 086 13193.97 387.41 56806.83 88888.00 2011-03-27 22:16:32.991 086 13194.36 387.41 56806.34 88888.00 2011-03-27 22:16:33.991 086 13193.71 387.41 56807.45 88888.00 2011-03-27 22:16:34.991 086 13194.36 387.04 56806.59 88888.00 2011-03-27 22:16:35.991 086 13194.10 387.04 56807.20 88888.00 2011-03-27 22:16:36.991 086 13193.97 386.92 56807.08 88888.00 2011-03-27 22:16:37.991 086 13193.32 386.67 56806.96 88888.00 2011-03-27 22:16:38.991 086 13193.84 387.54 56807.08 88888.00 2011-03-27 22:16:39.991 086 13194.10 386.55 56806.59 88888.00 2011-03-27 22:16:40.991 086 13194.36 387.17 56806.96 88888.00 2011-03-27 22:16:41.991 086 13193.71 386.80 56806.96 88888.00 2011-03-27 22:16:42.991 086 13194.10 386.92 56806.83 88888.00 2011-03-27 22:16:43.991 086 13194.62 387.41 56807.08 88888.00 2011-03-27 22:16:44.991 086 13194.36 386.80 56807.57 88888.00 2011-03-27 22:16:45.991 086 13193.84 386.67 56807.08 88888.00 2011-03-27 22:16:46.991 086 13193.84 387.04 56807.08 88888.00 2011-03-27 22:16:47.991 086 13193.45 386.92 56806.71 88888.00 2011-03-27 22:16:48.991 086 13194.36 386.92 56807.08 88888.00 2011-03-27 22:16:49.991 086 13193.84 386.55 56807.45 88888.00 2011-03-27 22:16:50.991 086 13194.10 386.30 56806.96 88888.00 2011-03-27 22:16:51.991 086 13193.71 386.55 56807.69 88888.00 2011-03-27 22:16:52.991 086 13194.10 386.80 56806.71 88888.00 2011-03-27 22:16:53.991 086 13193.32 386.92 56806.71 88888.00 2011-03-27 22:16:54.991 086 13193.32 386.05 56807.08 88888.00 2011-03-27 22:16:55.991 086 13193.58 386.80 56806.83 88888.00 2011-03-27 22:16:56.991 086 13193.97 386.18 56807.57 88888.00 2011-03-27 22:16:57.991 086 13193.84 386.30 56806.59 88888.00 2011-03-27 22:16:58.991 086 13193.06 386.67 56807.45 88888.00 2011-03-27 22:16:59.991 086 13194.36 386.80 56807.32 88888.00 2011-03-27 22:17:00.991 086 13193.19 386.42 56807.20 88888.00 2011-03-27 22:17:01.991 086 13193.19 386.30 56806.71 88888.00 2011-03-27 22:17:02.991 086 13194.23 386.92 56807.45 88888.00 2011-03-27 22:17:03.991 086 13194.23 386.05 56806.96 88888.00 2011-03-27 22:17:04.991 086 13193.45 386.18 56807.20 88888.00 2011-03-27 22:17:05.991 086 13192.93 386.05 56807.57 88888.00 2011-03-27 22:17:06.991 086 13193.45 386.30 56806.71 88888.00 2011-03-27 22:17:07.991 086 13193.71 385.68 56806.96 88888.00 2011-03-27 22:17:08.991 086 13193.06 386.55 56806.46 88888.00 2011-03-27 22:17:09.991 086 13193.19 385.56 56807.32 88888.00 2011-03-27 22:17:10.991 086 13193.58 386.42 56806.59 88888.00 2011-03-27 22:17:11.991 086 13192.54 386.42 56806.71 88888.00 2011-03-27 22:17:12.991 086 13193.19 386.67 56807.20 88888.00 2011-03-27 22:17:13.991 086 13192.67 385.43 56807.08 88888.00 2011-03-27 22:17:14.991 086 13192.93 385.93 56806.71 88888.00 2011-03-27 22:17:15.991 086 13193.58 385.93 56806.46 88888.00 2011-03-27 22:17:16.991 086 13192.80 386.80 56806.10 88888.00 2011-03-27 22:17:17.991 086 13192.41 385.80 56807.32 88888.00 2011-03-27 22:17:18.991 086 13192.67 385.19 56806.46 88888.00 2011-03-27 22:17:19.991 086 13193.06 385.80 56807.08 88888.00 2011-03-27 22:17:20.991 086 13192.41 386.18 56807.45 88888.00 2011-03-27 22:17:21.991 086 13192.80 385.43 56807.32 88888.00 2011-03-27 22:17:22.991 086 13192.41 385.93 56807.08 88888.00 2011-03-27 22:17:23.991 086 13193.06 385.68 56806.34 88888.00 2011-03-27 22:17:24.991 086 13193.45 385.68 56806.71 88888.00 2011-03-27 22:17:25.991 086 13193.32 385.43 56806.59 88888.00 2011-03-27 22:17:26.991 086 13192.80 385.43 56807.20 88888.00 2011-03-27 22:17:27.991 086 13192.67 385.56 56806.46 88888.00 2011-03-27 22:17:28.991 086 13193.06 385.43 56806.83 88888.00 2011-03-27 22:17:29.991 086 13192.54 385.56 56807.08 88888.00 2011-03-27 22:17:30.991 086 13192.80 385.68 56806.83 88888.00 2011-03-27 22:17:31.991 086 13193.19 385.68 56806.83 88888.00 2011-03-27 22:17:32.991 086 13193.06 385.19 56807.20 88888.00 2011-03-27 22:17:33.991 086 13193.97 386.18 56805.98 88888.00 2011-03-27 22:17:34.991 086 13193.19 385.93 56806.10 88888.00 2011-03-27 22:17:35.991 086 13193.32 385.80 56806.96 88888.00 2011-03-27 22:17:36.991 086 13193.06 386.42 56807.32 88888.00 2011-03-27 22:17:37.991 086 13192.80 385.93 56806.83 88888.00 2011-03-27 22:17:38.991 086 13193.32 386.18 56806.71 88888.00 2011-03-27 22:17:39.991 086 13193.97 385.43 56806.83 88888.00 2011-03-27 22:17:40.991 086 13193.58 386.42 56806.96 88888.00 2011-03-27 22:17:41.991 086 13193.45 386.30 56806.96 88888.00 2011-03-27 22:17:42.991 086 13193.45 385.56 56807.20 88888.00 2011-03-27 22:17:43.991 086 13193.97 386.18 56806.59 88888.00 2011-03-27 22:17:44.991 086 13193.32 386.18 56806.83 88888.00 2011-03-27 22:17:45.991 086 13193.84 386.05 56807.20 88888.00 2011-03-27 22:17:46.991 086 13193.84 385.68 56806.71 88888.00 2011-03-27 22:17:47.991 086 13193.45 385.80 56806.83 88888.00 2011-03-27 22:17:48.991 086 13194.10 385.31 56807.20 88888.00 2011-03-27 22:17:49.991 086 13194.10 386.18 56807.57 88888.00 2011-03-27 22:17:50.991 086 13193.71 386.67 56807.32 88888.00 2011-03-27 22:17:51.991 086 13193.71 385.68 56807.08 88888.00 2011-03-27 22:17:52.991 086 13193.71 385.56 56807.08 88888.00 2011-03-27 22:17:53.991 086 13194.23 386.30 56806.96 88888.00 2011-03-27 22:17:54.991 086 13193.84 385.68 56806.71 88888.00 2011-03-27 22:17:55.991 086 13193.58 385.93 56807.57 88888.00 2011-03-27 22:17:56.991 086 13193.19 385.68 56807.20 88888.00 2011-03-27 22:17:57.991 086 13194.23 385.80 56806.96 88888.00 2011-03-27 22:17:58.991 086 13194.23 385.93 56807.20 88888.00 2011-03-27 22:17:59.991 086 13194.23 386.05 56806.96 88888.00 2011-03-27 22:18:00.991 086 13194.10 385.43 56806.71 88888.00 2011-03-27 22:18:01.991 086 13193.97 385.93 56806.83 88888.00 2011-03-27 22:18:02.991 086 13194.62 385.56 56807.20 88888.00 2011-03-27 22:18:03.991 086 13194.36 385.06 56806.96 88888.00 2011-03-27 22:18:04.991 086 13193.97 385.43 56806.96 88888.00 2011-03-27 22:18:05.991 086 13194.75 385.06 56806.71 88888.00 2011-03-27 22:18:06.991 086 13194.36 385.56 56807.32 88888.00 2011-03-27 22:18:07.991 086 13194.23 385.68 56806.83 88888.00 2011-03-27 22:18:08.991 086 13194.23 385.68 56806.46 88888.00 2011-03-27 22:18:09.991 086 13195.14 386.05 56806.59 88888.00 2011-03-27 22:18:10.991 086 13194.88 384.57 56807.20 88888.00 2011-03-27 22:18:11.991 086 13194.75 385.31 56806.96 88888.00 2011-03-27 22:18:12.991 086 13194.49 385.68 56807.08 88888.00 2011-03-27 22:18:13.991 086 13194.49 385.56 56807.57 88888.00 2011-03-27 22:18:14.991 086 13195.27 386.05 56807.08 88888.00 2011-03-27 22:18:15.991 086 13195.14 385.06 56806.96 88888.00 2011-03-27 22:18:16.991 086 13194.75 385.93 56806.96 88888.00 2011-03-27 22:18:17.991 086 13194.88 385.68 56807.32 88888.00 2011-03-27 22:18:18.991 086 13195.27 385.93 56806.96 88888.00 2011-03-27 22:18:19.991 086 13195.14 385.68 56807.45 88888.00 2011-03-27 22:18:20.991 086 13195.01 385.56 56807.69 88888.00 2011-03-27 22:18:21.991 086 13195.66 386.05 56807.32 88888.00 2011-03-27 22:18:22.991 086 13195.27 385.93 56807.57 88888.00 2011-03-27 22:18:23.991 086 13195.53 386.05 56806.71 88888.00 2011-03-27 22:18:24.991 086 13196.18 386.30 56806.71 88888.00 2011-03-27 22:18:25.991 086 13195.53 386.05 56807.69 88888.00 2011-03-27 22:18:26.991 086 13195.79 385.80 56806.46 88888.00 2011-03-27 22:18:27.991 086 13195.14 385.80 56807.08 88888.00 2011-03-27 22:18:28.991 086 13195.66 385.68 56806.83 88888.00 2011-03-27 22:18:29.991 086 13196.31 386.30 56806.71 88888.00 2011-03-27 22:18:30.991 086 13196.05 386.18 56807.08 88888.00 2011-03-27 22:18:31.991 086 13196.05 386.67 56807.20 88888.00 2011-03-27 22:18:32.991 086 13196.44 385.43 56807.20 88888.00 2011-03-27 22:18:33.991 086 13196.57 385.80 56806.96 88888.00 2011-03-27 22:18:34.991 086 13195.92 386.30 56806.83 88888.00 2011-03-27 22:18:35.991 086 13196.44 386.55 56806.59 88888.00 2011-03-27 22:18:36.991 086 13196.96 386.18 56806.96 88888.00 2011-03-27 22:18:37.991 086 13196.31 386.67 56807.57 88888.00 2011-03-27 22:18:38.991 086 13196.96 386.05 56807.81 88888.00 2011-03-27 22:18:39.991 086 13197.35 386.55 56806.96 88888.00 2011-03-27 22:18:40.991 086 13196.96 386.55 56806.59 88888.00 2011-03-27 22:18:41.991 086 13197.87 386.67 56806.96 88888.00 2011-03-27 22:18:42.991 086 13197.09 387.29 56806.83 88888.00 2011-03-27 22:18:43.991 086 13197.22 386.18 56808.05 88888.00 2011-03-27 22:18:44.991 086 13197.09 386.55 56806.59 88888.00 2011-03-27 22:18:45.991 086 13197.61 386.67 56806.59 88888.00 2011-03-27 22:18:46.991 086 13197.22 386.67 56807.08 88888.00 2011-03-27 22:18:47.991 086 13197.22 386.55 56806.71 88888.00 2011-03-27 22:18:48.991 086 13197.48 387.17 56807.20 88888.00 2011-03-27 22:18:49.991 086 13196.70 386.55 56806.59 88888.00 2011-03-27 22:18:50.991 086 13197.22 386.30 56806.96 88888.00 2011-03-27 22:18:51.991 086 13198.00 386.55 56807.08 88888.00 2011-03-27 22:18:52.991 086 13198.00 387.04 56807.32 88888.00 2011-03-27 22:18:53.991 086 13197.87 386.55 56806.71 88888.00 2011-03-27 22:18:54.991 086 13197.22 386.42 56806.34 88888.00 2011-03-27 22:18:55.991 086 13198.00 386.05 56807.08 88888.00 2011-03-27 22:18:56.991 086 13197.87 386.67 56807.32 88888.00 2011-03-27 22:18:57.991 086 13197.61 386.18 56806.83 88888.00 2011-03-27 22:18:58.991 086 13198.00 386.80 56806.83 88888.00 2011-03-27 22:18:59.991 086 13196.96 386.80 56807.32 88888.00 2011-03-27 22:19:00.991 086 13197.48 386.18 56807.20 88888.00 2011-03-27 22:19:01.991 086 13197.48 386.67 56807.20 88888.00 2011-03-27 22:19:02.991 086 13197.48 386.55 56806.96 88888.00 2011-03-27 22:19:03.991 086 13197.48 386.18 56807.20 88888.00 2011-03-27 22:19:04.991 086 13197.87 386.67 56807.45 88888.00 2011-03-27 22:19:05.991 086 13197.74 386.30 56806.83 88888.00 2011-03-27 22:19:06.991 086 13197.09 386.67 56807.20 88888.00 2011-03-27 22:19:07.991 086 13196.83 386.42 56806.59 88888.00 2011-03-27 22:19:08.991 086 13197.22 385.80 56807.32 88888.00 2011-03-27 22:19:09.991 086 13197.87 386.55 56806.83 88888.00 2011-03-27 22:19:10.991 086 13197.35 386.05 56806.71 88888.00 2011-03-27 22:19:11.991 086 13197.61 386.30 56806.71 88888.00 2011-03-27 22:19:12.991 086 13197.22 386.80 56807.20 88888.00 2011-03-27 22:19:13.991 086 13197.09 386.67 56807.32 88888.00 2011-03-27 22:19:14.991 086 13197.61 386.18 56806.83 88888.00 2011-03-27 22:19:15.991 086 13196.44 386.18 56807.08 88888.00 2011-03-27 22:19:16.991 086 13198.12 385.93 56807.08 88888.00 2011-03-27 22:19:17.991 086 13197.22 387.04 56806.96 88888.00 2011-03-27 22:19:18.991 086 13197.74 386.05 56807.20 88888.00 2011-03-27 22:19:19.991 086 13198.00 385.80 56806.71 88888.00 2011-03-27 22:19:20.991 086 13197.74 385.93 56807.81 88888.00 2011-03-27 22:19:21.991 086 13197.61 385.93 56806.46 88888.00 2011-03-27 22:19:22.991 086 13198.51 386.42 56806.83 88888.00 2011-03-27 22:19:23.991 086 13198.38 385.31 56806.22 88888.00 2011-03-27 22:19:24.991 086 13197.74 385.93 56807.08 88888.00 2011-03-27 22:19:25.991 086 13197.48 386.55 56806.59 88888.00 2011-03-27 22:19:26.991 086 13197.48 385.80 56807.20 88888.00 2011-03-27 22:19:27.991 086 13198.12 385.93 56806.59 88888.00 2011-03-27 22:19:28.991 086 13198.12 385.93 56806.59 88888.00 2011-03-27 22:19:29.991 086 13198.64 386.18 56806.83 88888.00 2011-03-27 22:19:30.991 086 13198.25 385.80 56807.20 88888.00 2011-03-27 22:19:31.991 086 13198.90 386.30 56807.45 88888.00 2011-03-27 22:19:32.991 086 13198.12 386.67 56806.59 88888.00 2011-03-27 22:19:33.991 086 13198.38 386.67 56806.10 88888.00 2011-03-27 22:19:34.991 086 13198.77 386.05 56807.45 88888.00 2011-03-27 22:19:35.991 086 13198.38 386.18 56807.57 88888.00 2011-03-27 22:19:36.991 086 13198.77 386.30 56806.83 88888.00 2011-03-27 22:19:37.991 086 13198.12 386.05 56806.83 88888.00 2011-03-27 22:19:38.991 086 13198.77 386.55 56806.96 88888.00 2011-03-27 22:19:39.991 086 13198.25 385.93 56807.45 88888.00 2011-03-27 22:19:40.991 086 13198.64 386.05 56807.57 88888.00 2011-03-27 22:19:41.991 086 13198.64 386.18 56807.32 88888.00 2011-03-27 22:19:42.991 086 13198.90 386.55 56807.20 88888.00 2011-03-27 22:19:43.991 086 13198.51 386.67 56807.08 88888.00 2011-03-27 22:19:44.991 086 13199.29 386.05 56807.20 88888.00 2011-03-27 22:19:45.991 086 13199.68 386.18 56807.20 88888.00 2011-03-27 22:19:46.991 086 13198.90 386.55 56807.20 88888.00 2011-03-27 22:19:47.991 086 13199.16 386.42 56806.96 88888.00 2011-03-27 22:19:48.991 086 13198.77 386.18 56806.96 88888.00 2011-03-27 22:19:49.991 086 13199.29 386.55 56807.45 88888.00 2011-03-27 22:19:50.991 086 13199.03 386.67 56807.57 88888.00 2011-03-27 22:19:51.991 086 13198.90 386.67 56806.96 88888.00 2011-03-27 22:19:52.991 086 13199.42 386.42 56807.08 88888.00 2011-03-27 22:19:53.991 086 13199.16 386.05 56807.20 88888.00 2011-03-27 22:19:54.991 086 13199.16 386.55 56807.20 88888.00 2011-03-27 22:19:55.991 086 13198.64 386.80 56807.20 88888.00 2011-03-27 22:19:56.991 086 13198.90 386.18 56807.08 88888.00 2011-03-27 22:19:57.991 086 13199.29 386.42 56807.57 88888.00 2011-03-27 22:19:58.991 086 13199.81 385.93 56807.32 88888.00 2011-03-27 22:19:59.991 086 13199.81 386.55 56807.93 88888.00 2011-03-27 22:20:00.991 086 13199.16 386.05 56807.08 88888.00 2011-03-27 22:20:01.991 086 13199.16 386.42 56807.93 88888.00 2011-03-27 22:20:02.991 086 13199.03 386.42 56807.69 88888.00 2011-03-27 22:20:03.991 086 13199.16 386.05 56807.32 88888.00 2011-03-27 22:20:04.991 086 13199.42 386.55 56806.83 88888.00 2011-03-27 22:20:05.991 086 13199.68 386.42 56807.20 88888.00 2011-03-27 22:20:06.991 086 13199.55 386.80 56807.08 88888.00 2011-03-27 22:20:07.991 086 13199.42 386.30 56807.32 88888.00 2011-03-27 22:20:08.991 086 13199.68 386.92 56807.45 88888.00 2011-03-27 22:20:09.991 086 13199.55 386.55 56807.81 88888.00 2011-03-27 22:20:10.991 086 13199.55 385.93 56808.18 88888.00 2011-03-27 22:20:11.991 086 13199.16 387.17 56807.45 88888.00 2011-03-27 22:20:12.991 086 13199.42 385.80 56807.32 88888.00 2011-03-27 22:20:13.991 086 13199.29 386.30 56807.93 88888.00 2011-03-27 22:20:14.991 086 13198.77 386.30 56807.93 88888.00 2011-03-27 22:20:15.991 086 13199.55 386.05 56808.18 88888.00 2011-03-27 22:20:16.991 086 13198.90 386.42 56807.57 88888.00 2011-03-27 22:20:17.991 086 13199.29 385.68 56808.18 88888.00 2011-03-27 22:20:18.991 086 13199.03 385.68 56807.93 88888.00 2011-03-27 22:20:19.991 086 13199.16 386.18 56807.57 88888.00 2011-03-27 22:20:20.991 086 13198.51 385.68 56807.57 88888.00 2011-03-27 22:20:21.991 086 13199.29 386.05 56807.57 88888.00 2011-03-27 22:20:22.991 086 13198.77 385.68 56807.57 88888.00 2011-03-27 22:20:23.991 086 13199.03 386.30 56807.45 88888.00 2011-03-27 22:20:24.991 086 13199.29 385.68 56808.79 88888.00 2011-03-27 22:20:25.991 086 13199.42 385.56 56807.81 88888.00 2011-03-27 22:20:26.991 086 13199.68 385.56 56807.69 88888.00 2011-03-27 22:20:27.991 086 13199.42 385.93 56808.18 88888.00 2011-03-27 22:20:28.991 086 13199.03 386.05 56807.93 88888.00 2011-03-27 22:20:29.991 086 13199.16 386.18 56807.69 88888.00 2011-03-27 22:20:30.991 086 13199.94 385.56 56807.93 88888.00 2011-03-27 22:20:31.991 086 13199.03 385.06 56807.57 88888.00 2011-03-27 22:20:32.991 086 13199.16 385.93 56807.93 88888.00 2011-03-27 22:20:33.991 086 13198.77 386.18 56807.81 88888.00 2011-03-27 22:20:34.991 086 13199.29 385.93 56808.05 88888.00 2011-03-27 22:20:35.991 086 13199.55 386.18 56807.32 88888.00 2011-03-27 22:20:36.991 086 13198.90 385.93 56807.93 88888.00 2011-03-27 22:20:37.991 086 13198.77 386.18 56807.57 88888.00 2011-03-27 22:20:38.991 086 13199.16 385.93 56808.18 88888.00 2011-03-27 22:20:39.991 086 13199.29 385.56 56807.93 88888.00 2011-03-27 22:20:40.991 086 13198.64 385.56 56807.81 88888.00 2011-03-27 22:20:41.991 086 13198.64 385.80 56807.45 88888.00 2011-03-27 22:20:42.991 086 13198.90 385.56 56807.81 88888.00 2011-03-27 22:20:43.991 086 13198.77 385.93 56808.42 88888.00 2011-03-27 22:20:44.991 086 13198.90 385.68 56808.18 88888.00 2011-03-27 22:20:45.991 086 13198.90 385.31 56808.18 88888.00 2011-03-27 22:20:46.991 086 13198.25 385.68 56808.30 88888.00 2011-03-27 22:20:47.991 086 13198.77 385.93 56807.32 88888.00 2011-03-27 22:20:48.991 086 13198.38 386.18 56807.81 88888.00 2011-03-27 22:20:49.991 086 13198.90 386.30 56807.81 88888.00 2011-03-27 22:20:50.991 086 13198.38 386.18 56807.32 88888.00 2011-03-27 22:20:51.991 086 13198.38 386.18 56808.30 88888.00 2011-03-27 22:20:52.991 086 13198.90 386.05 56807.45 88888.00 2011-03-27 22:20:53.991 086 13198.64 386.18 56807.81 88888.00 2011-03-27 22:20:54.991 086 13198.12 386.42 56807.57 88888.00 2011-03-27 22:20:55.991 086 13198.38 386.30 56807.32 88888.00 2011-03-27 22:20:56.991 086 13198.90 385.56 56807.69 88888.00 2011-03-27 22:20:57.991 086 13198.51 385.93 56808.30 88888.00 2011-03-27 22:20:58.991 086 13199.16 385.31 56807.69 88888.00 2011-03-27 22:20:59.991 086 13198.51 386.05 56807.57 88888.00 2011-03-27 22:21:00.991 086 13198.64 385.93 56807.69 88888.00 2011-03-27 22:21:01.991 086 13198.77 385.80 56808.91 88888.00 2011-03-27 22:21:02.991 086 13198.90 385.68 56808.18 88888.00 2011-03-27 22:21:03.991 086 13197.74 385.19 56807.69 88888.00 2011-03-27 22:21:04.991 086 13198.38 386.30 56807.93 88888.00 2011-03-27 22:21:05.991 086 13198.64 385.93 56807.81 88888.00 2011-03-27 22:21:06.991 086 13197.87 384.69 56807.69 88888.00 2011-03-27 22:21:07.991 086 13198.00 385.68 56807.93 88888.00 2011-03-27 22:21:08.991 086 13198.12 385.56 56807.81 88888.00 2011-03-27 22:21:09.991 086 13198.12 385.06 56807.69 88888.00 2011-03-27 22:21:10.991 086 13197.61 385.19 56808.05 88888.00 2011-03-27 22:21:11.991 086 13197.22 385.68 56807.32 88888.00 2011-03-27 22:21:12.991 086 13197.87 385.93 56807.57 88888.00 2011-03-27 22:21:13.991 086 13198.12 385.68 56808.05 88888.00 2011-03-27 22:21:14.991 086 13198.51 385.68 56807.81 88888.00 2011-03-27 22:21:15.991 086 13198.00 386.18 56808.18 88888.00 2011-03-27 22:21:16.991 086 13198.38 385.31 56808.18 88888.00 2011-03-27 22:21:17.991 086 13197.87 385.68 56807.45 88888.00 2011-03-27 22:21:18.991 086 13197.74 386.30 56807.57 88888.00 2011-03-27 22:21:19.991 086 13198.12 385.80 56808.42 88888.00 2011-03-27 22:21:20.991 086 13198.38 385.56 56807.93 88888.00 2011-03-27 22:21:21.991 086 13198.00 385.56 56807.81 88888.00 2011-03-27 22:21:22.991 086 13198.38 386.05 56807.81 88888.00 2011-03-27 22:21:23.991 086 13198.38 385.19 56808.05 88888.00 2011-03-27 22:21:24.991 086 13198.90 386.05 56808.18 88888.00 2011-03-27 22:21:25.991 086 13198.51 385.80 56808.18 88888.00 2011-03-27 22:21:26.991 086 13198.38 385.80 56807.81 88888.00 2011-03-27 22:21:27.991 086 13198.90 385.56 56807.81 88888.00 2011-03-27 22:21:28.991 086 13197.61 386.42 56808.18 88888.00 2011-03-27 22:21:29.991 086 13198.25 385.68 56807.57 88888.00 2011-03-27 22:21:30.991 086 13198.90 385.56 56807.45 88888.00 2011-03-27 22:21:31.991 086 13198.38 385.56 56807.08 88888.00 2011-03-27 22:21:32.991 086 13197.74 385.93 56807.20 88888.00 2011-03-27 22:21:33.991 086 13197.74 385.80 56807.93 88888.00 2011-03-27 22:21:34.991 086 13198.00 386.18 56808.55 88888.00 2011-03-27 22:21:35.990 086 13198.00 385.93 56807.93 88888.00 2011-03-27 22:21:36.990 086 13198.00 385.56 56808.42 88888.00 2011-03-27 22:21:37.990 086 13197.74 386.18 56808.18 88888.00 2011-03-27 22:21:38.990 086 13197.87 385.93 56808.18 88888.00 2011-03-27 22:21:39.990 086 13197.22 385.19 56808.30 88888.00 2011-03-27 22:21:40.990 086 13197.74 384.69 56807.81 88888.00 2011-03-27 22:21:41.990 086 13197.48 386.05 56807.45 88888.00 2011-03-27 22:21:42.990 086 13197.22 385.56 56807.81 88888.00 2011-03-27 22:21:43.990 086 13196.83 386.18 56808.05 88888.00 2011-03-27 22:21:44.990 086 13198.25 385.80 56808.05 88888.00 2011-03-27 22:21:45.990 086 13197.87 386.05 56808.05 88888.00 2011-03-27 22:21:46.990 086 13198.12 386.30 56807.93 88888.00 2011-03-27 22:21:47.990 086 13198.25 385.68 56807.08 88888.00 2011-03-27 22:21:48.990 086 13197.35 385.31 56807.57 88888.00 2011-03-27 22:21:49.990 086 13198.00 385.68 56807.69 88888.00 2011-03-27 22:21:50.990 086 13198.64 385.68 56807.20 88888.00 2011-03-27 22:21:51.990 086 13197.22 386.05 56807.93 88888.00 2011-03-27 22:21:52.990 086 13197.22 385.43 56807.69 88888.00 2011-03-27 22:21:53.990 086 13197.48 384.69 56808.05 88888.00 2011-03-27 22:21:54.990 086 13197.48 385.56 56808.42 88888.00 2011-03-27 22:21:55.990 086 13198.00 385.43 56807.57 88888.00 2011-03-27 22:21:56.990 086 13198.00 386.30 56807.57 88888.00 2011-03-27 22:21:57.990 086 13196.96 385.80 56807.45 88888.00 2011-03-27 22:21:58.990 086 13198.12 385.19 56807.20 88888.00 2011-03-27 22:21:59.990 086 13197.61 386.18 56807.81 88888.00 2011-03-27 22:22:00.990 086 13197.22 386.05 56808.05 88888.00 2011-03-27 22:22:01.990 086 13197.87 385.68 56808.42 88888.00 2011-03-27 22:22:02.990 086 13197.74 386.18 56808.05 88888.00 2011-03-27 22:22:03.990 086 13197.35 386.05 56807.93 88888.00 2011-03-27 22:22:04.990 086 13197.48 386.30 56807.57 88888.00 2011-03-27 22:22:05.990 086 13197.74 386.05 56807.32 88888.00 2011-03-27 22:22:06.990 086 13197.74 385.43 56807.69 88888.00 2011-03-27 22:22:07.990 086 13198.25 386.42 56807.69 88888.00 2011-03-27 22:22:08.990 086 13198.12 385.56 56807.81 88888.00 2011-03-27 22:22:09.990 086 13198.12 385.43 56808.42 88888.00 2011-03-27 22:22:10.990 086 13197.22 385.31 56807.45 88888.00 2011-03-27 22:22:11.990 086 13197.22 385.93 56807.32 88888.00 2011-03-27 22:22:12.990 086 13197.09 385.68 56807.57 88888.00 2011-03-27 22:22:13.990 086 13196.70 386.18 56807.32 88888.00 2011-03-27 22:22:14.990 086 13197.48 385.43 56808.18 88888.00 2011-03-27 22:22:15.990 086 13196.83 385.43 56807.45 88888.00 2011-03-27 22:22:16.990 086 13197.87 385.06 56807.45 88888.00 2011-03-27 22:22:17.990 086 13197.35 384.94 56807.32 88888.00 2011-03-27 22:22:18.990 086 13197.48 385.56 56807.08 88888.00 2011-03-27 22:22:19.990 086 13196.96 385.31 56807.57 88888.00 2011-03-27 22:22:20.990 086 13197.87 385.19 56807.69 88888.00 2011-03-27 22:22:21.990 086 13197.87 385.80 56807.32 88888.00 2011-03-27 22:22:22.990 086 13197.61 385.68 56808.30 88888.00 2011-03-27 22:22:23.990 086 13197.61 385.19 56808.30 88888.00 2011-03-27 22:22:24.990 086 13197.61 385.31 56807.81 88888.00 2011-03-27 22:22:25.990 086 13197.48 385.80 56807.20 88888.00 2011-03-27 22:22:26.990 086 13197.61 385.43 56807.69 88888.00 2011-03-27 22:22:27.990 086 13197.74 385.06 56807.45 88888.00 2011-03-27 22:22:28.990 086 13197.74 385.56 56807.57 88888.00 2011-03-27 22:22:29.990 086 13197.74 385.06 56807.69 88888.00 2011-03-27 22:22:30.990 086 13197.87 385.68 56807.45 88888.00 2011-03-27 22:22:31.990 086 13198.00 385.31 56807.57 88888.00 2011-03-27 22:22:32.990 086 13197.35 385.80 56806.83 88888.00 2011-03-27 22:22:33.990 086 13197.61 385.68 56807.45 88888.00 2011-03-27 22:22:34.990 086 13197.22 385.06 56806.46 88888.00 2011-03-27 22:22:35.990 086 13196.96 385.56 56807.32 88888.00 2011-03-27 22:22:36.990 086 13197.74 385.19 56807.45 88888.00 2011-03-27 22:22:37.990 086 13198.00 385.80 56807.81 88888.00 2011-03-27 22:22:38.990 086 13197.61 385.56 56807.45 88888.00 2011-03-27 22:22:39.990 086 13197.35 385.43 56807.20 88888.00 2011-03-27 22:22:40.990 086 13197.74 385.43 56807.57 88888.00 2011-03-27 22:22:41.990 086 13198.00 385.31 56807.69 88888.00 2011-03-27 22:22:42.990 086 13197.48 385.43 56807.08 88888.00 2011-03-27 22:22:43.990 086 13198.00 384.81 56807.69 88888.00 2011-03-27 22:22:44.990 086 13197.48 385.19 56806.83 88888.00 2011-03-27 22:22:45.990 086 13197.48 385.68 56807.20 88888.00 2011-03-27 22:22:46.990 086 13197.35 385.93 56807.57 88888.00 2011-03-27 22:22:47.990 086 13198.12 385.19 56807.32 88888.00 2011-03-27 22:22:48.990 086 13197.74 385.19 56807.20 88888.00 2011-03-27 22:22:49.990 086 13197.87 385.19 56807.32 88888.00 2011-03-27 22:22:50.990 086 13198.25 385.31 56807.32 88888.00 2011-03-27 22:22:51.990 086 13197.61 384.94 56807.20 88888.00 2011-03-27 22:22:52.990 086 13197.87 385.31 56807.45 88888.00 2011-03-27 22:22:53.990 086 13198.12 385.68 56807.32 88888.00 2011-03-27 22:22:54.990 086 13198.25 385.06 56807.32 88888.00 2011-03-27 22:22:55.990 086 13197.48 385.06 56807.08 88888.00 2011-03-27 22:22:56.990 086 13198.25 386.05 56807.45 88888.00 2011-03-27 22:22:57.990 086 13197.87 385.43 56807.20 88888.00 2011-03-27 22:22:58.990 086 13197.74 385.19 56806.96 88888.00 2011-03-27 22:22:59.990 086 13198.12 385.06 56807.20 88888.00 2011-03-27 22:23:00.990 086 13197.87 385.43 56806.83 88888.00 2011-03-27 22:23:01.990 086 13197.87 385.68 56807.08 88888.00 2011-03-27 22:23:02.990 086 13198.38 385.19 56807.57 88888.00 2011-03-27 22:23:03.990 086 13197.87 385.06 56807.32 88888.00 2011-03-27 22:23:04.990 086 13198.12 385.80 56807.32 88888.00 2011-03-27 22:23:05.990 086 13198.38 385.19 56808.05 88888.00 2011-03-27 22:23:06.990 086 13198.51 385.06 56806.96 88888.00 2011-03-27 22:23:07.990 086 13198.38 385.68 56807.20 88888.00 2011-03-27 22:23:08.990 086 13198.12 384.94 56807.45 88888.00 2011-03-27 22:23:09.990 086 13198.77 385.19 56807.93 88888.00 2011-03-27 22:23:10.990 086 13198.90 385.06 56807.81 88888.00 2011-03-27 22:23:11.990 086 13197.61 385.31 56807.69 88888.00 2011-03-27 22:23:12.990 086 13198.38 384.94 56807.45 88888.00 2011-03-27 22:23:13.990 086 13198.64 385.93 56807.81 88888.00 2011-03-27 22:23:14.990 086 13198.64 385.31 56807.20 88888.00 2011-03-27 22:23:15.990 086 13198.51 385.93 56807.45 88888.00 2011-03-27 22:23:16.990 086 13198.77 385.31 56807.69 88888.00 2011-03-27 22:23:17.990 086 13198.00 384.57 56807.93 88888.00 2011-03-27 22:23:18.990 086 13198.77 385.68 56807.81 88888.00 2011-03-27 22:23:19.990 086 13199.03 385.19 56807.45 88888.00 2011-03-27 22:23:20.990 086 13198.38 385.19 56807.57 88888.00 2011-03-27 22:23:21.990 086 13198.38 385.31 56807.45 88888.00 2011-03-27 22:23:22.990 086 13199.16 384.94 56807.93 88888.00 2011-03-27 22:23:23.990 086 13198.77 384.94 56808.18 88888.00 2011-03-27 22:23:24.990 086 13199.16 385.43 56807.93 88888.00 2011-03-27 22:23:25.990 086 13198.51 384.57 56807.81 88888.00 2011-03-27 22:23:26.990 086 13199.68 385.43 56807.57 88888.00 2011-03-27 22:23:27.990 086 13199.16 385.19 56807.08 88888.00 2011-03-27 22:23:28.990 086 13198.38 385.43 56807.93 88888.00 2011-03-27 22:23:29.990 086 13198.51 385.19 56807.81 88888.00 2011-03-27 22:23:30.990 086 13199.03 385.31 56807.45 88888.00 2011-03-27 22:23:31.990 086 13199.29 385.56 56807.32 88888.00 2011-03-27 22:23:32.990 086 13198.77 385.31 56807.57 88888.00 2011-03-27 22:23:33.990 086 13199.16 385.43 56807.08 88888.00 2011-03-27 22:23:34.990 086 13199.29 385.43 56807.81 88888.00 2011-03-27 22:23:35.990 086 13199.16 385.56 56807.81 88888.00 2011-03-27 22:23:36.990 086 13198.51 385.56 56807.45 88888.00 2011-03-27 22:23:37.990 086 13199.03 385.56 56807.69 88888.00 2011-03-27 22:23:38.990 086 13199.16 385.43 56807.45 88888.00 2011-03-27 22:23:39.990 086 13199.03 384.94 56807.81 88888.00 2011-03-27 22:23:40.990 086 13199.03 385.93 56807.45 88888.00 2011-03-27 22:23:41.990 086 13199.42 385.06 56808.30 88888.00 2011-03-27 22:23:42.990 086 13198.90 385.80 56806.96 88888.00 2011-03-27 22:23:43.990 086 13199.29 385.68 56807.81 88888.00 2011-03-27 22:23:44.990 086 13198.90 385.68 56807.69 88888.00 2011-03-27 22:23:45.990 086 13199.03 386.18 56807.81 88888.00 2011-03-27 22:23:46.990 086 13199.16 385.31 56808.18 88888.00 2011-03-27 22:23:47.990 086 13199.16 385.56 56807.57 88888.00 2011-03-27 22:23:48.990 086 13198.38 385.19 56808.18 88888.00 2011-03-27 22:23:49.990 086 13199.16 386.05 56807.81 88888.00 2011-03-27 22:23:50.990 086 13198.38 386.05 56807.32 88888.00 2011-03-27 22:23:51.990 086 13199.94 385.43 56807.81 88888.00 2011-03-27 22:23:52.990 086 13199.42 386.42 56807.32 88888.00 2011-03-27 22:23:53.990 086 13199.29 385.43 56807.45 88888.00 2011-03-27 22:23:54.990 086 13199.29 386.05 56807.45 88888.00 2011-03-27 22:23:55.990 086 13199.03 385.43 56806.71 88888.00 2011-03-27 22:23:56.990 086 13198.51 386.05 56807.69 88888.00 2011-03-27 22:23:57.990 086 13199.16 385.68 56807.08 88888.00 2011-03-27 22:23:58.990 086 13199.68 386.05 56807.32 88888.00 2011-03-27 22:23:59.990 086 13199.16 385.93 56807.08 88888.00 2011-03-27 22:24:00.990 086 13199.55 386.05 56808.18 88888.00 2011-03-27 22:24:01.990 086 13199.16 386.30 56807.81 88888.00 2011-03-27 22:24:02.990 086 13199.29 386.42 56808.55 88888.00 2011-03-27 22:24:03.990 086 13198.77 386.05 56807.93 88888.00 2011-03-27 22:24:04.990 086 13199.16 385.80 56807.93 88888.00 2011-03-27 22:24:05.990 086 13199.16 386.30 56807.81 88888.00 2011-03-27 22:24:06.990 086 13198.90 386.05 56806.83 88888.00 2011-03-27 22:24:07.990 086 13199.03 386.30 56808.30 88888.00 2011-03-27 22:24:08.990 086 13199.29 386.55 56807.93 88888.00 2011-03-27 22:24:09.990 086 13199.03 386.05 56807.57 88888.00 2011-03-27 22:24:10.990 086 13198.90 386.18 56807.32 88888.00 2011-03-27 22:24:11.990 086 13198.77 386.42 56807.20 88888.00 2011-03-27 22:24:12.990 086 13199.42 386.05 56807.45 88888.00 2011-03-27 22:24:13.990 086 13199.29 385.68 56807.69 88888.00 2011-03-27 22:24:14.990 086 13198.12 386.67 56807.93 88888.00 2011-03-27 22:24:15.990 086 13199.29 386.30 56807.81 88888.00 2011-03-27 22:24:16.990 086 13199.42 386.42 56807.45 88888.00 2011-03-27 22:24:17.990 086 13198.77 385.93 56806.96 88888.00 2011-03-27 22:24:18.990 086 13198.64 385.93 56808.18 88888.00 2011-03-27 22:24:19.990 086 13199.42 386.30 56808.18 88888.00 2011-03-27 22:24:20.990 086 13198.51 385.93 56807.20 88888.00 2011-03-27 22:24:21.990 086 13198.90 385.56 56806.83 88888.00 2011-03-27 22:24:22.990 086 13198.38 386.92 56807.93 88888.00 2011-03-27 22:24:23.990 086 13198.77 386.05 56807.81 88888.00 2011-03-27 22:24:24.990 086 13199.29 385.56 56807.69 88888.00 2011-03-27 22:24:25.990 086 13198.90 385.56 56806.83 88888.00 2011-03-27 22:24:26.990 086 13199.16 385.43 56807.69 88888.00 2011-03-27 22:24:27.990 086 13198.64 385.93 56807.57 88888.00 2011-03-27 22:24:28.990 086 13199.16 385.68 56807.93 88888.00 2011-03-27 22:24:29.990 086 13198.77 384.94 56807.69 88888.00 2011-03-27 22:24:30.990 086 13199.42 385.80 56807.93 88888.00 2011-03-27 22:24:31.990 086 13199.29 385.68 56808.05 88888.00 2011-03-27 22:24:32.990 086 13199.03 386.05 56807.57 88888.00 2011-03-27 22:24:33.990 086 13198.77 386.30 56806.96 88888.00 2011-03-27 22:24:34.990 086 13198.64 385.93 56807.57 88888.00 2011-03-27 22:24:35.990 086 13199.03 385.43 56807.93 88888.00 2011-03-27 22:24:36.990 086 13199.16 385.93 56807.81 88888.00 2011-03-27 22:24:37.990 086 13198.77 385.68 56808.42 88888.00 2011-03-27 22:24:38.990 086 13199.42 385.80 56807.32 88888.00 2011-03-27 22:24:39.990 086 13198.25 385.93 56807.45 88888.00 2011-03-27 22:24:40.990 086 13198.51 385.31 56807.93 88888.00 2011-03-27 22:24:41.990 086 13198.90 385.56 56807.45 88888.00 2011-03-27 22:24:42.990 086 13198.51 385.43 56807.69 88888.00 2011-03-27 22:24:43.990 086 13198.38 386.05 56807.45 88888.00 2011-03-27 22:24:44.990 086 13198.38 385.31 56807.45 88888.00 2011-03-27 22:24:45.990 086 13197.87 385.93 56807.69 88888.00 2011-03-27 22:24:46.990 086 13198.64 386.05 56808.18 88888.00 2011-03-27 22:24:47.990 086 13198.38 385.80 56807.93 88888.00 2011-03-27 22:24:48.990 086 13198.25 385.80 56807.57 88888.00 2011-03-27 22:24:49.990 086 13197.74 385.06 56807.32 88888.00 2011-03-27 22:24:50.990 086 13197.87 385.43 56807.69 88888.00 2011-03-27 22:24:51.990 086 13197.35 386.30 56807.69 88888.00 2011-03-27 22:24:52.990 086 13198.25 385.31 56807.45 88888.00 2011-03-27 22:24:53.990 086 13199.03 385.93 56807.69 88888.00 2011-03-27 22:24:54.990 086 13198.38 385.19 56807.45 88888.00 2011-03-27 22:24:55.990 086 13198.51 385.93 56807.32 88888.00 2011-03-27 22:24:56.990 086 13198.12 385.43 56807.57 88888.00 2011-03-27 22:24:57.990 086 13197.87 385.56 56807.69 88888.00 2011-03-27 22:24:58.990 086 13198.90 385.43 56807.45 88888.00 2011-03-27 22:24:59.990 086 13198.38 385.31 56807.45 88888.00 2011-03-27 22:25:00.990 086 13198.90 385.80 56806.96 88888.00 2011-03-27 22:25:01.990 086 13198.90 385.56 56807.69 88888.00 2011-03-27 22:25:02.990 086 13198.51 385.19 56807.45 88888.00 2011-03-27 22:25:03.990 086 13198.51 385.80 56807.69 88888.00 2011-03-27 22:25:04.990 086 13198.51 385.06 56806.96 88888.00 2011-03-27 22:25:05.990 086 13198.64 385.56 56808.05 88888.00 2011-03-27 22:25:06.990 086 13199.03 385.43 56807.69 88888.00 2011-03-27 22:25:07.990 086 13198.77 385.80 56807.20 88888.00 2011-03-27 22:25:08.990 086 13198.90 385.80 56807.57 88888.00 2011-03-27 22:25:09.990 086 13198.90 385.19 56807.69 88888.00 2011-03-27 22:25:10.990 086 13199.03 385.43 56807.57 88888.00 2011-03-27 22:25:11.990 086 13199.81 385.31 56807.08 88888.00 2011-03-27 22:25:12.990 086 13199.16 384.81 56807.93 88888.00 2011-03-27 22:25:13.990 086 13199.55 386.42 56807.32 88888.00 2011-03-27 22:25:14.990 086 13199.81 385.68 56807.57 88888.00 2011-03-27 22:25:15.990 086 13199.81 386.18 56807.57 88888.00 2011-03-27 22:25:16.990 086 13198.38 385.93 56807.81 88888.00 2011-03-27 22:25:17.990 086 13199.16 385.80 56807.08 88888.00 2011-03-27 22:25:18.990 086 13199.42 385.68 56807.69 88888.00 2011-03-27 22:25:19.990 086 13198.64 385.80 56807.20 88888.00 2011-03-27 22:25:20.990 086 13198.90 385.68 56807.45 88888.00 2011-03-27 22:25:21.990 086 13199.68 385.68 56807.69 88888.00 2011-03-27 22:25:22.990 086 13199.55 386.18 56807.93 88888.00 2011-03-27 22:25:23.990 086 13199.42 385.80 56808.42 88888.00 2011-03-27 22:25:24.990 086 13199.16 386.05 56807.57 88888.00 2011-03-27 22:25:25.990 086 13199.29 386.67 56807.81 88888.00 2011-03-27 22:25:26.990 086 13199.16 386.30 56807.45 88888.00 2011-03-27 22:25:27.990 086 13198.90 385.43 56807.69 88888.00 2011-03-27 22:25:28.990 086 13199.68 385.80 56807.57 88888.00 2011-03-27 22:25:29.990 086 13198.90 386.55 56807.45 88888.00 2011-03-27 22:25:30.990 086 13199.42 385.68 56807.57 88888.00 2011-03-27 22:25:31.990 086 13199.29 385.80 56807.81 88888.00 2011-03-27 22:25:32.990 086 13199.16 385.19 56807.81 88888.00 2011-03-27 22:25:33.990 086 13199.16 386.18 56807.81 88888.00 2011-03-27 22:25:34.990 086 13199.68 386.18 56807.81 88888.00 2011-03-27 22:25:35.990 086 13199.81 385.80 56807.81 88888.00 2011-03-27 22:25:36.990 086 13199.81 385.56 56807.57 88888.00 2011-03-27 22:25:37.990 086 13199.29 386.42 56808.05 88888.00 2011-03-27 22:25:38.990 086 13198.51 386.18 56807.93 88888.00 2011-03-27 22:25:39.990 086 13198.38 385.56 56808.05 88888.00 2011-03-27 22:25:41.990 086 13198.64 385.80 56808.18 88888.00 2011-03-27 22:25:42.990 086 13199.42 385.80 56807.69 88888.00 2011-03-27 22:25:43.990 086 13199.03 385.68 56808.05 88888.00 2011-03-27 22:25:44.990 086 13198.77 385.68 56808.42 88888.00 2011-03-27 22:25:45.990 086 13199.42 385.93 56807.57 88888.00 2011-03-27 22:25:46.990 086 13199.55 386.18 56808.18 88888.00 2011-03-27 22:25:47.990 086 13199.94 385.56 56808.42 88888.00 2011-03-27 22:25:48.990 086 13198.77 385.68 56807.81 88888.00 2011-03-27 22:25:49.990 086 13199.68 386.05 56807.93 88888.00 2011-03-27 22:25:50.990 086 13199.16 385.56 56808.05 88888.00 2011-03-27 22:25:51.990 086 13198.77 385.19 56809.16 88888.00 2011-03-27 22:25:52.990 086 13199.68 385.68 56808.30 88888.00 2011-03-27 22:25:53.990 086 13199.42 385.19 56807.57 88888.00 2011-03-27 22:25:54.990 086 13199.81 385.43 56807.81 88888.00 2011-03-27 22:25:55.990 086 13199.42 385.93 56808.05 88888.00 2011-03-27 22:25:56.990 086 13198.77 385.56 56808.30 88888.00 2011-03-27 22:25:57.990 086 13199.68 385.19 56808.79 88888.00 2011-03-27 22:25:58.990 086 13199.94 385.56 56807.57 88888.00 2011-03-27 22:25:59.990 086 13199.55 385.68 56807.81 88888.00 2011-03-27 22:26:00.990 086 13200.07 384.94 56807.32 88888.00 2011-03-27 22:26:01.990 086 13199.29 385.56 56808.05 88888.00 2011-03-27 22:26:02.990 086 13198.90 385.31 56807.57 88888.00 2011-03-27 22:26:03.990 086 13200.07 385.43 56807.69 88888.00 2011-03-27 22:26:04.990 086 13199.03 385.68 56808.30 88888.00 2011-03-27 22:26:05.990 086 13199.68 385.56 56807.69 88888.00 2011-03-27 22:26:06.990 086 13199.29 385.06 56807.93 88888.00 2011-03-27 22:26:07.990 086 13199.03 385.80 56807.20 88888.00 2011-03-27 22:26:08.990 086 13199.68 385.93 56807.57 88888.00 2011-03-27 22:26:09.990 086 13200.33 385.06 56808.18 88888.00 2011-03-27 22:26:10.990 086 13200.46 385.43 56808.18 88888.00 2011-03-27 22:26:11.990 086 13200.20 385.56 56807.81 88888.00 2011-03-27 22:26:12.990 086 13200.07 385.56 56808.18 88888.00 2011-03-27 22:26:13.990 086 13199.55 385.43 56808.18 88888.00 2011-03-27 22:26:14.990 086 13200.46 385.19 56808.18 88888.00 2011-03-27 22:26:15.990 086 13200.46 384.94 56808.18 88888.00 2011-03-27 22:26:16.990 086 13200.20 385.06 56808.18 88888.00 2011-03-27 22:26:17.990 086 13200.72 385.43 56808.42 88888.00 2011-03-27 22:26:18.990 086 13199.68 385.06 56808.05 88888.00 2011-03-27 22:26:19.990 086 13200.85 385.80 56807.69 88888.00 2011-03-27 22:26:20.990 086 13200.46 384.94 56807.20 88888.00 2011-03-27 22:26:21.990 086 13200.72 385.56 56808.30 88888.00 2011-03-27 22:26:22.990 086 13200.59 385.68 56808.55 88888.00 2011-03-27 22:26:23.990 086 13200.33 385.06 56807.81 88888.00 2011-03-27 22:26:24.990 086 13200.33 384.94 56808.55 88888.00 2011-03-27 22:26:25.990 086 13200.59 385.56 56809.04 88888.00 2011-03-27 22:26:26.990 086 13200.46 385.19 56808.42 88888.00 2011-03-27 22:26:27.990 086 13200.33 385.80 56807.93 88888.00 2011-03-27 22:26:28.990 086 13201.37 385.68 56808.30 88888.00 2011-03-27 22:26:29.990 086 13200.98 385.31 56808.67 88888.00 2011-03-27 22:26:30.990 086 13200.59 385.31 56808.05 88888.00 2011-03-27 22:26:31.990 086 13200.33 385.93 56808.91 88888.00 2011-03-27 22:26:32.990 086 13200.72 386.18 56808.30 88888.00 2011-03-27 22:26:33.990 086 13200.98 385.68 56808.30 88888.00 2011-03-27 22:26:34.990 086 13200.46 385.68 56808.18 88888.00 2011-03-27 22:26:35.990 086 13200.20 385.93 56808.05 88888.00 2011-03-27 22:26:36.990 086 13201.24 385.56 56808.79 88888.00 2011-03-27 22:26:37.990 086 13200.59 385.93 56808.55 88888.00 2011-03-27 22:26:38.990 086 13200.46 386.18 56809.04 88888.00 2011-03-27 22:26:39.990 086 13200.85 385.56 56808.79 88888.00 2011-03-27 22:26:40.990 086 13200.20 385.80 56808.67 88888.00 2011-03-27 22:26:41.990 086 13200.46 386.18 56808.91 88888.00 2011-03-27 22:26:42.990 086 13200.98 385.93 56808.55 88888.00 2011-03-27 22:26:43.990 086 13201.24 386.05 56808.55 88888.00 2011-03-27 22:26:44.990 086 13200.98 385.56 56808.79 88888.00 2011-03-27 22:26:45.990 086 13201.76 385.68 56808.67 88888.00 2011-03-27 22:26:46.990 086 13200.72 386.05 56808.42 88888.00 2011-03-27 22:26:47.990 086 13201.11 386.30 56808.18 88888.00 2011-03-27 22:26:48.990 086 13200.20 385.80 56808.05 88888.00 2011-03-27 22:26:49.990 086 13201.37 386.42 56808.79 88888.00 2011-03-27 22:26:50.990 086 13200.59 385.80 56808.91 88888.00 2011-03-27 22:26:51.990 086 13200.85 385.93 56808.30 88888.00 2011-03-27 22:26:52.990 086 13201.50 385.80 56808.79 88888.00 2011-03-27 22:26:53.990 086 13200.98 385.56 56808.30 88888.00 2011-03-27 22:26:54.990 086 13200.85 385.56 56808.79 88888.00 2011-03-27 22:26:55.990 086 13201.24 385.56 56808.67 88888.00 2011-03-27 22:26:56.990 086 13201.24 385.80 56808.42 88888.00 2011-03-27 22:26:57.990 086 13200.98 386.05 56808.67 88888.00 2011-03-27 22:26:58.990 086 13201.24 385.56 56808.79 88888.00 2011-03-27 22:26:59.990 086 13201.24 385.56 56808.18 88888.00 2011-03-27 22:27:00.990 086 13201.37 385.31 56808.55 88888.00 2011-03-27 22:27:01.990 086 13201.11 385.31 56809.40 88888.00 2011-03-27 22:27:02.990 086 13200.85 385.56 56808.79 88888.00 2011-03-27 22:27:03.990 086 13201.76 385.19 56808.79 88888.00 2011-03-27 22:27:04.990 086 13201.11 384.94 56808.18 88888.00 2011-03-27 22:27:05.990 086 13201.24 384.94 56808.79 88888.00 2011-03-27 22:27:06.990 086 13200.98 385.93 56809.28 88888.00 2011-03-27 22:27:07.990 086 13200.72 385.43 56808.79 88888.00 2011-03-27 22:27:08.990 086 13201.24 385.43 56809.28 88888.00 2011-03-27 22:27:09.990 086 13201.50 384.69 56808.55 88888.00 2011-03-27 22:27:10.990 086 13200.85 385.19 56809.77 88888.00 2011-03-27 22:27:11.990 086 13200.72 385.43 56809.04 88888.00 2011-03-27 22:27:12.990 086 13200.98 384.94 56809.16 88888.00 2011-03-27 22:27:13.990 086 13200.72 385.80 56808.79 88888.00 2011-03-27 22:27:14.990 086 13200.59 385.68 56808.67 88888.00 2011-03-27 22:27:15.990 086 13201.76 385.93 56808.91 88888.00 2011-03-27 22:27:16.990 086 13200.98 385.56 56809.04 88888.00 2011-03-27 22:27:17.990 086 13200.85 385.43 56808.67 88888.00 2011-03-27 22:27:18.990 086 13200.46 385.06 56809.04 88888.00 2011-03-27 22:27:19.990 086 13200.85 385.06 56808.91 88888.00 2011-03-27 22:27:20.990 086 13200.72 385.31 56809.04 88888.00 2011-03-27 22:27:21.990 086 13201.11 384.81 56809.16 88888.00 2011-03-27 22:27:22.990 086 13200.07 384.69 56809.28 88888.00 2011-03-27 22:27:23.990 086 13201.11 384.81 56808.67 88888.00 2011-03-27 22:27:24.990 086 13201.24 385.43 56809.04 88888.00 2011-03-27 22:27:25.990 086 13200.85 385.06 56809.04 88888.00 2011-03-27 22:27:26.990 086 13200.20 384.94 56808.67 88888.00 2011-03-27 22:27:27.990 086 13200.59 385.06 56808.30 88888.00 2011-03-27 22:27:28.990 086 13200.98 384.94 56808.79 88888.00 2011-03-27 22:27:29.990 086 13201.11 385.80 56809.04 88888.00 2011-03-27 22:27:30.990 086 13200.59 385.06 56809.16 88888.00 2011-03-27 22:27:31.990 086 13201.11 384.94 56809.16 88888.00 2011-03-27 22:27:32.990 086 13200.98 384.94 56808.18 88888.00 2011-03-27 22:27:33.990 086 13200.72 385.19 56809.16 88888.00 2011-03-27 22:27:34.990 086 13200.98 385.31 56809.28 88888.00 2011-03-27 22:27:35.990 086 13200.46 385.19 56808.79 88888.00 2011-03-27 22:27:36.990 086 13200.46 384.94 56808.91 88888.00 2011-03-27 22:27:37.990 086 13200.98 384.94 56809.28 88888.00 2011-03-27 22:27:38.990 086 13200.20 384.94 56808.30 88888.00 2011-03-27 22:27:39.990 086 13200.98 385.06 56808.18 88888.00 2011-03-27 22:27:40.990 086 13201.37 385.19 56808.55 88888.00 2011-03-27 22:27:41.990 086 13200.98 384.94 56808.42 88888.00 2011-03-27 22:27:42.990 086 13201.37 384.69 56809.16 88888.00 2011-03-27 22:27:43.990 086 13200.59 384.94 56808.91 88888.00 2011-03-27 22:27:44.990 086 13201.24 385.31 56809.40 88888.00 2011-03-27 22:27:45.990 086 13200.46 384.57 56808.67 88888.00 2011-03-27 22:27:46.990 086 13200.33 384.07 56808.67 88888.00 2011-03-27 22:27:47.990 086 13200.72 384.69 56809.04 88888.00 2011-03-27 22:27:48.990 086 13201.50 385.06 56809.28 88888.00 2011-03-27 22:27:49.990 086 13200.72 384.57 56808.18 88888.00 2011-03-27 22:27:50.990 086 13200.98 385.31 56809.16 88888.00 2011-03-27 22:27:51.990 086 13200.98 384.69 56808.67 88888.00 2011-03-27 22:27:52.990 086 13200.98 384.81 56808.79 88888.00 2011-03-27 22:27:53.990 086 13201.63 384.69 56809.04 88888.00 2011-03-27 22:27:54.990 086 13200.85 385.06 56808.55 88888.00 2011-03-27 22:27:55.990 086 13201.63 385.19 56808.79 88888.00 2011-03-27 22:27:56.990 086 13201.11 384.94 56807.57 88888.00 2011-03-27 22:27:57.990 086 13201.63 384.94 56809.16 88888.00 2011-03-27 22:27:58.990 086 13201.37 384.44 56809.40 88888.00 2011-03-27 22:27:59.990 086 13200.85 384.69 56808.79 88888.00 2011-03-27 22:28:00.990 086 13201.24 384.19 56809.04 88888.00 2011-03-27 22:28:01.990 086 13200.72 383.95 56809.16 88888.00 2011-03-27 22:28:02.990 086 13201.24 384.07 56808.79 88888.00 2011-03-27 22:28:03.990 086 13201.76 385.43 56808.79 88888.00 2011-03-27 22:28:04.990 086 13200.85 384.94 56808.18 88888.00 2011-03-27 22:28:05.990 086 13200.72 384.44 56808.55 88888.00 2011-03-27 22:28:06.990 086 13201.24 384.94 56808.79 88888.00 2011-03-27 22:28:07.990 086 13200.98 384.19 56808.91 88888.00 2011-03-27 22:28:08.990 086 13201.50 384.19 56808.30 88888.00 2011-03-27 22:28:09.990 086 13201.11 384.81 56808.30 88888.00 2011-03-27 22:28:10.990 086 13200.98 384.57 56808.55 88888.00 2011-03-27 22:28:11.990 086 13200.85 384.94 56808.55 88888.00 2011-03-27 22:28:12.990 086 13201.76 384.44 56808.42 88888.00 2011-03-27 22:28:13.990 086 13201.63 384.07 56809.16 88888.00 2011-03-27 22:28:14.990 086 13201.37 384.32 56808.42 88888.00 2011-03-27 22:28:15.990 086 13201.63 384.81 56808.91 88888.00 2011-03-27 22:28:16.990 086 13201.11 384.19 56808.79 88888.00 2011-03-27 22:28:17.990 086 13200.98 383.95 56808.67 88888.00 2011-03-27 22:28:18.990 086 13201.37 383.95 56808.79 88888.00 2011-03-27 22:28:19.990 086 13201.76 384.07 56808.91 88888.00 2011-03-27 22:28:20.990 086 13201.76 384.07 56808.67 88888.00 2011-03-27 22:28:21.990 086 13200.98 383.82 56808.67 88888.00 2011-03-27 22:28:22.990 086 13201.50 384.32 56808.79 88888.00 2011-03-27 22:28:23.990 086 13201.50 384.44 56808.42 88888.00 2011-03-27 22:28:24.990 086 13201.11 384.19 56808.42 88888.00 2011-03-27 22:28:25.990 086 13200.98 384.81 56808.67 88888.00 2011-03-27 22:28:26.990 086 13201.11 383.95 56809.16 88888.00 2011-03-27 22:28:27.990 086 13201.50 383.95 56808.91 88888.00 2011-03-27 22:28:28.990 086 13202.15 384.44 56809.16 88888.00 2011-03-27 22:28:29.990 086 13201.63 384.32 56809.04 88888.00 2011-03-27 22:28:30.990 086 13201.50 384.57 56809.28 88888.00 2011-03-27 22:28:31.990 086 13201.89 383.82 56808.42 88888.00 2011-03-27 22:28:32.990 086 13201.63 383.45 56808.91 88888.00 2011-03-27 22:28:33.990 086 13201.50 383.70 56808.05 88888.00 2011-03-27 22:28:34.990 086 13200.85 384.44 56809.04 88888.00 2011-03-27 22:28:35.990 086 13202.28 384.32 56809.16 88888.00 2011-03-27 22:28:36.990 086 13201.24 383.70 56809.04 88888.00 2011-03-27 22:28:37.990 086 13201.37 383.33 56809.16 88888.00 2011-03-27 22:28:38.990 086 13201.50 384.32 56809.28 88888.00 2011-03-27 22:28:39.990 086 13202.02 383.33 56808.67 88888.00 2011-03-27 22:28:40.990 086 13201.37 383.82 56808.67 88888.00 2011-03-27 22:28:41.990 086 13200.98 384.07 56808.91 88888.00 2011-03-27 22:28:42.990 086 13201.24 384.32 56809.04 88888.00 2011-03-27 22:28:43.990 086 13201.76 383.58 56809.28 88888.00 2011-03-27 22:28:44.990 086 13201.50 384.07 56809.52 88888.00 2011-03-27 22:28:45.990 086 13201.63 383.82 56809.04 88888.00 2011-03-27 22:28:46.990 086 13201.11 384.44 56809.28 88888.00 2011-03-27 22:28:47.990 086 13201.37 383.95 56808.79 88888.00 2011-03-27 22:28:48.990 086 13201.50 383.70 56809.16 88888.00 2011-03-27 22:28:49.990 086 13200.98 383.70 56808.67 88888.00 2011-03-27 22:28:50.990 086 13200.98 384.32 56808.91 88888.00 2011-03-27 22:28:51.990 086 13201.63 384.19 56808.79 88888.00 2011-03-27 22:28:52.990 086 13201.24 384.19 56809.28 88888.00 2011-03-27 22:28:53.990 086 13200.72 383.95 56809.28 88888.00 2011-03-27 22:28:54.990 086 13201.50 384.07 56808.79 88888.00 2011-03-27 22:28:55.990 086 13201.37 384.44 56809.40 88888.00 2011-03-27 22:28:56.990 086 13201.11 384.44 56808.42 88888.00 2011-03-27 22:28:57.990 086 13201.11 383.58 56808.30 88888.00 2011-03-27 22:28:58.990 086 13201.11 384.07 56808.91 88888.00 2011-03-27 22:28:59.990 086 13200.59 384.32 56808.67 88888.00 2011-03-27 22:29:00.990 086 13201.11 384.07 56808.55 88888.00 2011-03-27 22:29:01.990 086 13200.33 383.95 56808.67 88888.00 2011-03-27 22:29:02.990 086 13201.50 384.44 56808.30 88888.00 2011-03-27 22:29:03.990 086 13200.59 383.95 56808.55 88888.00 2011-03-27 22:29:04.990 086 13200.46 384.32 56809.28 88888.00 2011-03-27 22:29:05.990 086 13200.59 384.44 56809.28 88888.00 2011-03-27 22:29:06.990 086 13201.24 384.69 56808.18 88888.00 2011-03-27 22:29:07.990 086 13200.72 384.19 56809.04 88888.00 2011-03-27 22:29:08.990 086 13200.46 384.19 56808.67 88888.00 2011-03-27 22:29:09.990 086 13200.72 384.19 56808.91 88888.00 2011-03-27 22:29:10.990 086 13201.37 384.44 56808.55 88888.00 2011-03-27 22:29:11.990 086 13200.72 384.57 56809.04 88888.00 2011-03-27 22:29:12.990 086 13200.98 384.07 56808.30 88888.00 2011-03-27 22:29:13.990 086 13200.72 384.32 56808.30 88888.00 2011-03-27 22:29:14.990 086 13200.46 384.32 56809.04 88888.00 2011-03-27 22:29:15.990 086 13201.24 384.19 56809.16 88888.00 2011-03-27 22:29:16.990 086 13201.63 384.44 56807.45 88888.00 2011-03-27 22:29:17.990 086 13201.24 384.32 56808.30 88888.00 2011-03-27 22:29:18.990 086 13200.85 384.07 56808.91 88888.00 2011-03-27 22:29:19.990 086 13200.85 383.82 56808.18 88888.00 2011-03-27 22:29:20.990 086 13201.11 383.58 56808.05 88888.00 2011-03-27 22:29:21.990 086 13201.37 384.19 56807.93 88888.00 2011-03-27 22:29:22.990 086 13200.20 384.07 56808.91 88888.00 2011-03-27 22:29:23.990 086 13200.72 384.19 56808.79 88888.00 2011-03-27 22:29:24.990 086 13200.72 384.57 56808.55 88888.00 2011-03-27 22:29:25.990 086 13200.72 384.19 56808.55 88888.00 2011-03-27 22:29:26.990 086 13200.98 384.94 56807.93 88888.00 2011-03-27 22:29:27.990 086 13200.46 384.44 56807.81 88888.00 2011-03-27 22:29:28.990 086 13200.20 384.81 56808.30 88888.00 2011-03-27 22:29:29.990 086 13200.98 384.07 56807.81 88888.00 2011-03-27 22:29:30.990 086 13201.24 384.44 56808.30 88888.00 2011-03-27 22:29:31.990 086 13200.33 384.19 56807.93 88888.00 2011-03-27 22:29:32.990 086 13200.33 384.19 56808.91 88888.00 2011-03-27 22:29:33.990 086 13200.98 384.44 56808.18 88888.00 2011-03-27 22:29:34.990 086 13201.11 384.81 56808.67 88888.00 2011-03-27 22:29:35.990 086 13200.85 384.07 56808.05 88888.00 2011-03-27 22:29:36.990 086 13201.63 384.57 56809.28 88888.00 2011-03-27 22:29:37.990 086 13201.37 384.57 56808.55 88888.00 2011-03-27 22:29:38.990 086 13200.98 385.31 56808.18 88888.00 2011-03-27 22:29:39.990 086 13200.33 385.19 56808.42 88888.00 2011-03-27 22:29:40.990 086 13200.85 384.69 56808.30 88888.00 2011-03-27 22:29:41.990 086 13200.07 384.69 56808.79 88888.00 2011-03-27 22:29:42.990 086 13200.85 384.57 56808.42 88888.00 2011-03-27 22:29:43.990 086 13201.24 384.81 56808.18 88888.00 2011-03-27 22:29:44.990 086 13200.59 384.94 56808.30 88888.00 2011-03-27 22:29:45.990 086 13200.72 384.32 56807.93 88888.00 2011-03-27 22:29:46.990 086 13201.24 384.57 56808.79 88888.00 2011-03-27 22:29:47.990 086 13201.76 385.06 56808.79 88888.00 2011-03-27 22:29:48.990 086 13201.76 384.44 56808.42 88888.00 2011-03-27 22:29:49.990 086 13201.76 385.06 56808.18 88888.00 2011-03-27 22:29:50.990 086 13201.24 385.06 56808.55 88888.00 2011-03-27 22:29:51.990 086 13200.59 384.81 56809.04 88888.00 2011-03-27 22:29:52.990 086 13201.37 385.06 56808.42 88888.00 2011-03-27 22:29:53.990 086 13200.98 384.81 56809.04 88888.00 2011-03-27 22:29:54.990 086 13201.24 384.57 56808.05 88888.00 2011-03-27 22:29:55.990 086 13200.85 384.94 56808.67 88888.00 2011-03-27 22:29:56.990 086 13200.46 384.94 56808.79 88888.00 2011-03-27 22:29:57.990 086 13201.50 384.81 56808.05 88888.00 2011-03-27 22:29:58.990 086 13202.02 385.43 56809.04 88888.00 2011-03-27 22:29:59.990 086 13201.37 385.68 56808.55 88888.00 2011-03-27 22:30:00.990 086 13201.63 385.19 56808.05 88888.00 2011-03-27 22:30:01.990 086 13201.89 385.56 56808.91 88888.00 2011-03-27 22:30:02.990 086 13201.24 385.19 56808.55 88888.00 2011-03-27 22:30:03.990 086 13202.02 384.94 56808.91 88888.00 2011-03-27 22:30:04.990 086 13201.37 384.81 56808.67 88888.00 2011-03-27 22:30:05.990 086 13201.37 384.81 56808.91 88888.00 2011-03-27 22:30:06.990 086 13200.98 385.93 56809.04 88888.00 2011-03-27 22:30:07.990 086 13202.15 384.69 56808.91 88888.00 2011-03-27 22:30:08.990 086 13202.15 384.69 56808.67 88888.00 2011-03-27 22:30:09.990 086 13201.63 385.80 56807.69 88888.00 2011-03-27 22:30:10.990 086 13201.24 385.19 56808.67 88888.00 2011-03-27 22:30:11.990 086 13201.76 384.57 56809.16 88888.00 2011-03-27 22:30:12.990 086 13201.50 384.57 56809.04 88888.00 2011-03-27 22:30:13.990 086 13201.76 385.06 56808.79 88888.00 2011-03-27 22:30:14.990 086 13201.37 384.94 56808.67 88888.00 2011-03-27 22:30:15.990 086 13202.54 385.19 56809.04 88888.00 2011-03-27 22:30:16.990 086 13202.02 384.94 56809.16 88888.00 2011-03-27 22:30:17.990 086 13201.89 384.19 56808.67 88888.00 2011-03-27 22:30:18.990 086 13201.50 384.94 56809.04 88888.00 2011-03-27 22:30:19.990 086 13201.63 384.69 56808.91 88888.00 2011-03-27 22:30:20.990 086 13201.50 384.69 56809.16 88888.00 2011-03-27 22:30:21.990 086 13201.76 385.06 56809.04 88888.00 2011-03-27 22:30:22.990 086 13201.76 385.19 56808.79 88888.00 2011-03-27 22:30:23.990 086 13201.76 384.69 56808.55 88888.00 2011-03-27 22:30:24.990 086 13201.76 384.69 56809.40 88888.00 2011-03-27 22:30:25.990 086 13202.02 384.69 56808.42 88888.00 2011-03-27 22:30:26.990 086 13200.85 384.57 56808.91 88888.00 2011-03-27 22:30:27.990 086 13202.02 384.19 56808.79 88888.00 2011-03-27 22:30:28.990 086 13202.02 384.32 56808.42 88888.00 2011-03-27 22:30:29.990 086 13202.02 384.81 56808.42 88888.00 2011-03-27 22:30:30.990 086 13201.37 384.69 56809.04 88888.00 2011-03-27 22:30:31.990 086 13202.02 384.44 56808.79 88888.00 2011-03-27 22:30:32.990 086 13202.28 383.82 56808.91 88888.00 2011-03-27 22:30:33.990 086 13201.76 385.19 56808.91 88888.00 2011-03-27 22:30:34.990 086 13201.63 384.32 56809.40 88888.00 2011-03-27 22:30:35.990 086 13202.15 384.57 56807.93 88888.00 2011-03-27 22:30:36.990 086 13202.28 384.57 56808.18 88888.00 2011-03-27 22:30:37.990 086 13202.28 384.94 56808.67 88888.00 2011-03-27 22:30:38.990 086 13202.28 384.57 56808.79 88888.00 2011-03-27 22:30:39.990 086 13202.15 384.19 56809.04 88888.00 2011-03-27 22:30:40.990 086 13202.15 384.19 56809.40 88888.00 2011-03-27 22:30:41.990 086 13202.54 384.69 56809.40 88888.00 2011-03-27 22:30:42.990 086 13202.54 384.94 56808.67 88888.00 2011-03-27 22:30:43.990 086 13201.50 384.81 56809.04 88888.00 2011-03-27 22:30:44.990 086 13202.28 384.44 56809.16 88888.00 2011-03-27 22:30:45.990 086 13202.28 384.44 56809.28 88888.00 2011-03-27 22:30:46.990 086 13202.15 384.81 56808.67 88888.00 2011-03-27 22:30:47.990 086 13203.19 384.32 56809.28 88888.00 2011-03-27 22:30:48.990 086 13201.63 384.57 56809.28 88888.00 2011-03-27 22:30:49.990 086 13202.28 384.81 56808.67 88888.00 2011-03-27 22:30:50.990 086 13202.67 385.06 56809.77 88888.00 2011-03-27 22:30:51.990 086 13202.93 384.32 56808.30 88888.00 2011-03-27 22:30:52.990 086 13202.02 384.44 56809.04 88888.00 2011-03-27 22:30:53.990 086 13202.28 385.19 56808.79 88888.00 2011-03-27 22:30:54.990 086 13202.80 385.06 56810.01 88888.00 2011-03-27 22:30:55.990 086 13202.28 384.69 56809.40 88888.00 2011-03-27 22:30:56.990 086 13202.15 383.95 56809.16 88888.00 2011-03-27 22:30:57.990 086 13202.41 384.44 56808.67 88888.00 2011-03-27 22:30:58.990 086 13202.54 384.69 56808.67 88888.00 2011-03-27 22:30:59.990 086 13203.32 385.31 56809.16 88888.00 2011-03-27 22:31:00.990 086 13202.41 384.44 56809.16 88888.00 2011-03-27 22:31:01.990 086 13202.41 384.94 56809.16 88888.00 2011-03-27 22:31:02.990 086 13202.93 384.69 56809.28 88888.00 2011-03-27 22:31:03.990 086 13202.02 384.32 56809.16 88888.00 2011-03-27 22:31:04.990 086 13202.93 385.06 56809.16 88888.00 2011-03-27 22:31:05.990 086 13202.67 384.44 56809.16 88888.00 2011-03-27 22:31:06.990 086 13202.67 384.69 56808.79 88888.00 2011-03-27 22:31:07.990 086 13202.67 384.81 56809.77 88888.00 2011-03-27 22:31:08.990 086 13203.45 384.32 56809.52 88888.00 2011-03-27 22:31:09.990 086 13202.41 384.44 56809.28 88888.00 2011-03-27 22:31:10.990 086 13202.15 385.06 56809.16 88888.00 2011-03-27 22:31:11.990 086 13203.06 384.19 56809.04 88888.00 2011-03-27 22:31:12.990 086 13203.19 385.19 56810.01 88888.00 2011-03-27 22:31:13.990 086 13203.32 384.57 56808.79 88888.00 2011-03-27 22:31:14.990 086 13202.41 384.57 56809.40 88888.00 2011-03-27 22:31:15.990 086 13202.54 384.57 56808.79 88888.00 2011-03-27 22:31:16.990 086 13202.67 384.81 56810.01 88888.00 2011-03-27 22:31:17.990 086 13203.58 384.44 56809.04 88888.00 2011-03-27 22:31:18.990 086 13202.54 385.31 56809.77 88888.00 2011-03-27 22:31:19.990 086 13202.93 384.81 56808.79 88888.00 2011-03-27 22:31:20.990 086 13203.32 384.81 56809.16 88888.00 2011-03-27 22:31:21.990 086 13203.06 384.94 56809.28 88888.00 2011-03-27 22:31:22.990 086 13203.71 385.31 56809.77 88888.00 2011-03-27 22:31:23.990 086 13202.80 384.69 56809.16 88888.00 2011-03-27 22:31:24.990 086 13202.93 385.43 56809.40 88888.00 2011-03-27 22:31:25.990 086 13203.06 384.81 56810.01 88888.00 2011-03-27 22:31:26.990 086 13202.80 384.44 56809.40 88888.00 2011-03-27 22:31:27.990 086 13203.32 384.94 56809.04 88888.00 2011-03-27 22:31:28.990 086 13203.32 385.06 56809.40 88888.00 2011-03-27 22:31:29.990 086 13202.93 385.31 56808.67 88888.00 2011-03-27 22:31:30.990 086 13204.23 385.06 56809.89 88888.00 2011-03-27 22:31:31.990 086 13203.71 385.06 56809.28 88888.00 2011-03-27 22:31:32.990 086 13203.32 384.69 56808.91 88888.00 2011-03-27 22:31:33.990 086 13203.84 384.94 56809.52 88888.00 2011-03-27 22:31:34.990 086 13203.58 384.94 56809.04 88888.00 2011-03-27 22:31:35.990 086 13203.97 384.44 56809.04 88888.00 2011-03-27 22:31:36.990 086 13203.32 385.43 56809.52 88888.00 2011-03-27 22:31:37.990 086 13203.84 384.44 56809.28 88888.00 2011-03-27 22:31:38.990 086 13204.23 385.31 56809.28 88888.00 2011-03-27 22:31:39.990 086 13203.84 385.06 56809.40 88888.00 2011-03-27 22:31:40.990 086 13203.71 385.43 56809.28 88888.00 2011-03-27 22:31:41.990 086 13203.71 384.44 56810.01 88888.00 2011-03-27 22:31:42.990 086 13203.19 385.19 56809.28 88888.00 2011-03-27 22:31:43.990 086 13203.84 385.06 56809.04 88888.00 2011-03-27 22:31:44.990 086 13203.19 384.81 56809.16 88888.00 2011-03-27 22:31:45.990 086 13203.97 384.81 56809.77 88888.00 2011-03-27 22:31:46.990 086 13203.71 384.57 56809.64 88888.00 2011-03-27 22:31:47.990 086 13204.23 384.81 56809.77 88888.00 2011-03-27 22:31:48.990 086 13204.10 385.19 56809.16 88888.00 2011-03-27 22:31:49.990 086 13203.71 384.57 56809.77 88888.00 2011-03-27 22:31:50.990 086 13203.97 385.06 56809.52 88888.00 2011-03-27 22:31:51.990 086 13204.36 386.05 56809.28 88888.00 2011-03-27 22:31:52.990 086 13204.36 385.56 56810.01 88888.00 2011-03-27 22:31:53.990 086 13203.45 384.94 56810.13 88888.00 2011-03-27 22:31:54.990 086 13203.84 384.81 56809.89 88888.00 2011-03-27 22:31:55.990 086 13204.36 385.19 56809.77 88888.00 2011-03-27 22:31:56.990 086 13204.10 384.57 56809.77 88888.00 2011-03-27 22:31:57.990 086 13203.97 385.19 56810.01 88888.00 2011-03-27 22:31:58.990 086 13203.84 384.69 56809.16 88888.00 2011-03-27 22:31:59.990 086 13204.10 385.68 56809.16 88888.00 2011-03-27 22:32:00.990 086 13203.97 385.19 56809.89 88888.00 2011-03-27 22:32:01.990 086 13203.97 385.68 56809.40 88888.00 2011-03-27 22:32:02.990 086 13204.62 384.69 56809.64 88888.00 2011-03-27 22:32:03.990 086 13203.45 384.94 56809.77 88888.00 2011-03-27 22:32:04.990 086 13203.71 385.68 56809.16 88888.00 2011-03-27 22:32:05.990 086 13203.97 385.19 56809.64 88888.00 2011-03-27 22:32:06.990 086 13204.23 384.94 56810.01 88888.00 2011-03-27 22:32:07.990 086 13204.36 385.31 56809.16 88888.00 2011-03-27 22:32:08.990 086 13204.88 385.43 56810.01 88888.00 2011-03-27 22:32:09.990 086 13204.62 384.69 56809.28 88888.00 2011-03-27 22:32:10.990 086 13203.97 386.18 56809.89 88888.00 2011-03-27 22:32:11.990 086 13204.23 385.19 56809.16 88888.00 2011-03-27 22:32:12.990 086 13204.36 384.94 56808.79 88888.00 2011-03-27 22:32:13.990 086 13204.36 385.43 56810.01 88888.00 2011-03-27 22:32:14.990 086 13203.71 385.31 56809.28 88888.00 2011-03-27 22:32:15.990 086 13204.10 385.19 56809.89 88888.00 2011-03-27 22:32:16.990 086 13204.49 385.80 56809.28 88888.00 2011-03-27 22:32:17.990 086 13204.10 385.56 56810.01 88888.00 2011-03-27 22:32:18.990 086 13204.23 384.57 56809.77 88888.00 2011-03-27 22:32:19.990 086 13204.75 385.80 56809.52 88888.00 2011-03-27 22:32:20.990 086 13203.97 385.31 56810.13 88888.00 2011-03-27 22:32:21.990 086 13204.36 385.06 56809.89 88888.00 2011-03-27 22:32:22.990 086 13204.36 385.68 56810.26 88888.00 2011-03-27 22:32:23.990 086 13204.62 385.56 56809.04 88888.00 2011-03-27 22:32:24.990 086 13204.23 385.56 56809.28 88888.00 2011-03-27 22:32:25.990 086 13204.62 385.56 56809.16 88888.00 2011-03-27 22:32:26.990 086 13204.23 385.68 56809.40 88888.00 2011-03-27 22:32:27.990 086 13203.58 385.80 56809.16 88888.00 2011-03-27 22:32:28.990 086 13204.36 385.68 56809.64 88888.00 2011-03-27 22:32:29.990 086 13203.97 386.05 56808.91 88888.00 2011-03-27 22:32:30.990 086 13204.10 385.19 56809.40 88888.00 2011-03-27 22:32:31.990 086 13204.10 385.43 56809.52 88888.00 2011-03-27 22:32:32.990 086 13204.36 385.56 56809.64 88888.00 2011-03-27 22:32:33.990 086 13203.71 386.18 56809.28 88888.00 2011-03-27 22:32:34.990 086 13203.58 384.69 56809.16 88888.00 2011-03-27 22:32:35.990 086 13204.10 385.56 56809.52 88888.00 2011-03-27 22:32:36.990 086 13204.10 385.31 56809.28 88888.00 2011-03-27 22:32:37.990 086 13203.32 385.19 56809.52 88888.00 2011-03-27 22:32:38.990 086 13203.97 386.18 56809.52 88888.00 2011-03-27 22:32:39.990 086 13204.36 385.43 56809.52 88888.00 2011-03-27 22:32:40.990 086 13204.23 385.43 56810.01 88888.00 2011-03-27 22:32:41.990 086 13203.45 385.56 56809.40 88888.00 2011-03-27 22:32:42.990 086 13203.84 385.93 56809.52 88888.00 2011-03-27 22:32:43.990 086 13203.71 386.18 56809.04 88888.00 2011-03-27 22:32:44.990 086 13203.97 385.43 56809.77 88888.00 2011-03-27 22:32:45.990 086 13204.36 386.30 56809.28 88888.00 2011-03-27 22:32:46.990 086 13204.10 385.93 56808.79 88888.00 2011-03-27 22:32:47.990 086 13203.32 386.05 56809.89 88888.00 2011-03-27 22:32:48.990 086 13203.32 385.80 56809.89 88888.00 2011-03-27 22:32:49.990 086 13203.45 386.18 56809.89 88888.00 2011-03-27 22:32:50.990 086 13203.45 385.80 56809.52 88888.00 2011-03-27 22:32:51.990 086 13203.71 385.80 56809.04 88888.00 2011-03-27 22:32:52.990 086 13203.19 385.93 56809.89 88888.00 2011-03-27 22:32:53.990 086 13203.58 386.05 56809.64 88888.00 2011-03-27 22:32:54.990 086 13203.32 385.43 56809.52 88888.00 2011-03-27 22:32:55.990 086 13203.71 385.43 56809.89 88888.00 2011-03-27 22:32:56.990 086 13202.80 385.43 56809.52 88888.00 2011-03-27 22:32:57.990 086 13203.19 385.80 56808.91 88888.00 2011-03-27 22:32:58.990 086 13203.58 385.68 56809.28 88888.00 2011-03-27 22:32:59.990 086 13203.19 385.80 56809.52 88888.00 2011-03-27 22:33:00.990 086 13203.06 386.18 56809.40 88888.00 2011-03-27 22:33:01.990 086 13202.54 385.68 56809.77 88888.00 2011-03-27 22:33:02.990 086 13203.32 385.93 56809.40 88888.00 2011-03-27 22:33:03.990 086 13202.80 385.93 56809.40 88888.00 2011-03-27 22:33:04.990 086 13202.93 386.42 56809.52 88888.00 2011-03-27 22:33:05.990 086 13203.19 386.55 56809.64 88888.00 2011-03-27 22:33:06.990 086 13202.67 386.55 56809.64 88888.00 2011-03-27 22:33:07.990 086 13202.80 386.55 56809.52 88888.00 2011-03-27 22:33:08.990 086 13203.45 385.68 56809.52 88888.00 2011-03-27 22:33:09.990 086 13202.67 386.05 56809.52 88888.00 2011-03-27 22:33:10.990 086 13202.28 386.67 56808.79 88888.00 2011-03-27 22:33:11.990 086 13203.19 386.55 56809.16 88888.00 2011-03-27 22:33:12.990 086 13202.54 386.80 56809.28 88888.00 2011-03-27 22:33:13.990 086 13203.06 386.92 56809.28 88888.00 2011-03-27 22:33:14.990 086 13202.67 386.30 56810.13 88888.00 2011-03-27 22:33:15.990 086 13202.54 386.05 56809.52 88888.00 2011-03-27 22:33:16.990 086 13202.02 386.55 56807.93 88888.00 2011-03-27 22:33:17.990 086 13202.67 386.80 56809.40 88888.00 2011-03-27 22:33:18.990 086 13202.41 386.92 56809.64 88888.00 2011-03-27 22:33:19.990 086 13203.06 386.67 56809.64 88888.00 2011-03-27 22:33:20.990 086 13202.02 386.67 56809.40 88888.00 2011-03-27 22:33:21.990 086 13203.45 387.17 56808.91 88888.00 2011-03-27 22:33:22.990 086 13202.67 386.80 56809.64 88888.00 2011-03-27 22:33:23.990 086 13202.67 386.67 56809.40 88888.00 2011-03-27 22:33:24.990 086 13201.63 386.42 56809.28 88888.00 2011-03-27 22:33:25.990 086 13202.28 386.30 56809.52 88888.00 2011-03-27 22:33:26.990 086 13203.06 386.18 56809.40 88888.00 2011-03-27 22:33:27.990 086 13202.67 386.42 56809.28 88888.00 2011-03-27 22:33:28.990 086 13202.41 385.93 56808.67 88888.00 2011-03-27 22:33:29.990 086 13202.67 386.30 56809.89 88888.00 2011-03-27 22:33:30.990 086 13202.02 386.42 56809.52 88888.00 2011-03-27 22:33:31.990 086 13202.54 386.05 56809.40 88888.00 2011-03-27 22:33:32.990 086 13202.54 385.56 56809.04 88888.00 2011-03-27 22:33:33.990 086 13202.15 386.55 56809.28 88888.00 2011-03-27 22:33:34.990 086 13201.50 386.42 56809.64 88888.00 2011-03-27 22:33:35.990 086 13201.76 386.05 56809.52 88888.00 2011-03-27 22:33:36.990 086 13202.15 386.18 56809.28 88888.00 2011-03-27 22:33:37.990 086 13202.15 386.42 56809.77 88888.00 2011-03-27 22:33:38.990 086 13202.02 386.92 56809.16 88888.00 2011-03-27 22:33:39.990 086 13202.15 386.30 56808.79 88888.00 2011-03-27 22:33:40.990 086 13202.41 386.55 56809.40 88888.00 2011-03-27 22:33:41.990 086 13201.76 386.30 56809.40 88888.00 2011-03-27 22:33:42.990 086 13202.02 385.93 56809.16 88888.00 2011-03-27 22:33:43.990 086 13202.28 386.80 56809.16 88888.00 2011-03-27 22:33:44.990 086 13202.02 386.92 56809.52 88888.00 2011-03-27 22:33:45.990 086 13201.50 386.30 56809.40 88888.00 2011-03-27 22:33:46.990 086 13201.76 385.56 56809.40 88888.00 2011-03-27 22:33:47.990 086 13201.89 386.05 56809.89 88888.00 2011-03-27 22:33:48.990 086 13201.11 385.80 56809.52 88888.00 2011-03-27 22:33:49.990 086 13201.76 386.55 56809.40 88888.00 2011-03-27 22:33:50.990 086 13201.63 386.55 56809.40 88888.00 2011-03-27 22:33:51.990 086 13202.02 386.30 56809.64 88888.00 2011-03-27 22:33:52.990 086 13202.02 386.05 56809.52 88888.00 2011-03-27 22:33:53.990 086 13202.28 385.43 56809.52 88888.00 2011-03-27 22:33:54.990 086 13201.37 385.68 56809.28 88888.00 2011-03-27 22:33:55.990 086 13201.63 386.05 56809.52 88888.00 2011-03-27 22:33:56.990 086 13201.11 385.80 56809.52 88888.00 2011-03-27 22:33:57.990 086 13200.72 385.19 56809.40 88888.00 2011-03-27 22:33:58.990 086 13201.37 386.05 56809.04 88888.00 2011-03-27 22:33:59.990 086 13201.37 385.93 56808.67 88888.00 2011-03-27 22:34:00.990 086 13201.37 385.31 56809.40 88888.00 2011-03-27 22:34:01.990 086 13201.63 385.56 56809.40 88888.00 2011-03-27 22:34:02.990 086 13201.63 385.19 56809.40 88888.00 2011-03-27 22:34:03.990 086 13201.76 385.43 56809.04 88888.00 2011-03-27 22:34:04.990 086 13201.24 386.30 56808.79 88888.00 2011-03-27 22:34:05.990 086 13202.15 385.80 56809.40 88888.00 2011-03-27 22:34:06.990 086 13201.89 386.05 56809.40 88888.00 2011-03-27 22:34:07.990 086 13200.72 385.56 56809.28 88888.00 2011-03-27 22:34:08.990 086 13201.76 385.56 56809.64 88888.00 2011-03-27 22:34:09.990 086 13201.76 385.56 56809.04 88888.00 2011-03-27 22:34:10.990 086 13200.98 386.18 56809.52 88888.00 2011-03-27 22:34:11.990 086 13201.63 385.31 56809.04 88888.00 2011-03-27 22:34:12.990 086 13201.63 385.80 56809.16 88888.00 2011-03-27 22:34:13.990 086 13201.37 386.18 56808.79 88888.00 2011-03-27 22:34:14.990 086 13201.76 385.80 56808.79 88888.00 2011-03-27 22:34:15.990 086 13201.50 385.56 56809.52 88888.00 2011-03-27 22:34:16.990 086 13201.63 385.31 56809.52 88888.00 2011-03-27 22:34:17.990 086 13201.37 385.56 56809.52 88888.00 2011-03-27 22:34:18.990 086 13202.02 385.31 56810.01 88888.00 2011-03-27 22:34:19.990 086 13201.24 385.31 56809.04 88888.00 2011-03-27 22:34:20.990 086 13201.50 385.31 56808.91 88888.00 2011-03-27 22:34:21.990 086 13201.37 385.43 56810.13 88888.00 2011-03-27 22:34:22.990 086 13201.63 385.68 56809.77 88888.00 2011-03-27 22:34:23.990 086 13201.63 385.06 56809.40 88888.00 2011-03-27 22:34:24.990 086 13201.89 384.69 56809.77 88888.00 2011-03-27 22:34:25.990 086 13201.11 385.56 56809.40 88888.00 2011-03-27 22:34:26.990 086 13201.37 384.81 56809.16 88888.00 2011-03-27 22:34:27.990 086 13201.24 385.31 56809.64 88888.00 2011-03-27 22:34:28.990 086 13200.98 385.31 56809.64 88888.00 2011-03-27 22:34:29.990 086 13201.63 385.19 56809.89 88888.00 2011-03-27 22:34:30.990 086 13200.98 385.19 56809.64 88888.00 2011-03-27 22:34:31.990 086 13201.37 385.19 56809.64 88888.00 2011-03-27 22:34:32.990 086 13200.85 385.19 56809.52 88888.00 2011-03-27 22:34:33.990 086 13201.76 385.31 56809.28 88888.00 2011-03-27 22:34:34.990 086 13201.24 384.19 56809.64 88888.00 2011-03-27 22:34:35.990 086 13201.11 384.94 56809.16 88888.00 2011-03-27 22:34:36.990 086 13201.37 385.43 56808.91 88888.00 2011-03-27 22:34:37.990 086 13200.98 384.94 56810.01 88888.00 2011-03-27 22:34:38.990 086 13201.24 384.94 56810.13 88888.00 2011-03-27 22:34:39.990 086 13201.11 385.43 56809.64 88888.00 2011-03-27 22:34:40.990 086 13201.63 384.94 56809.77 88888.00 2011-03-27 22:34:41.990 086 13200.72 385.19 56809.89 88888.00 2011-03-27 22:34:42.990 086 13200.72 384.69 56809.16 88888.00 2011-03-27 22:34:43.990 086 13200.98 385.19 56809.28 88888.00 2011-03-27 22:34:44.989 086 13201.11 385.31 56809.89 88888.00 2011-03-27 22:34:45.989 086 13201.50 384.69 56809.04 88888.00 2011-03-27 22:34:46.989 086 13200.72 384.94 56808.79 88888.00 2011-03-27 22:34:47.989 086 13200.85 385.19 56809.28 88888.00 2011-03-27 22:34:48.989 086 13200.85 385.19 56809.04 88888.00 2011-03-27 22:34:49.989 086 13201.24 384.94 56809.28 88888.00 2011-03-27 22:34:50.989 086 13200.59 384.94 56810.01 88888.00 2011-03-27 22:34:51.989 086 13200.72 384.69 56809.52 88888.00 2011-03-27 22:34:52.989 086 13201.76 384.94 56809.52 88888.00 2011-03-27 22:34:53.989 086 13200.85 384.81 56809.28 88888.00 2011-03-27 22:34:54.989 086 13200.59 384.69 56809.89 88888.00 2011-03-27 22:34:55.989 086 13201.63 384.44 56809.28 88888.00 2011-03-27 22:34:56.989 086 13201.63 384.57 56809.16 88888.00 2011-03-27 22:34:57.989 086 13200.98 384.69 56809.89 88888.00 2011-03-27 22:34:58.989 086 13201.37 384.32 56808.79 88888.00 2011-03-27 22:34:59.989 086 13201.50 384.57 56809.28 88888.00 2011-03-27 22:35:00.989 086 13201.37 385.06 56809.04 88888.00 2011-03-27 22:35:01.989 086 13201.11 384.69 56809.28 88888.00 2011-03-27 22:35:02.989 086 13201.37 384.32 56809.89 88888.00 2011-03-27 22:35:03.989 086 13201.63 384.44 56808.91 88888.00 2011-03-27 22:35:04.989 086 13201.50 384.94 56809.16 88888.00 2011-03-27 22:35:05.989 086 13200.85 385.06 56808.67 88888.00 2011-03-27 22:35:06.989 086 13201.63 384.44 56808.79 88888.00 2011-03-27 22:35:07.989 086 13201.50 385.19 56809.64 88888.00 2011-03-27 22:35:08.989 086 13200.98 384.32 56809.04 88888.00 2011-03-27 22:35:09.989 086 13201.76 384.81 56809.52 88888.00 2011-03-27 22:35:10.989 086 13202.41 385.31 56809.28 88888.00 2011-03-27 22:35:11.989 086 13201.76 384.44 56809.28 88888.00 2011-03-27 22:35:12.989 086 13202.15 384.69 56809.52 88888.00 2011-03-27 22:35:13.989 086 13201.50 384.81 56809.64 88888.00 2011-03-27 22:35:14.989 086 13202.02 385.31 56809.77 88888.00 2011-03-27 22:35:15.989 086 13202.41 384.69 56809.52 88888.00 2011-03-27 22:35:16.989 086 13202.54 384.57 56809.28 88888.00 2011-03-27 22:35:17.989 086 13202.15 385.06 56809.04 88888.00 2011-03-27 22:35:18.989 086 13202.02 384.94 56809.16 88888.00 2011-03-27 22:35:19.989 086 13202.02 384.69 56809.64 88888.00 2011-03-27 22:35:20.989 086 13202.41 385.43 56808.91 88888.00 2011-03-27 22:35:21.989 086 13201.76 384.57 56809.40 88888.00 2011-03-27 22:35:22.989 086 13202.15 384.94 56809.28 88888.00 2011-03-27 22:35:23.989 086 13202.41 384.32 56809.28 88888.00 2011-03-27 22:35:24.989 086 13202.02 384.81 56808.91 88888.00 2011-03-27 22:35:25.989 086 13202.54 385.19 56809.52 88888.00 2011-03-27 22:35:26.989 086 13202.15 385.31 56809.40 88888.00 2011-03-27 22:35:27.989 086 13201.89 384.94 56809.52 88888.00 2011-03-27 22:35:28.989 086 13202.15 384.94 56809.28 88888.00 2011-03-27 22:35:29.989 086 13202.15 385.19 56808.42 88888.00 2011-03-27 22:35:30.989 086 13202.54 384.57 56809.04 88888.00 2011-03-27 22:35:31.989 086 13203.19 384.94 56809.04 88888.00 2011-03-27 22:35:32.989 086 13202.15 384.44 56809.16 88888.00 2011-03-27 22:35:33.989 086 13202.28 384.44 56808.79 88888.00 2011-03-27 22:35:34.989 086 13203.19 384.07 56808.79 88888.00 2011-03-27 22:35:35.989 086 13202.80 385.56 56809.52 88888.00 2011-03-27 22:35:36.989 086 13203.06 384.69 56809.04 88888.00 2011-03-27 22:35:37.989 086 13202.80 384.81 56809.16 88888.00 2011-03-27 22:35:38.989 086 13203.32 384.32 56809.64 88888.00 2011-03-27 22:35:39.989 086 13202.67 385.31 56809.52 88888.00 2011-03-27 22:35:40.989 086 13203.19 384.44 56809.28 88888.00 2011-03-27 22:35:41.989 086 13203.19 384.57 56809.28 88888.00 2011-03-27 22:35:42.989 086 13203.58 383.82 56808.67 88888.00 2011-03-27 22:35:43.989 086 13203.32 384.44 56808.91 88888.00 2011-03-27 22:35:44.989 086 13203.58 384.81 56809.40 88888.00 2011-03-27 22:35:45.989 086 13203.32 384.81 56809.64 88888.00 2011-03-27 22:35:46.989 086 13203.71 384.44 56809.04 88888.00 2011-03-27 22:35:47.989 086 13203.45 384.69 56809.04 88888.00 2011-03-27 22:35:48.989 086 13203.06 385.56 56808.79 88888.00 2011-03-27 22:35:49.989 086 13203.06 384.69 56809.64 88888.00 2011-03-27 22:35:50.989 086 13203.58 384.69 56809.89 88888.00 2011-03-27 22:35:51.989 086 13203.45 384.57 56808.55 88888.00 2011-03-27 22:35:52.989 086 13204.49 384.44 56809.40 88888.00 2011-03-27 22:35:53.989 086 13203.97 384.57 56809.40 88888.00 2011-03-27 22:35:54.989 086 13203.19 384.57 56809.40 88888.00 2011-03-27 22:35:55.989 086 13204.10 384.19 56808.42 88888.00 2011-03-27 22:35:56.989 086 13203.58 384.69 56809.89 88888.00 2011-03-27 22:35:57.989 086 13204.88 383.58 56809.40 88888.00 2011-03-27 22:35:58.989 086 13203.97 384.94 56809.40 88888.00 2011-03-27 22:35:59.989 086 13203.97 384.07 56809.52 88888.00 2011-03-27 22:36:00.989 086 13204.62 384.57 56809.89 88888.00 2011-03-27 22:36:01.989 086 13204.10 384.44 56809.52 88888.00 2011-03-27 22:36:02.989 086 13204.36 384.57 56808.91 88888.00 2011-03-27 22:36:03.989 086 13204.36 383.95 56809.28 88888.00 2011-03-27 22:36:04.989 086 13204.23 384.81 56809.16 88888.00 2011-03-27 22:36:05.989 086 13204.36 384.57 56809.52 88888.00 2011-03-27 22:36:06.989 086 13203.97 383.70 56809.64 88888.00 2011-03-27 22:36:07.989 086 13203.84 384.81 56809.04 88888.00 2011-03-27 22:36:08.989 086 13204.23 384.32 56809.04 88888.00 2011-03-27 22:36:09.989 086 13204.75 383.95 56808.79 88888.00 2011-03-27 22:36:10.989 086 13204.36 384.32 56809.16 88888.00 2011-03-27 22:36:11.989 086 13203.97 384.69 56808.79 88888.00 2011-03-27 22:36:12.989 086 13204.75 384.57 56809.16 88888.00 2011-03-27 22:36:13.989 086 13203.97 384.57 56809.28 88888.00 2011-03-27 22:36:14.989 086 13205.27 384.32 56809.52 88888.00 2011-03-27 22:36:15.989 086 13204.62 384.44 56809.77 88888.00 2011-03-27 22:36:16.989 086 13204.23 385.06 56809.28 88888.00 2011-03-27 22:36:17.989 086 13205.40 384.69 56809.64 88888.00 2011-03-27 22:36:18.989 086 13203.84 384.94 56809.52 88888.00 2011-03-27 22:36:19.989 086 13205.27 384.57 56809.52 88888.00 2011-03-27 22:36:20.989 086 13204.88 385.06 56809.40 88888.00 2011-03-27 22:36:21.989 086 13204.36 384.69 56809.40 88888.00 2011-03-27 22:36:22.989 086 13205.14 383.95 56809.28 88888.00 2011-03-27 22:36:23.989 086 13204.88 384.69 56809.16 88888.00 2011-03-27 22:36:24.989 086 13204.23 384.81 56809.40 88888.00 2011-03-27 22:36:25.989 086 13204.36 384.57 56809.40 88888.00 2011-03-27 22:36:26.989 086 13205.27 385.19 56809.77 88888.00 2011-03-27 22:36:27.989 086 13204.62 384.44 56810.13 88888.00 2011-03-27 22:36:28.989 086 13205.53 384.57 56809.28 88888.00 2011-03-27 22:36:29.989 086 13204.88 384.94 56810.13 88888.00 2011-03-27 22:36:30.989 086 13204.75 384.44 56809.64 88888.00 2011-03-27 22:36:31.989 086 13205.27 384.57 56809.77 88888.00 2011-03-27 22:36:32.989 086 13205.01 385.31 56809.28 88888.00 2011-03-27 22:36:33.989 086 13205.01 384.81 56810.26 88888.00 2011-03-27 22:36:34.989 086 13205.27 384.81 56809.64 88888.00 2011-03-27 22:36:35.989 086 13204.75 384.69 56809.52 88888.00 2011-03-27 22:36:36.989 086 13205.01 385.43 56810.50 88888.00 2011-03-27 22:36:37.989 086 13205.14 385.06 56809.89 88888.00 2011-03-27 22:36:38.989 086 13205.01 384.81 56809.64 88888.00 2011-03-27 22:36:39.989 086 13205.40 385.06 56810.38 88888.00 2011-03-27 22:36:40.989 086 13204.10 384.94 56809.64 88888.00 2011-03-27 22:36:41.989 086 13205.01 384.94 56810.38 88888.00 2011-03-27 22:36:42.989 086 13205.27 384.69 56809.16 88888.00 2011-03-27 22:36:43.989 086 13204.88 385.19 56810.26 88888.00 2011-03-27 22:36:44.989 086 13205.53 384.94 56810.26 88888.00 2011-03-27 22:36:45.989 086 13204.62 385.19 56809.89 88888.00 2011-03-27 22:36:46.989 086 13205.66 384.69 56809.28 88888.00 2011-03-27 22:36:47.989 086 13205.40 384.44 56810.26 88888.00 2011-03-27 22:36:48.989 086 13204.62 385.06 56810.01 88888.00 2011-03-27 22:36:49.989 086 13204.88 385.31 56809.77 88888.00 2011-03-27 22:36:50.989 086 13205.53 384.44 56809.89 88888.00 2011-03-27 22:36:51.989 086 13204.88 385.68 56810.26 88888.00 2011-03-27 22:36:52.989 086 13204.75 384.81 56809.89 88888.00 2011-03-27 22:36:53.989 086 13204.75 384.94 56809.64 88888.00 2011-03-27 22:36:54.989 086 13204.62 384.44 56810.26 88888.00 2011-03-27 22:36:55.989 086 13204.62 384.94 56810.26 88888.00 2011-03-27 22:36:56.989 086 13204.49 385.68 56810.13 88888.00 2011-03-27 22:36:57.989 086 13204.62 384.94 56810.13 88888.00 2011-03-27 22:36:58.989 086 13205.27 385.06 56809.64 88888.00 2011-03-27 22:36:59.989 086 13205.27 385.31 56809.64 88888.00 2011-03-27 22:37:00.989 086 13204.23 385.31 56809.52 88888.00 2011-03-27 22:37:01.989 086 13205.14 385.19 56810.13 88888.00 2011-03-27 22:37:02.989 086 13204.36 385.19 56810.01 88888.00 2011-03-27 22:37:03.989 086 13204.10 385.56 56810.75 88888.00 2011-03-27 22:37:04.989 086 13204.75 385.31 56809.40 88888.00 2011-03-27 22:37:05.989 086 13204.49 385.19 56810.38 88888.00 2011-03-27 22:37:06.989 086 13204.62 385.19 56810.13 88888.00 2011-03-27 22:37:07.989 086 13204.23 384.69 56810.26 88888.00 2011-03-27 22:37:08.989 086 13204.36 385.56 56809.40 88888.00 2011-03-27 22:37:09.989 086 13204.88 384.44 56810.62 88888.00 2011-03-27 22:37:10.989 086 13203.84 386.05 56809.64 88888.00 2011-03-27 22:37:11.989 086 13204.23 384.94 56809.77 88888.00 2011-03-27 22:37:12.989 086 13204.49 384.69 56810.38 88888.00 2011-03-27 22:37:13.989 086 13204.62 385.43 56809.52 88888.00 2011-03-27 22:37:14.989 086 13204.49 385.93 56810.01 88888.00 2011-03-27 22:37:15.989 086 13204.75 385.80 56810.01 88888.00 2011-03-27 22:37:16.989 086 13204.75 385.19 56810.01 88888.00 2011-03-27 22:37:17.989 086 13205.14 385.43 56810.01 88888.00 2011-03-27 22:37:18.989 086 13204.88 385.43 56810.01 88888.00 2011-03-27 22:37:19.989 086 13204.10 385.31 56809.64 88888.00 2011-03-27 22:37:20.989 086 13204.75 386.18 56810.50 88888.00 2011-03-27 22:37:21.989 086 13204.10 385.56 56809.89 88888.00 2011-03-27 22:37:22.989 086 13205.01 386.42 56810.26 88888.00 2011-03-27 22:37:23.989 086 13203.71 385.31 56809.77 88888.00 2011-03-27 22:37:24.989 086 13204.10 385.19 56809.16 88888.00 2011-03-27 22:37:25.989 086 13204.62 385.56 56810.26 88888.00 2011-03-27 22:37:26.989 086 13204.36 385.19 56809.89 88888.00 2011-03-27 22:37:27.989 086 13205.14 385.68 56810.13 88888.00 2011-03-27 22:37:28.989 086 13204.49 385.93 56809.40 88888.00 2011-03-27 22:37:29.989 086 13203.71 386.05 56810.38 88888.00 2011-03-27 22:37:30.989 086 13204.75 385.93 56810.38 88888.00 2011-03-27 22:37:31.989 086 13204.75 385.06 56809.77 88888.00 2011-03-27 22:37:32.989 086 13204.23 385.68 56810.13 88888.00 2011-03-27 22:37:33.989 086 13203.84 385.56 56809.89 88888.00 2011-03-27 22:37:34.989 086 13204.23 386.05 56810.38 88888.00 2011-03-27 22:37:35.989 086 13204.23 386.55 56809.40 88888.00 2011-03-27 22:37:36.989 086 13204.36 385.56 56809.77 88888.00 2011-03-27 22:37:37.989 086 13204.49 385.19 56810.13 88888.00 2011-03-27 22:37:38.989 086 13203.97 386.05 56810.01 88888.00 2011-03-27 22:37:39.989 086 13205.14 385.19 56810.01 88888.00 2011-03-27 22:37:40.989 086 13204.62 385.43 56809.89 88888.00 2011-03-27 22:37:41.989 086 13203.97 385.43 56810.38 88888.00 2011-03-27 22:37:42.989 086 13204.23 385.06 56810.13 88888.00 2011-03-27 22:37:43.989 086 13205.27 385.68 56810.62 88888.00 2011-03-27 22:37:44.989 086 13204.49 385.80 56810.01 88888.00 2011-03-27 22:37:45.989 086 13204.10 385.19 56809.77 88888.00 2011-03-27 22:37:46.989 086 13204.10 385.80 56809.64 88888.00 2011-03-27 22:37:47.989 086 13204.49 385.56 56809.52 88888.00 2011-03-27 22:37:48.989 086 13204.49 386.18 56809.89 88888.00 2011-03-27 22:37:49.989 086 13204.36 385.80 56810.13 88888.00 2011-03-27 22:37:50.989 086 13203.58 385.68 56809.89 88888.00 2011-03-27 22:37:51.989 086 13204.62 385.43 56810.26 88888.00 2011-03-27 22:37:52.989 086 13204.75 385.19 56810.38 88888.00 2011-03-27 22:37:53.989 086 13204.49 385.68 56810.01 88888.00 2011-03-27 22:37:54.989 086 13204.49 386.18 56810.01 88888.00 2011-03-27 22:37:55.989 086 13204.75 385.43 56810.38 88888.00 2011-03-27 22:37:56.989 086 13203.97 385.19 56810.26 88888.00 2011-03-27 22:37:57.989 086 13204.10 385.56 56809.64 88888.00 2011-03-27 22:37:58.989 086 13204.75 385.93 56810.01 88888.00 2011-03-27 22:37:59.989 086 13204.75 385.80 56809.64 88888.00 2011-03-27 22:38:00.989 086 13204.23 385.80 56809.89 88888.00 2011-03-27 22:38:01.989 086 13204.36 385.56 56809.40 88888.00 2011-03-27 22:38:02.989 086 13205.27 385.56 56810.26 88888.00 2011-03-27 22:38:03.989 086 13204.62 385.43 56810.62 88888.00 2011-03-27 22:38:04.989 086 13204.75 385.43 56810.62 88888.00 2011-03-27 22:38:05.989 086 13205.01 386.18 56810.38 88888.00 2011-03-27 22:38:06.989 086 13204.49 385.93 56810.75 88888.00 2011-03-27 22:38:07.989 086 13204.75 385.43 56809.89 88888.00 2011-03-27 22:38:08.989 086 13204.36 386.18 56810.87 88888.00 2011-03-27 22:38:09.989 086 13204.75 385.56 56810.38 88888.00 2011-03-27 22:38:10.989 086 13204.62 385.68 56809.64 88888.00 2011-03-27 22:38:11.989 086 13204.23 385.19 56810.13 88888.00 2011-03-27 22:38:12.989 086 13203.84 386.18 56810.50 88888.00 2011-03-27 22:38:13.989 086 13204.36 385.43 56810.13 88888.00 2011-03-27 22:38:14.989 086 13204.88 385.56 56809.89 88888.00 2011-03-27 22:38:15.989 086 13204.49 385.43 56810.26 88888.00 2011-03-27 22:38:16.989 086 13204.88 385.56 56810.13 88888.00 2011-03-27 22:38:17.989 086 13204.36 385.68 56809.89 88888.00 2011-03-27 22:38:18.989 086 13204.62 385.56 56810.38 88888.00 2011-03-27 22:38:19.989 086 13205.01 385.93 56810.01 88888.00 2011-03-27 22:38:20.989 086 13204.88 385.31 56810.87 88888.00 2011-03-27 22:38:21.989 086 13205.14 385.43 56810.62 88888.00 2011-03-27 22:38:22.989 086 13204.88 385.19 56810.26 88888.00 2011-03-27 22:38:23.989 086 13204.75 385.80 56810.01 88888.00 2011-03-27 22:38:24.989 086 13205.27 385.93 56810.38 88888.00 2011-03-27 22:38:25.989 086 13204.36 385.80 56810.75 88888.00 2011-03-27 22:38:26.989 086 13204.88 385.43 56810.13 88888.00 2011-03-27 22:38:27.989 086 13204.36 385.93 56810.38 88888.00 2011-03-27 22:38:28.989 086 13205.66 386.18 56810.38 88888.00 2011-03-27 22:38:29.989 086 13205.27 385.56 56810.38 88888.00 2011-03-27 22:38:30.989 086 13204.62 385.43 56810.38 88888.00 2011-03-27 22:38:31.989 086 13205.14 385.43 56810.50 88888.00 2011-03-27 22:38:32.989 086 13204.49 385.06 56810.62 88888.00 2011-03-27 22:38:33.989 086 13205.01 385.06 56810.38 88888.00 2011-03-27 22:38:34.989 086 13205.01 385.80 56810.38 88888.00 2011-03-27 22:38:35.989 086 13204.88 385.80 56810.75 88888.00 2011-03-27 22:38:36.989 086 13204.88 385.19 56810.87 88888.00 2011-03-27 22:38:37.989 086 13204.10 385.68 56810.13 88888.00 2011-03-27 22:38:38.989 086 13205.01 385.56 56810.75 88888.00 2011-03-27 22:38:39.989 086 13204.75 385.06 56810.50 88888.00 2011-03-27 22:38:40.989 086 13205.40 385.43 56810.01 88888.00 2011-03-27 22:38:41.989 086 13205.40 385.56 56810.50 88888.00 2011-03-27 22:38:42.989 086 13205.14 384.94 56810.87 88888.00 2011-03-27 22:38:43.989 086 13204.75 384.81 56810.50 88888.00 2011-03-27 22:38:44.989 086 13205.14 385.56 56809.64 88888.00 2011-03-27 22:38:45.989 086 13204.88 385.68 56810.38 88888.00 2011-03-27 22:38:46.989 086 13203.97 386.18 56810.62 88888.00 2011-03-27 22:38:47.989 086 13204.75 385.68 56810.75 88888.00 2011-03-27 22:38:48.989 086 13204.75 384.94 56810.50 88888.00 2011-03-27 22:38:49.989 086 13205.01 385.06 56810.62 88888.00 2011-03-27 22:38:50.989 086 13204.88 385.80 56810.75 88888.00 2011-03-27 22:38:51.989 086 13204.88 385.80 56810.13 88888.00 2011-03-27 22:38:52.989 086 13204.62 385.06 56810.87 88888.00 2011-03-27 22:38:53.989 086 13204.23 385.93 56811.11 88888.00 2011-03-27 22:38:54.989 086 13204.36 385.80 56810.38 88888.00 2011-03-27 22:38:55.989 086 13205.01 385.56 56810.50 88888.00 2011-03-27 22:38:56.989 086 13205.40 385.56 56810.62 88888.00 2011-03-27 22:38:57.989 086 13205.01 385.19 56810.01 88888.00 2011-03-27 22:38:58.989 086 13204.75 384.69 56811.11 88888.00 2011-03-27 22:38:59.989 086 13204.88 385.43 56810.26 88888.00 2011-03-27 22:39:00.989 086 13205.40 385.43 56810.50 88888.00 2011-03-27 22:39:01.989 086 13204.62 384.81 56810.50 88888.00 2011-03-27 22:39:02.989 086 13204.75 386.30 56810.62 88888.00 2011-03-27 22:39:03.989 086 13204.75 384.94 56810.50 88888.00 2011-03-27 22:39:04.989 086 13205.14 384.81 56810.75 88888.00 2011-03-27 22:39:05.989 086 13205.27 385.43 56810.75 88888.00 2011-03-27 22:39:06.989 086 13205.14 385.19 56809.89 88888.00 2011-03-27 22:39:07.989 086 13206.05 385.68 56810.87 88888.00 2011-03-27 22:39:08.989 086 13205.53 384.94 56810.62 88888.00 2011-03-27 22:39:09.989 086 13204.75 385.93 56810.75 88888.00 2011-03-27 22:39:10.989 086 13205.01 384.94 56810.50 88888.00 2011-03-27 22:39:11.989 086 13205.27 385.31 56810.87 88888.00 2011-03-27 22:39:12.989 086 13205.53 385.19 56810.62 88888.00 2011-03-27 22:39:13.989 086 13204.88 384.69 56810.62 88888.00 2011-03-27 22:39:14.989 086 13205.27 384.94 56810.50 88888.00 2011-03-27 22:39:15.989 086 13205.79 385.19 56810.26 88888.00 2011-03-27 22:39:16.989 086 13205.79 384.44 56810.87 88888.00 2011-03-27 22:39:17.989 086 13205.40 384.94 56810.38 88888.00 2011-03-27 22:39:18.989 086 13205.01 385.31 56810.62 88888.00 2011-03-27 22:39:19.989 086 13205.92 384.19 56810.62 88888.00 2011-03-27 22:39:20.989 086 13205.53 384.69 56810.50 88888.00 2011-03-27 22:39:21.989 086 13205.40 384.57 56810.62 88888.00 2011-03-27 22:39:22.989 086 13205.40 384.94 56810.75 88888.00 2011-03-27 22:39:23.989 086 13206.05 384.32 56810.75 88888.00 2011-03-27 22:39:24.989 086 13205.66 385.06 56809.89 88888.00 2011-03-27 22:39:25.989 086 13206.83 384.44 56810.62 88888.00 2011-03-27 22:39:26.989 086 13205.27 384.69 56810.75 88888.00 2011-03-27 22:39:27.989 086 13205.53 384.81 56810.62 88888.00 2011-03-27 22:39:28.989 086 13205.53 384.44 56810.62 88888.00 2011-03-27 22:39:29.989 086 13205.53 385.31 56810.75 88888.00 2011-03-27 22:39:30.989 086 13206.31 384.81 56810.50 88888.00 2011-03-27 22:39:31.989 086 13205.92 385.06 56810.38 88888.00 2011-03-27 22:39:32.989 086 13206.18 385.06 56810.50 88888.00 2011-03-27 22:39:33.989 086 13206.05 384.57 56810.99 88888.00 2011-03-27 22:39:34.989 086 13206.31 384.57 56810.50 88888.00 2011-03-27 22:39:35.989 086 13205.79 385.06 56810.75 88888.00 2011-03-27 22:39:36.989 086 13206.05 384.94 56810.26 88888.00 2011-03-27 22:39:37.989 086 13206.70 384.81 56810.87 88888.00 2011-03-27 22:39:38.989 086 13206.44 385.43 56810.50 88888.00 2011-03-27 22:39:39.989 086 13206.57 385.06 56810.38 88888.00 2011-03-27 22:39:40.989 086 13206.05 384.44 56810.50 88888.00 2011-03-27 22:39:41.989 086 13205.92 385.06 56810.50 88888.00 2011-03-27 22:39:42.989 086 13206.70 384.44 56810.38 88888.00 2011-03-27 22:39:43.989 086 13206.31 385.19 56810.87 88888.00 2011-03-27 22:39:44.989 086 13206.18 385.43 56810.62 88888.00 2011-03-27 22:39:45.989 086 13206.83 384.94 56810.26 88888.00 2011-03-27 22:39:46.989 086 13206.57 385.19 56810.75 88888.00 2011-03-27 22:39:47.989 086 13205.92 384.81 56811.23 88888.00 2011-03-27 22:39:48.989 086 13206.83 384.94 56810.13 88888.00 2011-03-27 22:39:49.989 086 13207.35 385.31 56810.26 88888.00 2011-03-27 22:39:50.989 086 13206.70 385.06 56810.62 88888.00 2011-03-27 22:39:51.989 086 13206.05 384.81 56810.62 88888.00 2011-03-27 22:39:52.989 086 13207.09 385.06 56811.23 88888.00 2011-03-27 22:39:53.989 086 13206.57 385.06 56810.75 88888.00 2011-03-27 22:39:54.989 086 13207.22 385.06 56810.99 88888.00 2011-03-27 22:39:55.989 086 13207.22 385.19 56810.01 88888.00 2011-03-27 22:39:56.989 086 13207.48 385.31 56810.62 88888.00 2011-03-27 22:39:57.989 086 13207.22 385.19 56811.11 88888.00 2011-03-27 22:39:58.989 086 13206.96 385.68 56810.99 88888.00 2011-03-27 22:39:59.989 086 13206.96 385.56 56810.99 88888.00 2011-03-27 22:40:00.989 086 13206.83 385.56 56810.62 88888.00 2011-03-27 22:40:01.989 086 13206.96 385.68 56811.23 88888.00 2011-03-27 22:40:02.989 086 13207.74 385.56 56810.87 88888.00 2011-03-27 22:40:03.989 086 13207.48 385.56 56810.99 88888.00 2011-03-27 22:40:04.989 086 13207.48 385.31 56810.75 88888.00 2011-03-27 22:40:05.989 086 13206.96 385.19 56811.48 88888.00 2011-03-27 22:40:06.989 086 13207.22 385.80 56810.87 88888.00 2011-03-27 22:40:07.989 086 13207.48 385.19 56810.50 88888.00 2011-03-27 22:40:08.989 086 13207.61 385.19 56810.99 88888.00 2011-03-27 22:40:09.989 086 13206.83 384.94 56810.62 88888.00 2011-03-27 22:40:10.989 086 13207.74 385.31 56811.23 88888.00 2011-03-27 22:40:11.989 086 13207.74 386.18 56810.87 88888.00 2011-03-27 22:40:12.989 086 13208.00 385.43 56810.87 88888.00 2011-03-27 22:40:13.989 086 13207.87 385.56 56810.75 88888.00 2011-03-27 22:40:14.989 086 13207.48 385.80 56810.50 88888.00 2011-03-27 22:40:15.989 086 13207.87 385.80 56811.36 88888.00 2011-03-27 22:40:16.989 086 13207.35 385.56 56810.01 88888.00 2011-03-27 22:40:17.989 086 13207.35 386.05 56810.99 88888.00 2011-03-27 22:40:18.989 086 13207.35 385.80 56810.62 88888.00 2011-03-27 22:40:19.989 086 13207.22 385.80 56811.23 88888.00 2011-03-27 22:40:20.989 086 13208.13 385.31 56811.23 88888.00 2011-03-27 22:40:21.989 086 13207.35 385.68 56810.75 88888.00 2011-03-27 22:40:22.989 086 13207.74 385.43 56811.36 88888.00 2011-03-27 22:40:23.989 086 13207.48 385.68 56810.99 88888.00 2011-03-27 22:40:24.989 086 13207.61 385.68 56811.72 88888.00 2011-03-27 22:40:25.989 086 13206.70 385.80 56809.89 88888.00 2011-03-27 22:40:26.989 086 13207.48 385.93 56811.48 88888.00 2011-03-27 22:40:27.989 086 13207.87 386.18 56810.99 88888.00 2011-03-27 22:40:28.989 086 13208.00 385.68 56810.50 88888.00 2011-03-27 22:40:29.989 086 13207.22 385.56 56810.62 88888.00 2011-03-27 22:40:30.989 086 13208.00 385.56 56811.60 88888.00 2011-03-27 22:40:31.989 086 13207.87 386.05 56810.50 88888.00 2011-03-27 22:40:32.989 086 13208.26 386.05 56810.62 88888.00 2011-03-27 22:40:33.989 086 13208.52 386.18 56810.99 88888.00 2011-03-27 22:40:34.989 086 13208.13 385.56 56811.11 88888.00 2011-03-27 22:40:35.989 086 13207.61 385.31 56811.11 88888.00 2011-03-27 22:40:36.989 086 13208.13 386.18 56810.13 88888.00 2011-03-27 22:40:37.989 086 13207.61 385.93 56810.75 88888.00 2011-03-27 22:40:38.989 086 13208.26 385.93 56811.23 88888.00 2011-03-27 22:40:39.989 086 13208.52 386.30 56810.75 88888.00 2011-03-27 22:40:40.989 086 13208.26 385.56 56810.75 88888.00 2011-03-27 22:40:41.989 086 13208.26 386.18 56811.23 88888.00 2011-03-27 22:40:42.989 086 13208.13 384.81 56811.23 88888.00 2011-03-27 22:40:43.989 086 13208.13 386.05 56811.11 88888.00 2011-03-27 22:40:44.989 086 13208.00 385.06 56811.60 88888.00 2011-03-27 22:40:45.989 086 13208.00 385.19 56810.99 88888.00 2011-03-27 22:40:46.989 086 13207.87 386.30 56810.50 88888.00 2011-03-27 22:40:47.989 086 13208.00 385.43 56811.23 88888.00 2011-03-27 22:40:48.989 086 13208.78 385.56 56810.50 88888.00 2011-03-27 22:40:49.989 086 13208.13 385.19 56810.75 88888.00 2011-03-27 22:40:50.989 086 13208.39 386.18 56810.87 88888.00 2011-03-27 22:40:51.989 086 13209.17 385.56 56811.23 88888.00 2011-03-27 22:40:52.989 086 13209.17 385.43 56811.11 88888.00 2011-03-27 22:40:53.989 086 13208.39 385.68 56811.23 88888.00 2011-03-27 22:40:54.989 086 13208.39 385.43 56811.11 88888.00 2011-03-27 22:40:55.989 086 13209.30 385.56 56811.36 88888.00 2011-03-27 22:40:56.989 086 13208.65 384.94 56810.50 88888.00 2011-03-27 22:40:57.989 086 13208.78 385.68 56810.99 88888.00 2011-03-27 22:40:58.989 086 13209.17 385.68 56810.99 88888.00 2011-03-27 22:40:59.989 086 13208.91 385.06 56810.99 88888.00 2011-03-27 22:41:00.989 086 13209.04 385.56 56810.87 88888.00 2011-03-27 22:41:01.989 086 13209.30 385.06 56810.87 88888.00 2011-03-27 22:41:02.989 086 13209.30 385.56 56811.36 88888.00 2011-03-27 22:41:03.989 086 13209.04 385.68 56811.85 88888.00 2011-03-27 22:41:04.989 086 13208.65 385.93 56811.23 88888.00 2011-03-27 22:41:05.989 086 13209.17 386.18 56812.34 88888.00 2011-03-27 22:41:06.989 086 13209.30 385.93 56810.87 88888.00 2011-03-27 22:41:07.989 086 13208.91 385.80 56810.99 88888.00 2011-03-27 22:41:08.989 086 13209.04 385.31 56810.75 88888.00 2011-03-27 22:41:09.989 086 13208.91 385.80 56810.62 88888.00 2011-03-27 22:41:10.989 086 13209.17 386.18 56810.50 88888.00 2011-03-27 22:41:11.989 086 13209.43 386.18 56811.36 88888.00 2011-03-27 22:41:12.989 086 13209.43 386.18 56811.60 88888.00 2011-03-27 22:41:13.989 086 13209.30 386.30 56812.21 88888.00 2011-03-27 22:41:14.989 086 13208.91 385.06 56810.50 88888.00 2011-03-27 22:41:15.989 086 13208.91 385.93 56811.60 88888.00 2011-03-27 22:41:16.989 086 13209.56 386.18 56811.11 88888.00 2011-03-27 22:41:17.989 086 13209.56 386.18 56811.48 88888.00 2011-03-27 22:41:18.989 086 13208.78 385.80 56811.60 88888.00 2011-03-27 22:41:19.989 086 13208.91 386.18 56810.75 88888.00 2011-03-27 22:41:20.989 086 13209.30 386.30 56810.99 88888.00 2011-03-27 22:41:21.989 086 13209.56 386.30 56811.48 88888.00 2011-03-27 22:41:22.989 086 13209.43 386.18 56811.11 88888.00 2011-03-27 22:41:23.989 086 13209.30 385.56 56811.23 88888.00 2011-03-27 22:41:24.989 086 13209.04 386.55 56811.72 88888.00 2011-03-27 22:41:25.989 086 13209.56 386.18 56811.72 88888.00 2011-03-27 22:41:26.989 086 13209.43 386.55 56810.99 88888.00 2011-03-27 22:41:27.989 086 13208.91 386.18 56811.97 88888.00 2011-03-27 22:41:28.989 086 13209.82 385.68 56811.36 88888.00 2011-03-27 22:41:29.989 086 13208.91 386.30 56811.60 88888.00 2011-03-27 22:41:30.989 086 13209.04 385.93 56810.87 88888.00 2011-03-27 22:41:31.989 086 13209.82 386.18 56811.60 88888.00 2011-03-27 22:41:32.989 086 13209.04 385.93 56811.72 88888.00 2011-03-27 22:41:33.989 086 13209.17 385.93 56811.48 88888.00 2011-03-27 22:41:34.989 086 13209.43 386.30 56811.72 88888.00 2011-03-27 22:41:35.989 086 13209.95 385.68 56811.48 88888.00 2011-03-27 22:41:36.989 086 13209.30 386.05 56811.36 88888.00 2011-03-27 22:41:37.989 086 13210.21 385.43 56810.99 88888.00 2011-03-27 22:41:38.989 086 13209.56 385.80 56811.60 88888.00 2011-03-27 22:41:39.989 086 13209.30 385.80 56811.72 88888.00 2011-03-27 22:41:40.989 086 13209.30 385.31 56811.23 88888.00 2011-03-27 22:41:41.989 086 13209.43 385.93 56811.85 88888.00 2011-03-27 22:41:42.989 086 13209.56 385.93 56810.62 88888.00 2011-03-27 22:41:43.989 086 13209.04 385.43 56811.85 88888.00 2011-03-27 22:41:44.989 086 13209.56 385.80 56811.11 88888.00 2011-03-27 22:41:45.989 086 13209.82 386.18 56811.48 88888.00 2011-03-27 22:41:46.989 086 13209.17 385.93 56811.97 88888.00 2011-03-27 22:41:47.989 086 13209.43 385.68 56811.72 88888.00 2011-03-27 22:41:48.989 086 13209.82 385.56 56812.34 88888.00 2011-03-27 22:41:49.989 086 13209.56 386.18 56811.85 88888.00 2011-03-27 22:41:50.989 086 13208.91 386.30 56811.36 88888.00 2011-03-27 22:41:51.989 086 13209.56 385.93 56811.48 88888.00 2011-03-27 22:41:52.989 086 13209.30 386.05 56811.48 88888.00 2011-03-27 22:41:53.989 086 13208.91 385.31 56810.99 88888.00 2011-03-27 22:41:54.989 086 13209.17 386.30 56811.85 88888.00 2011-03-27 22:41:55.989 086 13209.56 385.93 56811.72 88888.00 2011-03-27 22:41:56.989 086 13209.56 386.05 56811.97 88888.00 2011-03-27 22:41:57.989 086 13209.56 386.18 56812.21 88888.00 2011-03-27 22:41:58.989 086 13209.17 385.19 56812.09 88888.00 2011-03-27 22:41:59.989 086 13209.43 385.68 56811.48 88888.00 2011-03-27 22:42:00.989 086 13209.17 386.30 56812.21 88888.00 2011-03-27 22:42:01.989 086 13209.30 386.18 56812.09 88888.00 2011-03-27 22:42:02.989 086 13209.30 386.18 56811.72 88888.00 2011-03-27 22:42:03.989 086 13209.17 385.93 56811.72 88888.00 2011-03-27 22:42:04.989 086 13209.04 385.80 56811.48 88888.00 2011-03-27 22:42:05.989 086 13208.78 386.18 56811.48 88888.00 2011-03-27 22:42:06.989 086 13209.30 385.68 56811.72 88888.00 2011-03-27 22:42:07.989 086 13209.04 385.68 56811.48 88888.00 2011-03-27 22:42:08.989 086 13208.65 385.93 56811.97 88888.00 2011-03-27 22:42:09.989 086 13208.52 386.67 56812.09 88888.00 2011-03-27 22:42:10.989 086 13208.65 386.05 56811.97 88888.00 2011-03-27 22:42:11.989 086 13208.65 385.93 56811.48 88888.00 2011-03-27 22:42:12.989 086 13208.91 386.05 56811.36 88888.00 2011-03-27 22:42:13.989 086 13208.91 386.30 56811.60 88888.00 2011-03-27 22:42:14.989 086 13209.04 385.93 56811.60 88888.00 2011-03-27 22:42:15.989 086 13208.52 386.30 56812.09 88888.00 2011-03-27 22:42:16.989 086 13208.52 386.05 56811.23 88888.00 2011-03-27 22:42:17.989 086 13209.04 385.43 56811.36 88888.00 2011-03-27 22:42:18.989 086 13209.17 385.06 56812.21 88888.00 2011-03-27 22:42:19.989 086 13208.52 386.05 56811.72 88888.00 2011-03-27 22:42:20.989 086 13208.52 385.80 56811.48 88888.00 2011-03-27 22:42:21.989 086 13208.52 385.80 56811.23 88888.00 2011-03-27 22:42:22.989 086 13208.91 386.18 56811.97 88888.00 2011-03-27 22:42:23.989 086 13208.65 385.93 56812.09 88888.00 2011-03-27 22:42:24.989 086 13208.39 386.18 56812.21 88888.00 2011-03-27 22:42:25.989 086 13208.52 385.56 56811.72 88888.00 2011-03-27 22:42:26.989 086 13208.91 385.93 56811.36 88888.00 2011-03-27 22:42:27.989 086 13208.39 385.80 56811.48 88888.00 2011-03-27 22:42:28.989 086 13208.52 385.68 56811.36 88888.00 2011-03-27 22:42:29.989 086 13208.39 385.19 56810.99 88888.00 2011-03-27 22:42:30.989 086 13208.91 385.68 56811.60 88888.00 2011-03-27 22:42:31.989 086 13208.91 385.68 56811.48 88888.00 2011-03-27 22:42:32.989 086 13208.78 386.18 56811.85 88888.00 2011-03-27 22:42:33.989 086 13208.91 385.80 56811.11 88888.00 2011-03-27 22:42:34.989 086 13208.65 386.55 56811.60 88888.00 2011-03-27 22:42:35.989 086 13208.39 385.68 56811.72 88888.00 2011-03-27 22:42:36.989 086 13208.52 385.80 56811.97 88888.00 2011-03-27 22:42:37.989 086 13209.17 385.80 56811.11 88888.00 2011-03-27 22:42:38.989 086 13208.39 385.56 56812.21 88888.00 2011-03-27 22:42:39.989 086 13208.39 385.80 56811.72 88888.00 2011-03-27 22:42:40.989 086 13208.52 386.05 56811.48 88888.00 2011-03-27 22:42:41.989 086 13208.52 385.56 56811.48 88888.00 2011-03-27 22:42:42.989 086 13208.26 385.31 56811.85 88888.00 2011-03-27 22:42:43.989 086 13208.26 385.68 56811.60 88888.00 2011-03-27 22:42:44.989 086 13208.26 386.05 56812.46 88888.00 2011-03-27 22:42:45.989 086 13208.39 385.56 56811.36 88888.00 2011-03-27 22:42:46.989 086 13208.00 385.43 56811.48 88888.00 2011-03-27 22:42:47.989 086 13208.13 385.68 56812.46 88888.00 2011-03-27 22:42:48.989 086 13208.65 385.80 56811.85 88888.00 2011-03-27 22:42:49.989 086 13207.61 385.56 56811.85 88888.00 2011-03-27 22:42:50.989 086 13208.65 385.56 56811.60 88888.00 2011-03-27 22:42:51.989 086 13208.65 385.43 56812.09 88888.00 2011-03-27 22:42:52.989 086 13208.00 385.56 56812.21 88888.00 2011-03-27 22:42:53.989 086 13208.52 385.19 56811.48 88888.00 2011-03-27 22:42:54.989 086 13208.13 385.06 56812.21 88888.00 2011-03-27 22:42:55.989 086 13208.13 384.69 56811.48 88888.00 2011-03-27 22:42:56.989 086 13208.13 385.43 56811.97 88888.00 2011-03-27 22:42:57.989 086 13208.00 385.68 56812.21 88888.00 2011-03-27 22:42:58.989 086 13207.87 385.31 56811.60 88888.00 2011-03-27 22:42:59.989 086 13207.48 385.31 56811.72 88888.00 2011-03-27 22:43:00.989 086 13207.35 385.43 56811.48 88888.00 2011-03-27 22:43:01.989 086 13208.26 384.57 56811.85 88888.00 2011-03-27 22:43:02.989 086 13207.22 385.19 56810.99 88888.00 2011-03-27 22:43:03.989 086 13207.09 384.94 56811.72 88888.00 2011-03-27 22:43:04.989 086 13207.61 384.81 56812.09 88888.00 2011-03-27 22:43:05.989 086 13207.48 385.19 56811.48 88888.00 2011-03-27 22:43:06.989 086 13207.61 385.19 56812.34 88888.00 2011-03-27 22:43:07.989 086 13208.39 385.06 56811.60 88888.00 2011-03-27 22:43:08.989 086 13208.00 385.31 56811.48 88888.00 2011-03-27 22:43:09.989 086 13207.48 385.19 56811.85 88888.00 2011-03-27 22:43:10.989 086 13207.35 384.44 56811.97 88888.00 2011-03-27 22:43:11.989 086 13207.74 385.56 56811.72 88888.00 2011-03-27 22:43:12.989 086 13207.74 384.57 56811.72 88888.00 2011-03-27 22:43:13.989 086 13207.48 385.19 56811.97 88888.00 2011-03-27 22:43:14.989 086 13207.35 385.56 56811.85 88888.00 2011-03-27 22:43:15.989 086 13206.31 384.57 56811.60 88888.00 2011-03-27 22:43:16.989 086 13207.09 385.56 56812.09 88888.00 2011-03-27 22:43:17.989 086 13206.83 385.06 56811.11 88888.00 2011-03-27 22:43:18.989 086 13207.22 384.32 56811.72 88888.00 2011-03-27 22:43:19.989 086 13206.83 385.56 56811.72 88888.00 2011-03-27 22:43:20.989 086 13206.83 385.43 56811.48 88888.00 2011-03-27 22:43:21.989 086 13206.83 385.56 56811.60 88888.00 2011-03-27 22:43:22.989 086 13207.35 384.94 56811.48 88888.00 2011-03-27 22:43:23.989 086 13207.09 385.80 56811.85 88888.00 2011-03-27 22:43:24.989 086 13206.70 385.56 56811.36 88888.00 2011-03-27 22:43:25.989 086 13207.74 384.94 56811.11 88888.00 2011-03-27 22:43:26.989 086 13207.48 384.32 56810.87 88888.00 2011-03-27 22:43:27.989 086 13206.83 384.81 56810.99 88888.00 2011-03-27 22:43:28.989 086 13207.22 385.56 56812.34 88888.00 2011-03-27 22:43:29.989 086 13206.83 385.06 56810.99 88888.00 2011-03-27 22:43:30.989 086 13206.44 384.81 56811.23 88888.00 2011-03-27 22:43:31.989 086 13206.96 385.68 56811.60 88888.00 2011-03-27 22:43:32.989 086 13206.18 385.19 56811.36 88888.00 2011-03-27 22:43:33.989 086 13206.18 385.31 56811.60 88888.00 2011-03-27 22:43:34.989 086 13206.70 385.19 56811.23 88888.00 2011-03-27 22:43:35.989 086 13206.31 384.94 56810.50 88888.00 2011-03-27 22:43:36.989 086 13206.44 385.06 56811.11 88888.00 2011-03-27 22:43:37.989 086 13206.57 385.06 56811.48 88888.00 2011-03-27 22:43:38.989 086 13206.44 385.31 56810.99 88888.00 2011-03-27 22:43:39.989 086 13207.22 385.56 56810.87 88888.00 2011-03-27 22:43:41.989 086 13206.57 385.19 56811.11 88888.00 2011-03-27 22:43:42.989 086 13206.18 385.43 56811.60 88888.00 2011-03-27 22:43:43.989 086 13205.66 385.31 56811.60 88888.00 2011-03-27 22:43:44.989 086 13206.44 385.06 56811.36 88888.00 2011-03-27 22:43:45.989 086 13205.66 385.19 56811.23 88888.00 2011-03-27 22:43:46.989 086 13205.53 385.31 56811.36 88888.00 2011-03-27 22:43:47.989 086 13205.92 385.43 56810.62 88888.00 2011-03-27 22:43:48.989 086 13205.27 384.44 56810.62 88888.00 2011-03-27 22:43:49.989 086 13206.31 385.56 56811.60 88888.00 2011-03-27 22:43:50.989 086 13205.92 385.43 56811.48 88888.00 2011-03-27 22:43:51.989 086 13205.66 385.43 56811.23 88888.00 2011-03-27 22:43:52.989 086 13205.79 385.93 56811.48 88888.00 2011-03-27 22:43:53.989 086 13205.27 385.68 56810.62 88888.00 2011-03-27 22:43:54.989 086 13205.66 384.94 56810.26 88888.00 2011-03-27 22:43:55.989 086 13206.18 386.05 56810.99 88888.00 2011-03-27 22:43:56.989 086 13205.66 385.19 56810.75 88888.00 2011-03-27 22:43:57.989 086 13205.27 385.43 56811.23 88888.00 2011-03-27 22:43:58.989 086 13204.62 385.68 56811.23 88888.00 2011-03-27 22:43:59.989 086 13205.79 385.19 56810.26 88888.00 2011-03-27 22:44:00.989 086 13205.53 385.19 56811.36 88888.00 2011-03-27 22:44:01.989 086 13204.88 385.93 56811.11 88888.00 2011-03-27 22:44:02.989 086 13204.75 385.31 56810.75 88888.00 2011-03-27 22:44:03.989 086 13204.88 385.19 56810.26 88888.00 2011-03-27 22:44:04.989 086 13205.01 385.68 56810.13 88888.00 2011-03-27 22:44:05.989 086 13205.14 385.06 56810.87 88888.00 2011-03-27 22:44:06.989 086 13205.01 385.80 56810.26 88888.00 2011-03-27 22:44:07.989 086 13204.88 384.69 56810.75 88888.00 2011-03-27 22:44:08.989 086 13204.75 384.81 56810.38 88888.00 2011-03-27 22:44:09.989 086 13205.14 385.43 56810.99 88888.00 2011-03-27 22:44:10.989 086 13204.62 385.06 56810.62 88888.00 2011-03-27 22:44:11.989 086 13205.40 385.19 56809.89 88888.00 2011-03-27 22:44:12.989 086 13204.23 385.31 56810.38 88888.00 2011-03-27 22:44:13.989 086 13205.14 385.19 56810.99 88888.00 2011-03-27 22:44:14.989 086 13205.92 385.06 56810.50 88888.00 2011-03-27 22:44:15.989 086 13204.88 384.81 56810.87 88888.00 2011-03-27 22:44:16.989 086 13205.14 384.81 56810.87 88888.00 2011-03-27 22:44:17.989 086 13204.88 385.06 56810.75 88888.00 2011-03-27 22:44:18.989 086 13204.88 384.69 56810.01 88888.00 2011-03-27 22:44:19.989 086 13204.36 384.69 56810.62 88888.00 2011-03-27 22:44:20.989 086 13204.49 385.19 56810.62 88888.00 2011-03-27 22:44:21.989 086 13204.88 385.19 56810.26 88888.00 2011-03-27 22:44:22.989 086 13205.01 385.06 56809.89 88888.00 2011-03-27 22:44:23.989 086 13204.49 384.69 56810.38 88888.00 2011-03-27 22:44:24.989 086 13205.27 385.43 56810.26 88888.00 2011-03-27 22:44:25.989 086 13204.75 385.06 56810.50 88888.00 2011-03-27 22:44:26.989 086 13204.49 384.69 56810.13 88888.00 2011-03-27 22:44:27.989 086 13205.40 384.94 56810.01 88888.00 2011-03-27 22:44:28.989 086 13204.23 384.44 56810.26 88888.00 2011-03-27 22:44:29.989 086 13204.49 384.94 56810.62 88888.00 2011-03-27 22:44:30.989 086 13205.01 384.94 56809.52 88888.00 2011-03-27 22:44:31.989 086 13204.23 385.43 56810.38 88888.00 2011-03-27 22:44:32.989 086 13203.97 385.43 56809.64 88888.00 2011-03-27 22:44:33.989 086 13203.58 384.94 56810.13 88888.00 2011-03-27 22:44:34.989 086 13203.58 384.32 56809.77 88888.00 2011-03-27 22:44:35.989 086 13204.62 384.94 56810.26 88888.00 2011-03-27 22:44:36.989 086 13203.84 384.57 56809.77 88888.00 2011-03-27 22:44:37.989 086 13203.71 384.69 56809.52 88888.00 2011-03-27 22:44:38.989 086 13204.23 384.32 56809.64 88888.00 2011-03-27 22:44:39.989 086 13203.84 384.57 56809.64 88888.00 2011-03-27 22:44:40.989 086 13204.49 384.44 56809.40 88888.00 2011-03-27 22:44:41.989 086 13203.97 383.95 56810.13 88888.00 2011-03-27 22:44:42.989 086 13203.84 385.06 56809.64 88888.00 2011-03-27 22:44:43.989 086 13203.71 384.69 56809.89 88888.00 2011-03-27 22:44:44.989 086 13203.45 383.95 56810.75 88888.00 2011-03-27 22:44:45.989 086 13203.97 385.19 56809.16 88888.00 2011-03-27 22:44:46.989 086 13203.97 384.07 56808.79 88888.00 2011-03-27 22:44:47.989 086 13204.10 384.44 56810.26 88888.00 2011-03-27 22:44:48.989 086 13203.58 384.19 56809.89 88888.00 2011-03-27 22:44:49.989 086 13203.84 384.44 56809.64 88888.00 2011-03-27 22:44:50.989 086 13204.36 384.44 56810.01 88888.00 2011-03-27 22:44:51.989 086 13204.36 384.81 56809.64 88888.00 2011-03-27 22:44:52.989 086 13203.84 384.94 56809.52 88888.00 2011-03-27 22:44:53.989 086 13203.58 384.19 56809.64 88888.00 2011-03-27 22:44:54.989 086 13203.71 384.32 56809.52 88888.00 2011-03-27 22:44:55.989 086 13204.49 384.19 56809.52 88888.00 2011-03-27 22:44:56.989 086 13203.84 384.44 56808.91 88888.00 2011-03-27 22:44:57.989 086 13204.49 384.19 56809.28 88888.00 2011-03-27 22:44:58.989 086 13203.97 384.32 56809.89 88888.00 2011-03-27 22:44:59.989 086 13204.75 384.44 56809.89 88888.00 2011-03-27 22:45:00.989 086 13204.62 384.32 56809.40 88888.00 2011-03-27 22:45:01.989 086 13203.32 383.82 56809.28 88888.00 2011-03-27 22:45:02.989 086 13203.71 384.19 56809.64 88888.00 2011-03-27 22:45:03.989 086 13204.62 383.95 56809.64 88888.00 2011-03-27 22:45:04.989 086 13204.23 384.19 56809.52 88888.00 2011-03-27 22:45:05.989 086 13204.62 384.32 56809.64 88888.00 2011-03-27 22:45:06.989 086 13204.75 384.44 56809.52 88888.00 2011-03-27 22:45:07.989 086 13204.23 384.57 56809.28 88888.00 2011-03-27 22:45:08.989 086 13204.23 384.19 56809.77 88888.00 2011-03-27 22:45:09.989 086 13203.71 385.06 56809.40 88888.00 2011-03-27 22:45:10.989 086 13203.84 384.81 56810.01 88888.00 2011-03-27 22:45:11.989 086 13204.88 384.69 56809.04 88888.00 2011-03-27 22:45:12.989 086 13204.88 384.19 56809.40 88888.00 2011-03-27 22:45:13.989 086 13203.97 384.07 56809.04 88888.00 2011-03-27 22:45:14.989 086 13205.14 384.44 56809.28 88888.00 2011-03-27 22:45:15.989 086 13204.62 384.07 56809.40 88888.00 2011-03-27 22:45:16.989 086 13205.01 384.69 56809.64 88888.00 2011-03-27 22:45:17.989 086 13204.62 383.82 56809.64 88888.00 2011-03-27 22:45:18.989 086 13204.88 384.57 56809.04 88888.00 2011-03-27 22:45:19.989 086 13204.62 384.69 56809.52 88888.00 2011-03-27 22:45:20.989 086 13204.88 384.19 56809.28 88888.00 2011-03-27 22:45:21.989 086 13204.75 384.19 56809.40 88888.00 2011-03-27 22:45:22.989 086 13204.62 384.44 56809.89 88888.00 2011-03-27 22:45:23.989 086 13204.75 383.95 56809.77 88888.00 2011-03-27 22:45:24.989 086 13204.75 384.32 56809.77 88888.00 2011-03-27 22:45:25.989 086 13205.14 384.19 56809.16 88888.00 2011-03-27 22:45:26.989 086 13204.88 384.19 56809.77 88888.00 2011-03-27 22:45:27.989 086 13204.62 384.19 56809.04 88888.00 2011-03-27 22:45:28.989 086 13205.14 384.32 56809.40 88888.00 2011-03-27 22:45:29.989 086 13205.14 384.19 56809.16 88888.00 2011-03-27 22:45:30.989 086 13204.88 384.07 56809.40 88888.00 2011-03-27 22:45:31.989 086 13205.14 384.32 56809.77 88888.00 2011-03-27 22:45:32.989 086 13205.40 384.19 56809.16 88888.00 2011-03-27 22:45:33.989 086 13204.75 383.82 56809.64 88888.00 2011-03-27 22:45:34.989 086 13205.66 384.32 56809.28 88888.00 2011-03-27 22:45:35.989 086 13205.66 384.69 56808.91 88888.00 2011-03-27 22:45:36.989 086 13204.62 384.32 56810.26 88888.00 2011-03-27 22:45:37.989 086 13205.14 384.81 56809.52 88888.00 2011-03-27 22:45:38.989 086 13204.62 384.94 56809.28 88888.00 2011-03-27 22:45:39.989 086 13205.14 384.57 56809.28 88888.00 2011-03-27 22:45:41.989 086 13204.62 384.57 56809.16 88888.00 2011-03-27 22:45:42.989 086 13205.27 384.69 56809.40 88888.00 2011-03-27 22:45:43.989 086 13205.27 384.69 56809.40 88888.00 2011-03-27 22:45:44.989 086 13205.66 384.44 56809.52 88888.00 2011-03-27 22:45:45.989 086 13205.40 384.57 56810.13 88888.00 2011-03-27 22:45:46.989 086 13204.88 384.44 56809.89 88888.00 2011-03-27 22:45:47.989 086 13205.27 384.57 56809.28 88888.00 2011-03-27 22:45:48.989 086 13204.88 384.94 56809.77 88888.00 2011-03-27 22:45:49.989 086 13205.27 384.69 56810.38 88888.00 2011-03-27 22:45:50.989 086 13205.14 384.32 56809.64 88888.00 2011-03-27 22:45:51.989 086 13205.40 384.94 56809.52 88888.00 2011-03-27 22:45:52.989 086 13205.40 384.19 56809.52 88888.00 2011-03-27 22:45:53.989 086 13205.40 384.69 56808.42 88888.00 2011-03-27 22:45:54.989 086 13205.01 384.44 56809.89 88888.00 2011-03-27 22:45:55.989 086 13205.27 384.81 56809.28 88888.00 2011-03-27 22:45:56.989 086 13204.62 385.19 56809.40 88888.00 2011-03-27 22:45:57.989 086 13205.79 384.32 56808.55 88888.00 2011-03-27 22:45:58.989 086 13206.05 385.19 56809.04 88888.00 2011-03-27 22:45:59.989 086 13204.75 385.19 56808.79 88888.00 2011-03-27 22:46:00.989 086 13205.27 385.31 56809.16 88888.00 2011-03-27 22:46:01.989 086 13205.53 384.94 56809.77 88888.00 2011-03-27 22:46:02.989 086 13204.88 385.56 56808.67 88888.00 2011-03-27 22:46:03.989 086 13205.66 384.19 56809.16 88888.00 2011-03-27 22:46:04.989 086 13205.14 384.57 56810.13 88888.00 2011-03-27 22:46:05.989 086 13205.53 384.57 56808.67 88888.00 2011-03-27 22:46:06.989 086 13205.14 384.94 56809.52 88888.00 2011-03-27 22:46:07.989 086 13205.01 384.94 56809.04 88888.00 2011-03-27 22:46:08.989 086 13205.14 384.94 56809.28 88888.00 2011-03-27 22:46:09.989 086 13205.53 384.57 56808.79 88888.00 2011-03-27 22:46:10.989 086 13205.92 384.69 56809.28 88888.00 2011-03-27 22:46:11.989 086 13205.79 385.06 56809.16 88888.00 2011-03-27 22:46:12.989 086 13205.66 384.44 56808.55 88888.00 2011-03-27 22:46:13.989 086 13205.53 384.94 56808.79 88888.00 2011-03-27 22:46:14.989 086 13205.27 384.44 56809.52 88888.00 2011-03-27 22:46:15.989 086 13205.79 384.94 56809.64 88888.00 2011-03-27 22:46:16.989 086 13205.14 384.69 56809.64 88888.00 2011-03-27 22:46:17.989 086 13205.27 384.57 56809.52 88888.00 2011-03-27 22:46:18.989 086 13204.88 384.57 56809.40 88888.00 2011-03-27 22:46:19.989 086 13205.53 385.31 56809.40 88888.00 2011-03-27 22:46:20.989 086 13206.05 384.57 56809.28 88888.00 2011-03-27 22:46:21.989 086 13205.79 384.32 56809.52 88888.00 2011-03-27 22:46:22.989 086 13205.66 385.06 56809.89 88888.00 2011-03-27 22:46:23.989 086 13205.53 384.57 56809.77 88888.00 2011-03-27 22:46:24.989 086 13205.79 384.94 56809.64 88888.00 2011-03-27 22:46:25.989 086 13205.66 384.94 56808.55 88888.00 2011-03-27 22:46:26.989 086 13205.66 384.81 56809.40 88888.00 2011-03-27 22:46:27.989 086 13205.53 385.19 56809.77 88888.00 2011-03-27 22:46:28.989 086 13205.92 384.94 56809.52 88888.00 2011-03-27 22:46:29.989 086 13205.92 385.31 56808.79 88888.00 2011-03-27 22:46:30.989 086 13206.05 384.94 56808.91 88888.00 2011-03-27 22:46:31.989 086 13205.14 384.81 56809.28 88888.00 2011-03-27 22:46:32.989 086 13205.79 384.44 56809.52 88888.00 2011-03-27 22:46:33.989 086 13205.92 385.68 56808.91 88888.00 2011-03-27 22:46:34.989 086 13206.31 385.06 56809.28 88888.00 2011-03-27 22:46:35.989 086 13206.18 385.06 56809.04 88888.00 2011-03-27 22:46:36.989 086 13206.18 385.31 56809.04 88888.00 2011-03-27 22:46:37.989 086 13206.31 385.80 56809.16 88888.00 2011-03-27 22:46:38.989 086 13206.31 384.19 56809.52 88888.00 2011-03-27 22:46:39.989 086 13206.83 384.19 56809.77 88888.00 2011-03-27 22:46:40.989 086 13206.44 385.43 56809.16 88888.00 2011-03-27 22:46:41.989 086 13206.57 385.19 56809.89 88888.00 2011-03-27 22:46:42.989 086 13206.44 384.44 56808.91 88888.00 2011-03-27 22:46:43.989 086 13206.57 385.56 56809.64 88888.00 2011-03-27 22:46:44.989 086 13206.18 384.81 56809.64 88888.00 2011-03-27 22:46:45.989 086 13206.83 384.69 56810.38 88888.00 2011-03-27 22:46:46.989 086 13207.74 384.94 56809.40 88888.00 2011-03-27 22:46:47.989 086 13206.70 384.57 56809.52 88888.00 2011-03-27 22:46:48.989 086 13207.48 385.56 56809.64 88888.00 2011-03-27 22:46:49.989 086 13207.48 384.57 56809.52 88888.00 2011-03-27 22:46:50.989 086 13207.35 384.81 56809.28 88888.00 2011-03-27 22:46:51.989 086 13206.96 384.81 56808.79 88888.00 2011-03-27 22:46:52.989 086 13207.22 385.19 56810.01 88888.00 2011-03-27 22:46:53.989 086 13207.61 385.19 56809.89 88888.00 2011-03-27 22:46:54.989 086 13206.83 385.19 56809.52 88888.00 2011-03-27 22:46:55.989 086 13206.96 384.57 56809.89 88888.00 2011-03-27 22:46:56.989 086 13207.74 384.57 56809.52 88888.00 2011-03-27 22:46:57.989 086 13208.00 384.32 56809.64 88888.00 2011-03-27 22:46:58.989 086 13206.96 384.69 56810.01 88888.00 2011-03-27 22:46:59.989 086 13208.13 385.19 56809.52 88888.00 2011-03-27 22:47:00.989 086 13207.87 384.57 56809.89 88888.00 2011-03-27 22:47:01.989 086 13207.74 385.31 56810.26 88888.00 2011-03-27 22:47:02.989 086 13207.87 384.94 56809.77 88888.00 2011-03-27 22:47:03.989 086 13208.39 383.95 56809.89 88888.00 2011-03-27 22:47:04.989 086 13208.65 384.81 56809.89 88888.00 2011-03-27 22:47:05.989 086 13208.13 384.19 56810.01 88888.00 2011-03-27 22:47:06.989 086 13208.13 385.06 56810.13 88888.00 2011-03-27 22:47:07.989 086 13208.65 385.06 56810.13 88888.00 2011-03-27 22:47:08.989 086 13208.00 384.57 56810.13 88888.00 2011-03-27 22:47:09.989 086 13208.52 384.44 56810.38 88888.00 2011-03-27 22:47:10.989 086 13207.87 384.81 56810.01 88888.00 2011-03-27 22:47:11.989 086 13208.65 384.19 56809.89 88888.00 2011-03-27 22:47:12.989 086 13207.22 384.57 56810.01 88888.00 2011-03-27 22:47:13.989 086 13208.39 384.94 56809.40 88888.00 2011-03-27 22:47:14.989 086 13208.65 384.19 56809.77 88888.00 2011-03-27 22:47:15.989 086 13208.78 384.44 56809.77 88888.00 2011-03-27 22:47:16.989 086 13208.39 384.44 56810.01 88888.00 2011-03-27 22:47:17.989 086 13208.65 384.69 56810.38 88888.00 2011-03-27 22:47:18.989 086 13208.78 384.19 56810.62 88888.00 2011-03-27 22:47:19.989 086 13208.65 384.94 56810.26 88888.00 2011-03-27 22:47:20.989 086 13208.00 383.95 56810.26 88888.00 2011-03-27 22:47:21.989 086 13209.17 384.07 56810.38 88888.00 2011-03-27 22:47:22.989 086 13208.65 383.95 56810.50 88888.00 2011-03-27 22:47:23.989 086 13208.00 383.95 56810.38 88888.00 2011-03-27 22:47:24.989 086 13208.78 384.57 56810.87 88888.00 2011-03-27 22:47:25.989 086 13208.52 384.32 56810.87 88888.00 2011-03-27 22:47:26.989 086 13208.78 383.58 56810.26 88888.00 2011-03-27 22:47:27.989 086 13208.39 384.32 56810.62 88888.00 2011-03-27 22:47:28.989 086 13209.43 384.32 56810.01 88888.00 2011-03-27 22:47:29.989 086 13209.17 384.32 56810.26 88888.00 2011-03-27 22:47:30.989 086 13208.78 384.81 56810.38 88888.00 2011-03-27 22:47:31.989 086 13209.17 384.19 56810.62 88888.00 2011-03-27 22:47:32.989 086 13208.65 384.81 56810.50 88888.00 2011-03-27 22:47:33.989 086 13209.17 384.44 56810.62 88888.00 2011-03-27 22:47:34.989 086 13208.39 384.69 56810.75 88888.00 2011-03-27 22:47:35.989 086 13209.30 384.44 56811.11 88888.00 2011-03-27 22:47:36.989 086 13209.69 384.69 56810.50 88888.00 2011-03-27 22:47:37.989 086 13208.39 384.44 56810.87 88888.00 2011-03-27 22:47:38.989 086 13209.17 384.57 56810.87 88888.00 2011-03-27 22:47:39.989 086 13209.56 385.06 56810.26 88888.00 2011-03-27 22:47:40.989 086 13209.43 385.19 56810.38 88888.00 2011-03-27 22:47:41.989 086 13209.43 385.68 56810.38 88888.00 2011-03-27 22:47:42.989 086 13209.17 385.19 56811.36 88888.00 2011-03-27 22:47:43.989 086 13209.43 384.81 56810.75 88888.00 2011-03-27 22:47:44.989 086 13209.43 385.31 56810.87 88888.00 2011-03-27 22:47:45.989 086 13209.43 384.94 56810.50 88888.00 2011-03-27 22:47:46.989 086 13209.82 384.57 56810.99 88888.00 2011-03-27 22:47:47.989 086 13209.56 385.06 56811.11 88888.00 2011-03-27 22:47:48.989 086 13209.43 384.81 56811.11 88888.00 2011-03-27 22:47:49.989 086 13209.04 384.57 56811.48 88888.00 2011-03-27 22:47:50.989 086 13209.82 385.43 56810.62 88888.00 2011-03-27 22:47:51.989 086 13209.69 385.19 56811.11 88888.00 2011-03-27 22:47:52.989 086 13209.82 385.19 56810.01 88888.00 2011-03-27 22:47:53.988 086 13210.47 385.31 56811.11 88888.00 2011-03-27 22:47:54.988 086 13209.17 385.06 56810.87 88888.00 2011-03-27 22:47:55.988 086 13209.69 385.19 56811.11 88888.00 2011-03-27 22:47:56.988 086 13210.08 385.68 56811.36 88888.00 2011-03-27 22:47:57.988 086 13210.21 385.31 56811.11 88888.00 2011-03-27 22:47:58.988 086 13210.47 385.19 56811.48 88888.00 2011-03-27 22:47:59.988 086 13210.08 385.06 56811.36 88888.00 2011-03-27 22:48:00.988 086 13210.08 385.56 56811.85 88888.00 2011-03-27 22:48:01.988 086 13210.34 385.19 56810.62 88888.00 2011-03-27 22:48:02.988 086 13210.73 385.43 56811.48 88888.00 2011-03-27 22:48:03.988 086 13210.60 385.19 56811.60 88888.00 2011-03-27 22:48:04.988 086 13210.21 385.68 56811.36 88888.00 2011-03-27 22:48:05.988 086 13210.47 384.81 56811.85 88888.00 2011-03-27 22:48:06.988 086 13210.60 385.80 56811.72 88888.00 2011-03-27 22:48:07.988 086 13210.47 385.68 56811.23 88888.00 2011-03-27 22:48:08.988 086 13209.95 384.57 56812.21 88888.00 2011-03-27 22:48:09.988 086 13210.47 385.06 56811.72 88888.00 2011-03-27 22:48:10.988 086 13210.08 386.05 56811.85 88888.00 2011-03-27 22:48:11.988 086 13210.34 385.43 56811.36 88888.00 2011-03-27 22:48:12.988 086 13210.08 384.69 56810.75 88888.00 2011-03-27 22:48:13.988 086 13210.99 385.43 56811.36 88888.00 2011-03-27 22:48:14.988 086 13210.34 385.56 56810.62 88888.00 2011-03-27 22:48:15.988 086 13210.21 384.81 56811.48 88888.00 2011-03-27 22:48:16.988 086 13210.47 385.06 56811.36 88888.00 2011-03-27 22:48:17.988 086 13210.73 385.56 56811.72 88888.00 2011-03-27 22:48:18.988 086 13210.47 385.19 56811.48 88888.00 2011-03-27 22:48:19.988 086 13210.47 385.06 56811.60 88888.00 2011-03-27 22:48:20.988 086 13211.25 385.31 56811.72 88888.00 2011-03-27 22:48:21.988 086 13210.21 385.19 56811.60 88888.00 2011-03-27 22:48:22.988 086 13210.08 384.94 56811.36 88888.00 2011-03-27 22:48:23.988 086 13210.73 384.81 56811.60 88888.00 2011-03-27 22:48:24.988 086 13209.95 385.19 56810.99 88888.00 2011-03-27 22:48:25.988 086 13210.47 385.19 56811.72 88888.00 2011-03-27 22:48:26.988 086 13210.34 385.19 56811.85 88888.00 2011-03-27 22:48:27.988 086 13209.95 385.06 56811.36 88888.00 2011-03-27 22:48:28.988 086 13210.34 384.57 56811.97 88888.00 2011-03-27 22:48:29.988 086 13210.08 384.57 56811.36 88888.00 2011-03-27 22:48:30.988 086 13209.95 384.57 56811.72 88888.00 2011-03-27 22:48:31.988 086 13209.69 384.69 56811.60 88888.00 2011-03-27 22:48:32.988 086 13209.95 384.32 56811.36 88888.00 2011-03-27 22:48:33.988 086 13210.60 385.19 56811.36 88888.00 2011-03-27 22:48:34.988 086 13210.21 384.57 56811.72 88888.00 2011-03-27 22:48:35.988 086 13210.47 384.94 56811.60 88888.00 2011-03-27 22:48:36.988 086 13209.30 384.44 56811.72 88888.00 2011-03-27 22:48:37.988 086 13210.60 384.57 56811.60 88888.00 2011-03-27 22:48:38.988 086 13209.95 385.43 56811.72 88888.00 2011-03-27 22:48:39.988 086 13210.08 385.19 56811.23 88888.00 2011-03-27 22:48:40.988 086 13209.82 384.69 56811.48 88888.00 2011-03-27 22:48:41.988 086 13209.69 384.44 56811.48 88888.00 2011-03-27 22:48:42.988 086 13210.73 384.44 56811.36 88888.00 2011-03-27 22:48:43.988 086 13209.95 384.69 56812.09 88888.00 2011-03-27 22:48:44.988 086 13209.56 385.06 56811.60 88888.00 2011-03-27 22:48:45.988 086 13210.08 385.31 56811.36 88888.00 2011-03-27 22:48:46.988 086 13210.34 385.19 56811.60 88888.00 2011-03-27 22:48:47.988 086 13210.73 384.57 56811.72 88888.00 2011-03-27 22:48:48.988 086 13210.47 385.19 56811.60 88888.00 2011-03-27 22:48:49.988 086 13210.73 384.44 56811.11 88888.00 2011-03-27 22:48:50.988 086 13209.69 384.81 56811.36 88888.00 2011-03-27 22:48:51.988 086 13210.34 385.19 56811.60 88888.00 2011-03-27 22:48:52.988 086 13209.56 385.06 56811.36 88888.00 2011-03-27 22:48:53.988 086 13210.21 385.19 56812.58 88888.00 2011-03-27 22:48:54.988 086 13210.21 384.57 56811.72 88888.00 2011-03-27 22:48:55.988 086 13209.43 385.06 56811.11 88888.00 2011-03-27 22:48:56.988 086 13210.34 384.69 56811.48 88888.00 2011-03-27 22:48:57.988 086 13209.82 384.44 56811.48 88888.00 2011-03-27 22:48:58.988 086 13209.43 384.44 56811.60 88888.00 2011-03-27 22:48:59.988 086 13209.82 385.19 56810.99 88888.00 2011-03-27 22:49:00.988 086 13210.08 385.06 56811.72 88888.00 2011-03-27 22:49:01.988 086 13210.60 384.44 56811.11 88888.00 2011-03-27 22:49:02.988 086 13209.56 385.19 56811.60 88888.00 2011-03-27 22:49:03.988 086 13210.08 384.81 56811.48 88888.00 2011-03-27 22:49:04.988 086 13210.21 384.94 56811.85 88888.00 2011-03-27 22:49:05.988 086 13209.56 384.44 56811.60 88888.00 2011-03-27 22:49:06.988 086 13209.56 385.43 56811.72 88888.00 2011-03-27 22:49:07.988 086 13209.82 384.19 56810.87 88888.00 2011-03-27 22:49:08.988 086 13209.82 385.19 56811.85 88888.00 2011-03-27 22:49:09.988 086 13209.82 384.81 56812.09 88888.00 2011-03-27 22:49:10.988 086 13209.95 384.57 56811.48 88888.00 2011-03-27 22:49:11.988 086 13209.30 385.06 56811.36 88888.00 2011-03-27 22:49:12.988 086 13209.82 384.44 56812.46 88888.00 2011-03-27 22:49:13.988 086 13209.30 384.81 56811.97 88888.00 2011-03-27 22:49:14.988 086 13209.56 384.94 56811.97 88888.00 2011-03-27 22:49:15.988 086 13209.82 385.80 56812.09 88888.00 2011-03-27 22:49:16.988 086 13209.43 385.19 56812.21 88888.00 2011-03-27 22:49:17.988 086 13209.04 384.69 56811.72 88888.00 2011-03-27 22:49:18.988 086 13210.34 384.94 56811.36 88888.00 2011-03-27 22:49:19.988 086 13209.69 385.06 56812.21 88888.00 2011-03-27 22:49:20.988 086 13209.56 385.31 56811.72 88888.00 2011-03-27 22:49:21.988 086 13209.17 384.81 56811.97 88888.00 2011-03-27 22:49:22.988 086 13209.04 384.81 56811.72 88888.00 2011-03-27 22:49:23.988 086 13209.43 384.44 56811.85 88888.00 2011-03-27 22:49:24.988 086 13209.04 384.94 56811.97 88888.00 2011-03-27 22:49:25.988 086 13208.91 385.06 56812.09 88888.00 2011-03-27 22:49:26.988 086 13208.65 385.43 56812.46 88888.00 2011-03-27 22:49:27.988 086 13209.17 385.68 56811.48 88888.00 2011-03-27 22:49:28.988 086 13209.04 384.94 56811.11 88888.00 2011-03-27 22:49:29.988 086 13209.30 384.69 56811.85 88888.00 2011-03-27 22:49:30.988 086 13208.91 385.19 56811.72 88888.00 2011-03-27 22:49:31.988 086 13208.26 385.43 56811.48 88888.00 2011-03-27 22:49:32.988 086 13208.52 385.43 56811.72 88888.00 2011-03-27 22:49:33.988 086 13209.04 384.69 56811.48 88888.00 2011-03-27 22:49:34.988 086 13208.26 385.06 56811.85 88888.00 2011-03-27 22:49:36.988 086 13208.65 385.31 56811.36 88888.00 2011-03-27 22:49:37.988 086 13208.26 385.68 56811.48 88888.00 2011-03-27 22:49:38.988 086 13208.52 385.06 56811.23 88888.00 2011-03-27 22:49:39.988 086 13208.91 385.19 56811.60 88888.00 2011-03-27 22:49:40.988 086 13208.39 384.57 56811.60 88888.00 2011-03-27 22:49:41.988 086 13208.52 384.94 56811.36 88888.00 2011-03-27 22:49:42.988 086 13208.65 385.06 56811.60 88888.00 2011-03-27 22:49:43.988 086 13208.78 384.94 56811.36 88888.00 2011-03-27 22:49:44.988 086 13208.65 384.44 56812.09 88888.00 2011-03-27 22:49:45.988 086 13208.00 384.69 56811.60 88888.00 2011-03-27 22:49:46.988 086 13208.78 385.68 56811.23 88888.00 2011-03-27 22:49:47.988 086 13208.78 385.19 56811.11 88888.00 2011-03-27 22:49:48.988 086 13208.52 385.68 56811.72 88888.00 2011-03-27 22:49:49.988 086 13208.00 384.94 56811.36 88888.00 2011-03-27 22:49:50.988 086 13209.04 384.69 56811.36 88888.00 2011-03-27 22:49:51.988 086 13207.87 384.81 56811.60 88888.00 2011-03-27 22:49:52.988 086 13208.65 385.56 56811.48 88888.00 2011-03-27 22:49:53.988 086 13208.13 385.06 56811.48 88888.00 2011-03-27 22:49:54.988 086 13208.65 384.57 56811.23 88888.00 2011-03-27 22:49:55.988 086 13208.39 384.32 56811.36 88888.00 2011-03-27 22:49:56.988 086 13208.13 385.43 56811.60 88888.00 2011-03-27 22:49:57.988 086 13208.26 385.06 56811.48 88888.00 2011-03-27 22:49:58.988 086 13208.00 385.43 56811.60 88888.00 2011-03-27 22:49:59.988 086 13208.13 385.19 56811.23 88888.00 2011-03-27 22:50:00.988 086 13208.26 385.56 56811.60 88888.00 2011-03-27 22:50:01.988 086 13209.04 385.06 56811.48 88888.00 2011-03-27 22:50:02.988 086 13208.13 384.81 56811.72 88888.00 2011-03-27 22:50:03.988 086 13208.78 385.19 56811.36 88888.00 2011-03-27 22:50:04.988 086 13208.65 384.94 56811.48 88888.00 2011-03-27 22:50:05.988 086 13208.13 385.43 56811.23 88888.00 2011-03-27 22:50:06.988 086 13208.00 385.06 56811.60 88888.00 2011-03-27 22:50:07.988 086 13207.09 385.80 56810.75 88888.00 2011-03-27 22:50:08.988 086 13208.00 385.19 56810.75 88888.00 2011-03-27 22:50:09.988 086 13208.52 384.69 56810.99 88888.00 2011-03-27 22:50:10.988 086 13208.00 385.43 56810.99 88888.00 2011-03-27 22:50:11.988 086 13208.52 385.06 56810.75 88888.00 2011-03-27 22:50:12.988 086 13207.48 385.31 56811.48 88888.00 2011-03-27 22:50:13.988 086 13208.26 385.06 56810.99 88888.00 2011-03-27 22:50:14.988 086 13208.00 385.43 56811.23 88888.00 2011-03-27 22:50:15.988 086 13207.22 384.94 56811.11 88888.00 2011-03-27 22:50:16.988 086 13207.74 385.43 56811.48 88888.00 2011-03-27 22:50:17.988 086 13208.00 384.94 56811.60 88888.00 2011-03-27 22:50:18.988 086 13207.87 385.19 56810.62 88888.00 2011-03-27 22:50:19.988 086 13208.00 385.80 56810.87 88888.00 2011-03-27 22:50:20.988 086 13207.35 385.80 56810.99 88888.00 2011-03-27 22:50:21.988 086 13207.87 385.31 56810.99 88888.00 2011-03-27 22:50:22.988 086 13207.48 384.94 56811.23 88888.00 2011-03-27 22:50:23.988 086 13207.74 385.56 56810.99 88888.00 2011-03-27 22:50:24.988 086 13207.87 385.56 56811.11 88888.00 2011-03-27 22:50:25.988 086 13207.74 385.43 56810.87 88888.00 2011-03-27 22:50:26.988 086 13207.35 385.68 56811.11 88888.00 2011-03-27 22:50:27.988 086 13208.26 385.56 56810.99 88888.00 2011-03-27 22:50:28.988 086 13207.22 385.31 56811.23 88888.00 2011-03-27 22:50:29.988 086 13207.48 385.56 56809.64 88888.00 2011-03-27 22:50:30.988 086 13207.74 385.80 56810.99 88888.00 2011-03-27 22:50:31.988 086 13206.83 384.94 56810.87 88888.00 2011-03-27 22:50:32.988 086 13207.48 385.93 56810.99 88888.00 2011-03-27 22:50:33.988 086 13207.87 385.06 56810.62 88888.00 2011-03-27 22:50:34.988 086 13207.22 384.94 56810.99 88888.00 2011-03-27 22:50:35.988 086 13207.09 385.43 56811.11 88888.00 2011-03-27 22:50:36.988 086 13207.61 385.43 56811.23 88888.00 2011-03-27 22:50:37.988 086 13207.35 385.68 56810.87 88888.00 2011-03-27 22:50:38.988 086 13207.48 385.56 56810.62 88888.00 2011-03-27 22:50:39.988 086 13207.48 385.19 56810.26 88888.00 2011-03-27 22:50:40.988 086 13207.09 385.43 56810.75 88888.00 2011-03-27 22:50:41.988 086 13207.35 385.31 56810.13 88888.00 2011-03-27 22:50:42.988 086 13207.09 385.56 56810.13 88888.00 2011-03-27 22:50:43.988 086 13207.09 385.80 56810.87 88888.00 2011-03-27 22:50:44.988 086 13207.35 385.68 56809.89 88888.00 2011-03-27 22:50:45.988 086 13207.09 385.06 56810.50 88888.00 2011-03-27 22:50:46.988 086 13206.96 385.56 56810.50 88888.00 2011-03-27 22:50:47.988 086 13206.96 385.43 56810.50 88888.00 2011-03-27 22:50:48.988 086 13207.22 385.93 56810.75 88888.00 2011-03-27 22:50:49.988 086 13207.35 385.80 56810.50 88888.00 2011-03-27 22:50:50.988 086 13207.09 384.57 56810.13 88888.00 2011-03-27 22:50:51.988 086 13206.96 385.43 56810.50 88888.00 2011-03-27 22:50:52.988 086 13207.09 384.81 56811.11 88888.00 2011-03-27 22:50:53.988 086 13206.96 385.43 56810.38 88888.00 2011-03-27 22:50:54.988 086 13206.57 385.43 56810.62 88888.00 2011-03-27 22:50:55.988 086 13207.87 384.32 56810.26 88888.00 2011-03-27 22:50:56.988 086 13207.09 384.94 56810.50 88888.00 2011-03-27 22:50:57.988 086 13207.61 385.80 56810.38 88888.00 2011-03-27 22:50:58.988 086 13207.48 385.43 56809.89 88888.00 2011-03-27 22:50:59.988 086 13207.22 384.81 56810.62 88888.00 2011-03-27 22:51:00.988 086 13206.83 384.69 56810.13 88888.00 2011-03-27 22:51:01.988 086 13207.35 385.80 56809.77 88888.00 2011-03-27 22:51:02.988 086 13206.57 385.19 56809.77 88888.00 2011-03-27 22:51:03.988 086 13206.96 384.69 56810.62 88888.00 2011-03-27 22:51:04.988 086 13206.83 385.43 56810.26 88888.00 2011-03-27 22:51:05.988 086 13207.48 385.19 56811.23 88888.00 2011-03-27 22:51:06.988 086 13206.96 384.94 56809.89 88888.00 2011-03-27 22:51:07.988 086 13207.09 385.19 56810.50 88888.00 2011-03-27 22:51:08.988 086 13206.83 385.43 56810.50 88888.00 2011-03-27 22:51:09.988 086 13207.22 385.56 56810.26 88888.00 2011-03-27 22:51:10.988 086 13206.96 385.43 56810.87 88888.00 2011-03-27 22:51:11.988 086 13207.74 385.31 56810.75 88888.00 2011-03-27 22:51:12.988 086 13207.22 384.81 56810.62 88888.00 2011-03-27 22:51:13.988 086 13206.44 385.31 56810.75 88888.00 2011-03-27 22:51:14.988 086 13207.35 385.06 56811.23 88888.00 2011-03-27 22:51:15.988 086 13206.83 385.31 56810.50 88888.00 2011-03-27 22:51:16.988 086 13207.48 385.19 56810.26 88888.00 2011-03-27 22:51:17.988 086 13206.83 384.81 56809.89 88888.00 2011-03-27 22:51:18.988 086 13207.35 385.06 56810.50 88888.00 2011-03-27 22:51:19.988 086 13206.96 385.19 56810.62 88888.00 2011-03-27 22:51:20.988 086 13206.96 385.19 56810.87 88888.00 2011-03-27 22:51:21.988 086 13207.87 385.43 56810.13 88888.00 2011-03-27 22:51:22.988 086 13206.70 384.94 56810.13 88888.00 2011-03-27 22:51:23.988 086 13207.74 385.31 56810.87 88888.00 2011-03-27 22:51:24.988 086 13207.22 384.81 56810.75 88888.00 2011-03-27 22:51:25.988 086 13207.61 384.94 56810.01 88888.00 2011-03-27 22:51:26.988 086 13206.57 385.68 56810.62 88888.00 2011-03-27 22:51:27.988 086 13207.09 385.06 56810.38 88888.00 2011-03-27 22:51:28.988 086 13207.22 384.94 56810.99 88888.00 2011-03-27 22:51:29.988 086 13207.09 386.05 56810.50 88888.00 2011-03-27 22:51:30.988 086 13206.83 384.81 56810.99 88888.00 2011-03-27 22:51:31.988 086 13207.22 384.94 56810.62 88888.00 2011-03-27 22:51:32.988 086 13207.22 385.06 56810.13 88888.00 2011-03-27 22:51:33.988 086 13206.70 385.43 56810.75 88888.00 2011-03-27 22:51:34.988 086 13207.22 385.19 56810.38 88888.00 2011-03-27 22:51:35.988 086 13207.87 385.19 56810.50 88888.00 2011-03-27 22:51:36.988 086 13206.70 385.19 56810.50 88888.00 2011-03-27 22:51:37.988 086 13207.09 385.19 56810.62 88888.00 2011-03-27 22:51:38.988 086 13206.96 384.81 56810.50 88888.00 2011-03-27 22:51:39.988 086 13207.35 385.31 56810.38 88888.00 2011-03-27 22:51:40.988 086 13207.22 384.44 56810.01 88888.00 2011-03-27 22:51:41.988 086 13206.96 384.69 56810.62 88888.00 2011-03-27 22:51:42.988 086 13207.35 385.43 56810.75 88888.00 2011-03-27 22:51:43.988 086 13207.22 385.43 56810.38 88888.00 2011-03-27 22:51:44.988 086 13207.09 385.19 56810.26 88888.00 2011-03-27 22:51:45.988 086 13207.09 385.68 56810.99 88888.00 2011-03-27 22:51:46.988 086 13206.57 385.68 56810.38 88888.00 2011-03-27 22:51:47.988 086 13206.83 385.19 56810.62 88888.00 2011-03-27 22:51:48.988 086 13207.22 385.56 56810.87 88888.00 2011-03-27 22:51:49.988 086 13207.09 385.31 56810.75 88888.00 2011-03-27 22:51:50.988 086 13206.96 385.06 56810.38 88888.00 2011-03-27 22:51:51.988 086 13207.22 385.06 56810.62 88888.00 2011-03-27 22:51:52.988 086 13207.09 385.19 56810.50 88888.00 2011-03-27 22:51:53.988 086 13206.83 385.68 56810.62 88888.00 2011-03-27 22:51:54.988 086 13206.96 385.19 56809.89 88888.00 2011-03-27 22:51:55.988 086 13207.09 385.56 56810.38 88888.00 2011-03-27 22:51:56.988 086 13206.96 385.56 56810.50 88888.00 2011-03-27 22:51:57.988 086 13207.09 385.19 56810.99 88888.00 2011-03-27 22:51:58.988 086 13206.70 385.31 56810.75 88888.00 2011-03-27 22:51:59.988 086 13206.70 385.56 56810.62 88888.00 2011-03-27 22:52:00.988 086 13206.83 386.05 56810.62 88888.00 2011-03-27 22:52:01.988 086 13206.57 385.68 56810.62 88888.00 2011-03-27 22:52:02.988 086 13206.83 385.43 56810.38 88888.00 2011-03-27 22:52:03.988 086 13207.48 385.43 56810.50 88888.00 2011-03-27 22:52:04.988 086 13206.70 385.68 56810.75 88888.00 2011-03-27 22:52:05.988 086 13207.35 385.56 56810.50 88888.00 2011-03-27 22:52:06.988 086 13206.96 385.19 56810.26 88888.00 2011-03-27 22:52:07.988 086 13207.48 385.43 56810.26 88888.00 2011-03-27 22:52:08.988 086 13207.35 385.43 56810.38 88888.00 2011-03-27 22:52:09.988 086 13207.09 385.19 56810.50 88888.00 2011-03-27 22:52:10.988 086 13207.09 385.80 56810.62 88888.00 2011-03-27 22:52:11.988 086 13207.09 385.80 56810.01 88888.00 2011-03-27 22:52:12.988 086 13206.96 384.94 56810.50 88888.00 2011-03-27 22:52:13.988 086 13207.09 385.68 56810.87 88888.00 2011-03-27 22:52:14.988 086 13207.09 384.94 56810.26 88888.00 2011-03-27 22:52:15.988 086 13207.87 385.43 56810.38 88888.00 2011-03-27 22:52:16.988 086 13207.35 385.68 56810.75 88888.00 2011-03-27 22:52:17.988 086 13206.96 385.31 56810.62 88888.00 2011-03-27 22:52:18.988 086 13207.22 385.56 56810.75 88888.00 2011-03-27 22:52:19.988 086 13206.96 386.18 56810.26 88888.00 2011-03-27 22:52:20.988 086 13207.35 385.80 56811.11 88888.00 2011-03-27 22:52:21.988 086 13206.31 385.19 56810.26 88888.00 2011-03-27 22:52:22.988 086 13206.70 385.19 56809.77 88888.00 2011-03-27 22:52:23.988 086 13206.96 385.43 56810.13 88888.00 2011-03-27 22:52:24.988 086 13206.44 385.19 56810.87 88888.00 2011-03-27 22:52:25.988 086 13206.70 385.80 56810.01 88888.00 2011-03-27 22:52:26.988 086 13206.44 384.94 56810.38 88888.00 2011-03-27 22:52:27.988 086 13206.83 384.81 56810.01 88888.00 2011-03-27 22:52:28.988 086 13206.70 385.19 56810.50 88888.00 2011-03-27 22:52:29.988 086 13206.57 385.19 56810.13 88888.00 2011-03-27 22:52:30.988 086 13206.83 385.19 56810.01 88888.00 2011-03-27 22:52:31.988 086 13206.70 385.43 56810.87 88888.00 2011-03-27 22:52:32.988 086 13206.57 385.43 56810.62 88888.00 2011-03-27 22:52:33.988 086 13206.44 385.56 56810.26 88888.00 2011-03-27 22:52:34.988 086 13206.57 385.06 56810.50 88888.00 2011-03-27 22:52:35.988 086 13206.05 384.94 56810.99 88888.00 2011-03-27 22:52:36.988 086 13206.57 385.68 56810.87 88888.00 2011-03-27 22:52:37.988 086 13206.83 385.93 56810.01 88888.00 2011-03-27 22:52:38.988 086 13206.57 385.31 56809.89 88888.00 2011-03-27 22:52:39.988 086 13206.70 385.43 56810.26 88888.00 2011-03-27 22:52:40.988 086 13206.05 384.81 56810.75 88888.00 2011-03-27 22:52:41.988 086 13206.05 384.94 56810.62 88888.00 2011-03-27 22:52:42.988 086 13206.83 385.68 56810.99 88888.00 2011-03-27 22:52:43.988 086 13206.57 384.69 56811.48 88888.00 2011-03-27 22:52:44.988 086 13206.44 384.81 56810.62 88888.00 2011-03-27 22:52:45.988 086 13206.96 384.69 56810.62 88888.00 2011-03-27 22:52:46.988 086 13207.09 385.31 56810.50 88888.00 2011-03-27 22:52:47.988 086 13206.44 385.43 56809.89 88888.00 2011-03-27 22:52:48.988 086 13206.44 385.19 56810.87 88888.00 2011-03-27 22:52:49.988 086 13206.70 384.94 56811.11 88888.00 2011-03-27 22:52:50.988 086 13206.57 384.69 56810.13 88888.00 2011-03-27 22:52:51.988 086 13207.09 385.06 56809.89 88888.00 2011-03-27 22:52:52.988 086 13206.31 385.19 56809.89 88888.00 2011-03-27 22:52:53.988 086 13206.44 384.81 56809.64 88888.00 2011-03-27 22:52:54.988 086 13206.44 385.80 56810.26 88888.00 2011-03-27 22:52:55.988 086 13206.18 385.31 56810.75 88888.00 2011-03-27 22:52:56.988 086 13206.44 385.80 56810.26 88888.00 2011-03-27 22:52:57.988 086 13206.70 384.94 56810.26 88888.00 2011-03-27 22:52:58.988 086 13206.18 385.80 56810.38 88888.00 2011-03-27 22:52:59.988 086 13206.83 384.94 56810.01 88888.00 2011-03-27 22:53:00.988 086 13206.18 385.06 56810.38 88888.00 2011-03-27 22:53:01.988 086 13206.31 385.43 56810.38 88888.00 2011-03-27 22:53:02.988 086 13206.83 384.69 56810.50 88888.00 2011-03-27 22:53:03.988 086 13206.31 385.43 56810.01 88888.00 2011-03-27 22:53:04.988 086 13206.31 385.43 56810.87 88888.00 2011-03-27 22:53:05.988 086 13206.70 384.94 56810.13 88888.00 2011-03-27 22:53:06.988 086 13206.18 385.31 56810.38 88888.00 2011-03-27 22:53:07.988 086 13206.70 385.56 56810.87 88888.00 2011-03-27 22:53:08.988 086 13206.18 384.69 56810.26 88888.00 2011-03-27 22:53:09.988 086 13206.05 385.43 56810.50 88888.00 2011-03-27 22:53:10.988 086 13206.18 385.31 56810.01 88888.00 2011-03-27 22:53:11.988 086 13206.44 385.19 56810.01 88888.00 2011-03-27 22:53:12.988 086 13206.57 385.06 56810.62 88888.00 2011-03-27 22:53:13.988 086 13206.57 385.80 56810.75 88888.00 2011-03-27 22:53:14.988 086 13206.18 385.19 56810.13 88888.00 2011-03-27 22:53:15.988 086 13206.18 385.06 56810.01 88888.00 2011-03-27 22:53:16.988 086 13206.96 385.43 56809.64 88888.00 2011-03-27 22:53:17.988 086 13206.31 384.94 56810.38 88888.00 2011-03-27 22:53:18.988 086 13205.01 385.68 56810.01 88888.00 2011-03-27 22:53:19.988 086 13206.44 385.19 56810.13 88888.00 2011-03-27 22:53:20.988 086 13206.57 384.81 56810.50 88888.00 2011-03-27 22:53:21.988 086 13206.05 385.19 56810.50 88888.00 2011-03-27 22:53:22.988 086 13206.05 384.81 56810.13 88888.00 2011-03-27 22:53:23.988 086 13206.05 385.93 56810.38 88888.00 2011-03-27 22:53:24.988 086 13205.79 384.81 56810.75 88888.00 2011-03-27 22:53:25.988 086 13205.66 385.43 56810.99 88888.00 2011-03-27 22:53:26.988 086 13205.92 385.19 56810.87 88888.00 2011-03-27 22:53:27.988 086 13205.40 385.19 56810.26 88888.00 2011-03-27 22:53:28.988 086 13205.79 385.43 56810.38 88888.00 2011-03-27 22:53:29.988 086 13205.53 384.94 56810.50 88888.00 2011-03-27 22:53:30.988 086 13205.66 385.31 56810.87 88888.00 2011-03-27 22:53:31.988 086 13205.14 385.06 56810.75 88888.00 2011-03-27 22:53:32.988 086 13206.31 385.19 56810.87 88888.00 2011-03-27 22:53:33.988 086 13205.01 385.31 56810.62 88888.00 2011-03-27 22:53:34.988 086 13204.88 384.81 56810.62 88888.00 2011-03-27 22:53:35.988 086 13205.53 385.06 56810.01 88888.00 2011-03-27 22:53:36.988 086 13205.66 385.56 56810.38 88888.00 2011-03-27 22:53:37.988 086 13205.40 385.43 56810.75 88888.00 2011-03-27 22:53:38.988 086 13205.01 385.31 56809.64 88888.00 2011-03-27 22:53:39.988 086 13204.75 385.93 56810.62 88888.00 2011-03-27 22:53:40.988 086 13205.14 385.56 56810.50 88888.00 2011-03-27 22:53:41.988 086 13205.66 385.19 56810.38 88888.00 2011-03-27 22:53:42.988 086 13205.01 384.69 56810.75 88888.00 2011-03-27 22:53:43.988 086 13205.14 385.43 56810.13 88888.00 2011-03-27 22:53:44.988 086 13204.88 385.68 56810.62 88888.00 2011-03-27 22:53:45.988 086 13205.40 384.81 56809.77 88888.00 2011-03-27 22:53:46.988 086 13205.14 385.31 56810.26 88888.00 2011-03-27 22:53:47.988 086 13204.62 385.56 56810.13 88888.00 2011-03-27 22:53:48.988 086 13204.75 385.68 56810.38 88888.00 2011-03-27 22:53:49.988 086 13205.14 385.56 56810.50 88888.00 2011-03-27 22:53:50.988 086 13204.49 384.94 56810.13 88888.00 2011-03-27 22:53:51.988 086 13204.88 385.06 56810.62 88888.00 2011-03-27 22:53:52.988 086 13204.10 385.31 56810.13 88888.00 2011-03-27 22:53:53.988 086 13205.01 384.94 56810.38 88888.00 2011-03-27 22:53:54.988 086 13204.36 384.94 56809.64 88888.00 2011-03-27 22:53:55.988 086 13204.10 385.31 56810.01 88888.00 2011-03-27 22:53:56.988 086 13204.10 384.69 56810.26 88888.00 2011-03-27 22:53:57.988 086 13204.23 385.68 56810.13 88888.00 2011-03-27 22:53:58.988 086 13204.49 385.19 56810.01 88888.00 2011-03-27 22:53:59.988 086 13204.49 385.06 56810.26 88888.00 2011-03-27 22:54:00.988 086 13203.45 385.56 56809.77 88888.00 2011-03-27 22:54:01.988 086 13203.97 384.94 56810.13 88888.00 2011-03-27 22:54:02.988 086 13204.36 385.80 56810.13 88888.00 2011-03-27 22:54:03.988 086 13204.23 385.06 56810.13 88888.00 2011-03-27 22:54:04.988 086 13205.27 384.57 56809.77 88888.00 2011-03-27 22:54:05.988 086 13204.75 384.81 56809.52 88888.00 2011-03-27 22:54:06.988 086 13204.23 385.06 56810.01 88888.00 2011-03-27 22:54:07.988 086 13204.75 385.80 56809.89 88888.00 2011-03-27 22:54:08.988 086 13204.23 385.19 56809.89 88888.00 2011-03-27 22:54:09.988 086 13204.49 385.31 56809.52 88888.00 2011-03-27 22:54:10.988 086 13204.23 385.43 56809.77 88888.00 2011-03-27 22:54:11.988 086 13204.36 385.06 56810.50 88888.00 2011-03-27 22:54:12.988 086 13204.23 385.06 56810.13 88888.00 2011-03-27 22:54:13.988 086 13203.97 385.19 56810.13 88888.00 2011-03-27 22:54:14.988 086 13204.62 385.68 56809.89 88888.00 2011-03-27 22:54:15.988 086 13205.27 384.44 56810.62 88888.00 2011-03-27 22:54:16.988 086 13205.01 385.68 56809.89 88888.00 2011-03-27 22:54:17.988 086 13204.75 385.80 56809.89 88888.00 2011-03-27 22:54:18.988 086 13204.10 385.31 56809.64 88888.00 2011-03-27 22:54:19.988 086 13204.62 384.69 56809.77 88888.00 2011-03-27 22:54:20.988 086 13203.71 386.05 56810.38 88888.00 2011-03-27 22:54:21.988 086 13205.01 384.69 56809.64 88888.00 2011-03-27 22:54:22.988 086 13204.36 385.68 56810.01 88888.00 2011-03-27 22:54:23.988 086 13204.49 385.43 56810.26 88888.00 2011-03-27 22:54:24.988 086 13204.36 385.19 56809.64 88888.00 2011-03-27 22:54:25.988 086 13204.88 385.06 56810.38 88888.00 2011-03-27 22:54:26.988 086 13204.36 386.30 56809.77 88888.00 2011-03-27 22:54:27.988 086 13204.62 385.56 56809.77 88888.00 2011-03-27 22:54:28.988 086 13204.10 385.19 56810.13 88888.00 2011-03-27 22:54:29.988 086 13204.49 384.81 56809.40 88888.00 2011-03-27 22:54:30.988 086 13204.75 385.31 56810.13 88888.00 2011-03-27 22:54:31.988 086 13205.14 385.56 56810.01 88888.00 2011-03-27 22:54:32.988 086 13204.36 384.69 56810.01 88888.00 2011-03-27 22:54:33.988 086 13204.49 385.06 56810.87 88888.00 2011-03-27 22:54:34.988 086 13205.27 385.56 56809.89 88888.00 2011-03-27 22:54:35.988 086 13205.27 385.31 56809.52 88888.00 2011-03-27 22:54:36.988 086 13205.40 384.94 56810.87 88888.00 2011-03-27 22:54:37.988 086 13204.49 384.94 56810.01 88888.00 2011-03-27 22:54:38.988 086 13204.75 384.32 56809.77 88888.00 2011-03-27 22:54:39.988 086 13205.14 385.43 56809.52 88888.00 2011-03-27 22:54:40.988 086 13205.53 385.43 56810.38 88888.00 2011-03-27 22:54:41.988 086 13204.62 385.06 56810.13 88888.00 2011-03-27 22:54:42.988 086 13205.53 385.06 56810.26 88888.00 2011-03-27 22:54:43.988 086 13204.88 384.69 56810.26 88888.00 2011-03-27 22:54:44.988 086 13205.27 384.57 56810.13 88888.00 2011-03-27 22:54:45.988 086 13204.49 384.69 56809.52 88888.00 2011-03-27 22:54:46.988 086 13204.88 385.19 56809.77 88888.00 2011-03-27 22:54:47.988 086 13204.88 385.19 56810.38 88888.00 2011-03-27 22:54:48.988 086 13204.62 384.94 56810.50 88888.00 2011-03-27 22:54:49.988 086 13204.75 385.06 56810.50 88888.00 2011-03-27 22:54:50.988 086 13205.01 385.19 56809.89 88888.00 2011-03-27 22:54:51.988 086 13205.66 385.31 56810.13 88888.00 2011-03-27 22:54:52.988 086 13205.27 385.31 56809.64 88888.00 2011-03-27 22:54:53.988 086 13204.75 385.93 56810.26 88888.00 2011-03-27 22:54:54.988 086 13205.66 384.57 56810.13 88888.00 2011-03-27 22:54:55.988 086 13205.14 385.68 56809.64 88888.00 2011-03-27 22:54:56.988 086 13205.14 384.94 56809.89 88888.00 2011-03-27 22:54:57.988 086 13205.01 385.56 56810.38 88888.00 2011-03-27 22:54:58.988 086 13205.27 384.94 56810.38 88888.00 2011-03-27 22:54:59.988 086 13205.66 384.94 56809.64 88888.00 2011-03-27 22:55:00.988 086 13205.27 384.69 56809.64 88888.00 2011-03-27 22:55:01.988 086 13205.53 385.31 56810.13 88888.00 2011-03-27 22:55:02.988 086 13205.66 385.93 56809.89 88888.00 2011-03-27 22:55:03.988 086 13205.40 385.06 56810.13 88888.00 2011-03-27 22:55:04.988 086 13205.27 385.19 56810.26 88888.00 2011-03-27 22:55:05.988 086 13204.88 385.43 56809.52 88888.00 2011-03-27 22:55:06.988 086 13204.62 384.94 56810.26 88888.00 2011-03-27 22:55:07.988 086 13205.53 385.06 56809.89 88888.00 2011-03-27 22:55:08.988 086 13205.66 385.93 56809.77 88888.00 2011-03-27 22:55:09.988 086 13205.66 385.19 56809.77 88888.00 2011-03-27 22:55:10.988 086 13205.01 385.80 56809.77 88888.00 2011-03-27 22:55:11.988 086 13205.01 385.80 56809.89 88888.00 2011-03-27 22:55:12.988 086 13205.27 385.43 56810.01 88888.00 2011-03-27 22:55:13.988 086 13205.53 385.31 56810.01 88888.00 2011-03-27 22:55:14.988 086 13204.88 385.31 56809.52 88888.00 2011-03-27 22:55:15.988 086 13205.53 385.56 56809.89 88888.00 2011-03-27 22:55:16.988 086 13204.62 385.68 56809.52 88888.00 2011-03-27 22:55:17.988 086 13204.75 385.43 56809.52 88888.00 2011-03-27 22:55:18.988 086 13205.27 385.80 56809.16 88888.00 2011-03-27 22:55:19.988 086 13205.53 385.68 56809.77 88888.00 2011-03-27 22:55:20.988 086 13205.79 385.80 56810.13 88888.00 2011-03-27 22:55:21.988 086 13206.18 385.43 56809.89 88888.00 2011-03-27 22:55:22.988 086 13204.23 385.93 56810.38 88888.00 2011-03-27 22:55:23.988 086 13205.79 385.93 56809.64 88888.00 2011-03-27 22:55:24.988 086 13205.01 386.67 56809.64 88888.00 2011-03-27 22:55:25.988 086 13205.01 385.56 56810.01 88888.00 2011-03-27 22:55:26.988 086 13205.27 386.67 56810.75 88888.00 2011-03-27 22:55:27.988 086 13205.92 386.30 56809.89 88888.00 2011-03-27 22:55:28.988 086 13205.66 386.55 56809.77 88888.00 2011-03-27 22:55:29.988 086 13205.53 385.93 56809.77 88888.00 2011-03-27 22:55:30.988 086 13205.92 386.18 56810.38 88888.00 2011-03-27 22:55:31.988 086 13205.14 386.55 56809.64 88888.00 2011-03-27 22:55:32.988 086 13205.66 386.42 56809.64 88888.00 2011-03-27 22:55:33.988 086 13205.27 386.55 56810.26 88888.00 2011-03-27 22:55:34.988 086 13205.66 386.18 56810.26 88888.00 2011-03-27 22:55:35.988 086 13205.01 386.18 56809.77 88888.00 2011-03-27 22:55:36.988 086 13206.18 386.92 56809.89 88888.00 2011-03-27 22:55:37.988 086 13205.53 386.42 56810.38 88888.00 2011-03-27 22:55:38.988 086 13205.27 387.04 56809.52 88888.00 2011-03-27 22:55:39.988 086 13205.92 387.04 56809.64 88888.00 2011-03-27 22:55:40.988 086 13205.27 386.80 56810.62 88888.00 2011-03-27 22:55:41.988 086 13205.14 386.92 56809.89 88888.00 2011-03-27 22:55:42.988 086 13205.40 386.42 56809.77 88888.00 2011-03-27 22:55:43.988 086 13205.27 387.04 56809.64 88888.00 2011-03-27 22:55:44.988 086 13204.49 386.42 56809.04 88888.00 2011-03-27 22:55:45.988 086 13205.40 386.67 56810.13 88888.00 2011-03-27 22:55:46.988 086 13204.88 386.67 56809.89 88888.00 2011-03-27 22:55:47.988 086 13205.14 386.55 56809.52 88888.00 2011-03-27 22:55:48.988 086 13203.97 386.92 56809.28 88888.00 2011-03-27 22:55:49.988 086 13205.27 387.04 56810.38 88888.00 2011-03-27 22:55:50.988 086 13204.75 386.92 56809.77 88888.00 2011-03-27 22:55:51.988 086 13205.01 386.92 56810.01 88888.00 2011-03-27 22:55:52.988 086 13204.36 387.04 56809.89 88888.00 2011-03-27 22:55:53.988 086 13204.88 386.55 56809.89 88888.00 2011-03-27 22:55:54.988 086 13204.88 386.80 56809.77 88888.00 2011-03-27 22:55:55.988 086 13205.40 387.29 56809.89 88888.00 2011-03-27 22:55:56.988 086 13204.62 386.05 56809.89 88888.00 2011-03-27 22:55:57.988 086 13204.49 386.80 56810.26 88888.00 2011-03-27 22:55:58.988 086 13204.23 386.55 56809.89 88888.00 2011-03-27 22:55:59.988 086 13203.71 386.55 56810.38 88888.00 2011-03-27 22:56:00.988 086 13204.75 387.17 56810.13 88888.00 2011-03-27 22:56:01.988 086 13204.10 386.67 56810.01 88888.00 2011-03-27 22:56:02.988 086 13204.62 386.55 56809.40 88888.00 2011-03-27 22:56:03.988 086 13203.84 386.55 56809.04 88888.00 2011-03-27 22:56:04.988 086 13204.23 386.67 56809.40 88888.00 2011-03-27 22:56:05.988 086 13204.36 386.55 56809.64 88888.00 2011-03-27 22:56:06.988 086 13204.62 387.41 56809.16 88888.00 2011-03-27 22:56:07.988 086 13204.75 386.80 56810.01 88888.00 2011-03-27 22:56:08.988 086 13204.23 386.55 56810.01 88888.00 2011-03-27 22:56:09.988 086 13203.84 387.04 56809.77 88888.00 2011-03-27 22:56:10.988 086 13203.97 386.42 56809.16 88888.00 2011-03-27 22:56:11.988 086 13204.49 386.55 56810.26 88888.00 2011-03-27 22:56:12.988 086 13203.84 386.30 56809.64 88888.00 2011-03-27 22:56:13.988 086 13203.32 386.80 56809.77 88888.00 2011-03-27 22:56:14.988 086 13203.58 387.41 56809.16 88888.00 2011-03-27 22:56:15.988 086 13203.84 386.67 56809.89 88888.00 2011-03-27 22:56:16.988 086 13203.45 386.30 56809.64 88888.00 2011-03-27 22:56:17.988 086 13203.58 386.67 56809.52 88888.00 2011-03-27 22:56:18.988 086 13203.32 386.80 56809.28 88888.00 2011-03-27 22:56:19.988 086 13203.84 386.67 56809.64 88888.00 2011-03-27 22:56:20.988 086 13202.80 387.17 56809.77 88888.00 2011-03-27 22:56:21.988 086 13203.84 387.17 56809.64 88888.00 2011-03-27 22:56:22.988 086 13203.97 386.55 56809.89 88888.00 2011-03-27 22:56:23.988 086 13204.10 386.92 56808.91 88888.00 2011-03-27 22:56:24.988 086 13203.58 387.29 56809.64 88888.00 2011-03-27 22:56:25.988 086 13203.19 387.29 56809.04 88888.00 2011-03-27 22:56:26.988 086 13203.45 387.04 56809.16 88888.00 2011-03-27 22:56:27.988 086 13203.71 386.67 56809.52 88888.00 2011-03-27 22:56:28.988 086 13202.93 387.04 56809.16 88888.00 2011-03-27 22:56:29.988 086 13203.45 386.80 56809.16 88888.00 2011-03-27 22:56:30.988 086 13203.71 387.29 56809.52 88888.00 2011-03-27 22:56:31.988 086 13203.84 386.42 56809.16 88888.00 2011-03-27 22:56:32.988 086 13203.45 387.04 56809.89 88888.00 2011-03-27 22:56:33.988 086 13202.93 387.04 56809.04 88888.00 2011-03-27 22:56:34.988 086 13202.93 386.80 56809.52 88888.00 2011-03-27 22:56:35.988 086 13203.58 387.04 56809.64 88888.00 2011-03-27 22:56:36.988 086 13203.71 386.55 56809.52 88888.00 2011-03-27 22:56:37.988 086 13203.45 386.92 56809.28 88888.00 2011-03-27 22:56:38.988 086 13204.36 386.30 56809.52 88888.00 2011-03-27 22:56:39.988 086 13203.06 386.55 56809.52 88888.00 2011-03-27 22:56:40.988 086 13204.10 386.67 56809.64 88888.00 2011-03-27 22:56:41.988 086 13203.58 386.55 56809.04 88888.00 2011-03-27 22:56:42.988 086 13203.71 386.05 56809.52 88888.00 2011-03-27 22:56:43.988 086 13203.45 386.92 56809.04 88888.00 2011-03-27 22:56:44.988 086 13203.32 385.93 56809.52 88888.00 2011-03-27 22:56:45.988 086 13203.32 386.30 56809.40 88888.00 2011-03-27 22:56:46.988 086 13203.19 386.42 56809.89 88888.00 2011-03-27 22:56:47.988 086 13203.45 386.30 56809.28 88888.00 2011-03-27 22:56:48.988 086 13203.32 386.80 56809.28 88888.00 2011-03-27 22:56:49.988 086 13204.49 386.18 56808.67 88888.00 2011-03-27 22:56:50.988 086 13203.45 386.80 56809.89 88888.00 2011-03-27 22:56:51.988 086 13203.19 386.42 56809.64 88888.00 2011-03-27 22:56:52.988 086 13203.19 386.42 56809.89 88888.00 2011-03-27 22:56:53.988 086 13203.32 386.92 56809.40 88888.00 2011-03-27 22:56:54.988 086 13203.32 386.30 56809.40 88888.00 2011-03-27 22:56:55.988 086 13202.54 386.30 56809.04 88888.00 2011-03-27 22:56:56.988 086 13203.32 385.93 56809.04 88888.00 2011-03-27 22:56:57.988 086 13203.19 386.05 56809.40 88888.00 2011-03-27 22:56:58.988 086 13203.19 386.42 56808.91 88888.00 2011-03-27 22:56:59.988 086 13202.80 386.80 56809.52 88888.00 2011-03-27 22:57:00.988 086 13203.19 386.80 56810.13 88888.00 2011-03-27 22:57:01.988 086 13203.45 386.55 56809.64 88888.00 2011-03-27 22:57:02.988 086 13202.93 387.04 56810.13 88888.00 2011-03-27 22:57:03.988 086 13203.32 386.42 56809.64 88888.00 2011-03-27 22:57:04.988 086 13204.10 386.18 56809.52 88888.00 2011-03-27 22:57:05.988 086 13202.93 386.18 56809.77 88888.00 2011-03-27 22:57:06.988 086 13203.06 386.30 56809.64 88888.00 2011-03-27 22:57:07.988 086 13202.80 386.05 56809.89 88888.00 2011-03-27 22:57:08.988 086 13202.80 385.93 56809.77 88888.00 2011-03-27 22:57:09.988 086 13203.45 386.05 56809.40 88888.00 2011-03-27 22:57:10.988 086 13202.41 386.92 56809.64 88888.00 2011-03-27 22:57:11.988 086 13203.19 386.18 56809.89 88888.00 2011-03-27 22:57:12.988 086 13202.80 385.93 56809.89 88888.00 2011-03-27 22:57:13.988 086 13202.93 386.67 56809.16 88888.00 2011-03-27 22:57:14.988 086 13203.19 386.18 56809.77 88888.00 2011-03-27 22:57:15.988 086 13203.45 386.30 56809.28 88888.00 2011-03-27 22:57:16.988 086 13202.67 386.30 56809.04 88888.00 2011-03-27 22:57:17.988 086 13202.54 386.30 56810.26 88888.00 2011-03-27 22:57:18.988 086 13203.32 385.80 56809.64 88888.00 2011-03-27 22:57:19.988 086 13203.32 386.30 56809.89 88888.00 2011-03-27 22:57:20.988 086 13202.93 385.80 56808.91 88888.00 2011-03-27 22:57:21.988 086 13203.45 385.31 56810.13 88888.00 2011-03-27 22:57:22.988 086 13202.15 386.55 56809.89 88888.00 2011-03-27 22:57:23.988 086 13202.93 386.30 56810.26 88888.00 2011-03-27 22:57:24.988 086 13202.93 386.67 56809.04 88888.00 2011-03-27 22:57:25.988 086 13203.19 386.55 56809.52 88888.00 2011-03-27 22:57:26.988 086 13202.67 386.67 56809.16 88888.00 2011-03-27 22:57:27.988 086 13202.15 385.80 56809.89 88888.00 2011-03-27 22:57:28.988 086 13202.67 386.18 56809.64 88888.00 2011-03-27 22:57:29.988 086 13202.02 386.05 56809.64 88888.00 2011-03-27 22:57:30.988 086 13202.80 386.67 56810.01 88888.00 2011-03-27 22:57:31.988 086 13202.41 386.30 56810.26 88888.00 2011-03-27 22:57:32.988 086 13203.19 385.93 56810.26 88888.00 2011-03-27 22:57:33.988 086 13203.06 386.67 56810.13 88888.00 2011-03-27 22:57:34.988 086 13202.41 385.93 56809.52 88888.00 2011-03-27 22:57:35.988 086 13203.19 386.30 56809.89 88888.00 2011-03-27 22:57:36.988 086 13202.93 385.68 56809.89 88888.00 2011-03-27 22:57:37.988 086 13203.32 387.04 56809.77 88888.00 2011-03-27 22:57:38.988 086 13202.54 386.80 56809.89 88888.00 2011-03-27 22:57:39.988 086 13203.19 386.18 56809.77 88888.00 2011-03-27 22:57:40.988 086 13202.54 385.56 56810.13 88888.00 2011-03-27 22:57:41.988 086 13203.71 386.05 56809.04 88888.00 2011-03-27 22:57:42.988 086 13202.54 385.80 56810.01 88888.00 2011-03-27 22:57:43.988 086 13203.71 386.30 56809.89 88888.00 2011-03-27 22:57:44.988 086 13204.10 386.30 56809.64 88888.00 2011-03-27 22:57:45.988 086 13203.32 385.93 56809.77 88888.00 2011-03-27 22:57:46.988 086 13203.19 386.55 56809.52 88888.00 2011-03-27 22:57:47.988 086 13203.32 385.93 56809.77 88888.00 2011-03-27 22:57:48.988 086 13203.32 386.18 56809.89 88888.00 2011-03-27 22:57:49.988 086 13202.93 386.80 56809.52 88888.00 2011-03-27 22:57:50.988 086 13202.54 386.18 56810.01 88888.00 2011-03-27 22:57:51.988 086 13203.71 386.18 56809.77 88888.00 2011-03-27 22:57:52.988 086 13203.71 386.18 56809.89 88888.00 2011-03-27 22:57:53.988 086 13202.67 386.30 56809.77 88888.00 2011-03-27 22:57:54.988 086 13202.54 386.42 56809.16 88888.00 2011-03-27 22:57:55.988 086 13203.97 385.80 56809.16 88888.00 2011-03-27 22:57:56.988 086 13203.58 386.42 56810.26 88888.00 2011-03-27 22:57:57.988 086 13203.84 385.68 56809.89 88888.00 2011-03-27 22:57:58.988 086 13204.36 386.05 56809.77 88888.00 2011-03-27 22:57:59.988 086 13203.58 385.93 56809.64 88888.00 2011-03-27 22:58:00.988 086 13203.84 386.67 56809.52 88888.00 2011-03-27 22:58:01.988 086 13203.84 385.93 56809.52 88888.00 2011-03-27 22:58:02.988 086 13203.58 386.30 56809.89 88888.00 2011-03-27 22:58:03.988 086 13203.84 386.67 56810.01 88888.00 2011-03-27 22:58:04.988 086 13203.58 386.42 56810.01 88888.00 2011-03-27 22:58:05.988 086 13203.58 386.05 56810.13 88888.00 2011-03-27 22:58:06.988 086 13203.84 386.42 56809.89 88888.00 2011-03-27 22:58:07.988 086 13203.58 386.67 56810.01 88888.00 2011-03-27 22:58:08.988 086 13203.84 386.18 56809.89 88888.00 2011-03-27 22:58:09.988 086 13203.45 386.18 56809.28 88888.00 2011-03-27 22:58:10.988 086 13203.58 386.30 56810.13 88888.00 2011-03-27 22:58:11.988 086 13203.32 386.67 56809.89 88888.00 2011-03-27 22:58:12.988 086 13203.97 386.18 56810.01 88888.00 2011-03-27 22:58:13.988 086 13203.32 386.55 56809.64 88888.00 2011-03-27 22:58:14.988 086 13203.58 386.30 56809.77 88888.00 2011-03-27 22:58:15.988 086 13203.45 386.92 56809.04 88888.00 2011-03-27 22:58:16.988 086 13203.06 386.18 56809.77 88888.00 2011-03-27 22:58:17.988 086 13203.45 387.04 56809.77 88888.00 2011-03-27 22:58:18.988 086 13203.97 386.30 56809.89 88888.00 2011-03-27 22:58:19.988 086 13204.10 386.42 56810.13 88888.00 2011-03-27 22:58:20.988 086 13204.62 386.55 56810.01 88888.00 2011-03-27 22:58:21.988 086 13203.84 386.05 56809.52 88888.00 2011-03-27 22:58:22.988 086 13204.23 386.18 56810.26 88888.00 2011-03-27 22:58:23.988 086 13203.97 386.18 56810.13 88888.00 2011-03-27 22:58:24.988 086 13204.10 386.55 56810.50 88888.00 2011-03-27 22:58:25.988 086 13203.45 387.17 56809.77 88888.00 2011-03-27 22:58:26.988 086 13204.23 386.55 56810.38 88888.00 2011-03-27 22:58:27.988 086 13203.19 386.67 56810.13 88888.00 2011-03-27 22:58:28.988 086 13204.36 386.92 56810.13 88888.00 2011-03-27 22:58:29.988 086 13204.36 386.92 56810.01 88888.00 2011-03-27 22:58:30.988 086 13204.36 387.04 56809.52 88888.00 2011-03-27 22:58:31.988 086 13204.10 386.05 56809.52 88888.00 2011-03-27 22:58:32.988 086 13203.71 386.55 56810.26 88888.00 2011-03-27 22:58:33.988 086 13204.36 386.55 56810.01 88888.00 2011-03-27 22:58:34.988 086 13204.23 386.67 56809.89 88888.00 2011-03-27 22:58:35.988 086 13203.71 386.80 56809.77 88888.00 2011-03-27 22:58:36.988 086 13204.23 387.41 56809.64 88888.00 2011-03-27 22:58:37.988 086 13204.62 386.92 56810.01 88888.00 2011-03-27 22:58:38.988 086 13203.71 387.29 56809.77 88888.00 2011-03-27 22:58:39.988 086 13204.23 386.80 56809.52 88888.00 2011-03-27 22:58:40.988 086 13203.84 386.18 56809.64 88888.00 2011-03-27 22:58:41.988 086 13204.23 387.17 56809.89 88888.00 2011-03-27 22:58:42.988 086 13203.97 386.80 56809.64 88888.00 2011-03-27 22:58:43.988 086 13204.23 387.29 56809.64 88888.00 2011-03-27 22:58:44.988 086 13203.58 386.42 56809.52 88888.00 2011-03-27 22:58:45.988 086 13204.62 386.80 56809.77 88888.00 2011-03-27 22:58:46.988 086 13204.23 386.92 56809.52 88888.00 2011-03-27 22:58:47.988 086 13204.23 387.04 56810.62 88888.00 2011-03-27 22:58:48.988 086 13204.88 387.04 56809.77 88888.00 2011-03-27 22:58:49.988 086 13203.84 387.29 56810.13 88888.00 2011-03-27 22:58:50.988 086 13204.75 387.29 56810.75 88888.00 2011-03-27 22:58:51.988 086 13204.49 387.17 56810.01 88888.00 2011-03-27 22:58:52.988 086 13204.23 387.04 56810.01 88888.00 2011-03-27 22:58:53.988 086 13204.49 386.55 56810.38 88888.00 2011-03-27 22:58:54.988 086 13203.97 387.17 56809.89 88888.00 2011-03-27 22:58:55.988 086 13204.36 386.80 56809.89 88888.00 2011-03-27 22:58:56.988 086 13204.23 386.55 56809.40 88888.00 2011-03-27 22:58:57.988 086 13204.88 387.29 56809.89 88888.00 2011-03-27 22:58:58.988 086 13204.49 387.29 56809.52 88888.00 2011-03-27 22:58:59.988 086 13204.36 387.29 56809.77 88888.00 2011-03-27 22:59:00.988 086 13204.62 388.03 56810.62 88888.00 2011-03-27 22:59:01.988 086 13204.49 386.92 56809.89 88888.00 2011-03-27 22:59:02.988 086 13204.49 386.67 56810.01 88888.00 2011-03-27 22:59:03.988 086 13204.62 387.79 56810.01 88888.00 2011-03-27 22:59:04.988 086 13204.23 387.04 56810.75 88888.00 2011-03-27 22:59:05.988 086 13205.01 387.17 56810.26 88888.00 2011-03-27 22:59:06.988 086 13204.36 386.30 56809.89 88888.00 2011-03-27 22:59:07.988 086 13204.49 386.80 56810.01 88888.00 2011-03-27 22:59:08.988 086 13203.97 387.41 56810.26 88888.00 2011-03-27 22:59:09.988 086 13204.88 387.04 56809.77 88888.00 2011-03-27 22:59:10.988 086 13204.88 386.05 56810.62 88888.00 2011-03-27 22:59:11.988 086 13205.14 386.55 56809.64 88888.00 2011-03-27 22:59:12.988 086 13205.01 387.41 56809.89 88888.00 2011-03-27 22:59:13.988 086 13204.62 387.04 56809.28 88888.00 2011-03-27 22:59:14.988 086 13204.36 386.80 56810.38 88888.00 2011-03-27 22:59:15.988 086 13205.01 387.17 56809.89 88888.00 2011-03-27 22:59:16.988 086 13203.97 386.67 56809.28 88888.00 2011-03-27 22:59:17.988 086 13205.01 386.92 56810.01 88888.00 2011-03-27 22:59:18.988 086 13205.14 387.04 56810.13 88888.00 2011-03-27 22:59:19.988 086 13204.49 386.80 56810.13 88888.00 2011-03-27 22:59:20.988 086 13204.88 387.04 56810.01 88888.00 2011-03-27 22:59:21.988 086 13204.62 386.67 56809.89 88888.00 2011-03-27 22:59:22.988 086 13204.49 385.93 56810.01 88888.00 2011-03-27 22:59:23.988 086 13205.14 386.92 56810.62 88888.00 2011-03-27 22:59:24.988 086 13204.62 387.04 56810.01 88888.00 2011-03-27 22:59:25.988 086 13205.01 386.67 56809.89 88888.00 2011-03-27 22:59:26.988 086 13204.75 386.92 56809.40 88888.00 2011-03-27 22:59:27.988 086 13205.27 386.67 56809.16 88888.00 2011-03-27 22:59:28.988 086 13204.23 386.55 56810.38 88888.00 2011-03-27 22:59:29.988 086 13205.14 387.41 56810.13 88888.00 2011-03-27 22:59:30.988 086 13204.62 387.17 56810.26 88888.00 2011-03-27 22:59:31.988 086 13205.27 387.29 56809.77 88888.00 2011-03-27 22:59:32.988 086 13204.88 386.67 56809.77 88888.00 2011-03-27 22:59:33.988 086 13204.88 386.80 56810.13 88888.00 2011-03-27 22:59:34.988 086 13204.49 387.17 56809.89 88888.00 2011-03-27 22:59:35.988 086 13205.27 386.80 56810.38 88888.00 2011-03-27 22:59:36.988 086 13205.14 386.30 56809.16 88888.00 2011-03-27 22:59:37.988 086 13205.79 386.92 56809.89 88888.00 2011-03-27 22:59:38.988 086 13204.75 387.04 56809.52 88888.00 2011-03-27 22:59:39.988 086 13204.62 386.92 56809.64 88888.00 2011-03-27 22:59:40.988 086 13205.14 387.04 56809.77 88888.00 2011-03-27 22:59:41.988 086 13205.14 386.80 56809.64 88888.00 2011-03-27 22:59:42.988 086 13205.40 386.67 56809.52 88888.00 2011-03-27 22:59:43.988 086 13204.62 387.29 56810.01 88888.00 2011-03-27 22:59:44.988 086 13205.14 387.54 56809.89 88888.00 2011-03-27 22:59:45.988 086 13205.53 387.54 56809.77 88888.00 2011-03-27 22:59:46.988 086 13204.62 387.04 56810.13 88888.00 2011-03-27 22:59:47.988 086 13204.36 386.55 56810.50 88888.00 2011-03-27 22:59:48.988 086 13205.53 387.54 56810.50 88888.00 2011-03-27 22:59:49.988 086 13205.14 387.04 56810.38 88888.00 2011-03-27 22:59:50.988 086 13205.66 387.04 56810.13 88888.00 2011-03-27 22:59:51.988 086 13204.23 387.04 56810.01 88888.00 2011-03-27 22:59:52.988 086 13205.01 387.04 56810.26 88888.00 2011-03-27 22:59:53.988 086 13205.79 386.42 56809.89 88888.00 2011-03-27 22:59:54.988 086 13205.40 387.29 56809.89 88888.00 2011-03-27 22:59:55.988 086 13205.40 386.80 56810.13 88888.00 2011-03-27 23:00:00.988 086 13205.40 387.41 56810.26 88888.00 2011-03-27 23:00:01.988 086 13204.75 387.41 56810.01 88888.00 2011-03-27 23:00:02.988 086 13206.05 387.17 56810.38 88888.00 2011-03-27 23:00:03.988 086 13205.27 386.67 56810.26 88888.00 2011-03-27 23:00:04.988 086 13205.01 387.17 56810.01 88888.00 2011-03-27 23:00:05.988 086 13205.27 387.17 56810.75 88888.00 2011-03-27 23:00:06.988 086 13205.14 387.41 56810.01 88888.00 2011-03-27 23:00:07.988 086 13204.75 386.80 56809.89 88888.00 2011-03-27 23:00:08.988 086 13205.01 387.04 56809.77 88888.00 2011-03-27 23:00:09.988 086 13205.01 387.41 56810.26 88888.00 2011-03-27 23:00:10.988 086 13205.53 387.29 56809.89 88888.00 2011-03-27 23:00:11.988 086 13205.14 387.29 56810.38 88888.00 2011-03-27 23:00:12.988 086 13205.14 386.92 56810.26 88888.00 2011-03-27 23:00:13.988 086 13205.14 387.04 56810.38 88888.00 2011-03-27 23:00:14.988 086 13205.14 386.80 56810.26 88888.00 2011-03-27 23:00:15.988 086 13205.27 387.17 56810.87 88888.00 2011-03-27 23:00:16.988 086 13205.79 387.66 56810.38 88888.00 2011-03-27 23:00:17.988 086 13205.01 387.04 56810.26 88888.00 2011-03-27 23:00:18.988 086 13205.14 386.92 56810.13 88888.00 2011-03-27 23:00:19.988 086 13205.53 387.04 56810.26 88888.00 2011-03-27 23:00:20.988 086 13205.53 387.17 56810.50 88888.00 2011-03-27 23:00:21.988 086 13205.40 387.17 56810.50 88888.00 2011-03-27 23:00:22.988 086 13205.40 386.92 56810.26 88888.00 2011-03-27 23:00:23.988 086 13204.36 386.92 56810.99 88888.00 2011-03-27 23:00:24.988 086 13205.53 387.04 56810.75 88888.00 2011-03-27 23:00:25.988 086 13205.14 387.41 56810.38 88888.00 2011-03-27 23:00:26.988 086 13205.92 387.17 56810.38 88888.00 2011-03-27 23:00:27.988 086 13204.49 387.04 56810.50 88888.00 2011-03-27 23:00:28.988 086 13204.49 386.67 56810.62 88888.00 2011-03-27 23:00:29.988 086 13205.66 387.29 56810.13 88888.00 2011-03-27 23:00:30.988 086 13205.79 387.04 56810.99 88888.00 2011-03-27 23:00:31.988 086 13205.01 387.54 56811.23 88888.00 2011-03-27 23:00:32.988 086 13205.40 387.41 56810.01 88888.00 2011-03-27 23:00:33.988 086 13204.62 387.66 56810.87 88888.00 2011-03-27 23:00:34.988 086 13205.14 387.66 56810.87 88888.00 2011-03-27 23:00:35.988 086 13205.27 387.17 56810.38 88888.00 2011-03-27 23:00:36.988 086 13205.14 387.17 56809.89 88888.00 2011-03-27 23:00:37.988 086 13205.14 387.79 56810.75 88888.00 2011-03-27 23:00:38.988 086 13205.01 386.67 56810.75 88888.00 2011-03-27 23:00:39.988 086 13204.75 387.54 56811.23 88888.00 2011-03-27 23:00:40.988 086 13204.75 387.66 56810.50 88888.00 2011-03-27 23:00:41.988 086 13205.01 387.17 56810.38 88888.00 2011-03-27 23:00:42.988 086 13205.01 387.29 56810.87 88888.00 2011-03-27 23:00:43.988 086 13204.75 386.92 56810.38 88888.00 2011-03-27 23:00:44.988 086 13205.01 386.80 56810.62 88888.00 2011-03-27 23:00:45.988 086 13204.75 387.17 56810.01 88888.00 2011-03-27 23:00:46.988 086 13204.23 386.80 56811.36 88888.00 2011-03-27 23:00:47.988 086 13205.14 387.41 56811.11 88888.00 2011-03-27 23:00:48.988 086 13205.27 387.17 56810.26 88888.00 2011-03-27 23:00:49.988 086 13203.71 387.66 56810.99 88888.00 2011-03-27 23:00:50.988 086 13204.49 386.92 56810.50 88888.00 2011-03-27 23:00:51.988 086 13204.23 387.04 56810.62 88888.00 2011-03-27 23:00:52.988 086 13204.88 386.80 56810.87 88888.00 2011-03-27 23:00:53.988 086 13204.49 387.04 56810.75 88888.00 2011-03-27 23:00:54.988 086 13204.62 387.17 56811.11 88888.00 2011-03-27 23:00:55.988 086 13204.23 387.04 56811.23 88888.00 2011-03-27 23:00:56.988 086 13203.84 387.41 56810.87 88888.00 2011-03-27 23:00:57.988 086 13203.84 387.41 56811.36 88888.00 2011-03-27 23:00:58.988 086 13204.49 387.29 56810.62 88888.00 2011-03-27 23:00:59.988 086 13204.49 386.55 56810.50 88888.00 2011-03-27 23:01:00.988 086 13205.27 387.29 56810.99 88888.00 2011-03-27 23:01:01.988 086 13204.36 386.80 56811.36 88888.00 2011-03-27 23:01:02.987 086 13204.36 386.67 56810.87 88888.00 2011-03-27 23:01:03.987 086 13204.62 387.79 56810.99 88888.00 2011-03-27 23:01:04.987 086 13204.23 387.54 56811.72 88888.00 2011-03-27 23:01:05.987 086 13204.49 386.67 56810.75 88888.00 2011-03-27 23:01:06.987 086 13204.49 387.04 56811.48 88888.00 2011-03-27 23:01:07.987 086 13203.84 387.04 56810.26 88888.00 2011-03-27 23:01:08.987 086 13204.36 386.80 56810.87 88888.00 2011-03-27 23:01:09.987 086 13204.75 387.41 56810.38 88888.00 2011-03-27 23:01:10.987 086 13204.62 387.17 56810.26 88888.00 2011-03-27 23:01:11.987 086 13204.88 387.41 56811.36 88888.00 2011-03-27 23:01:12.987 086 13203.58 387.04 56811.11 88888.00 2011-03-27 23:01:13.987 086 13203.58 387.17 56810.75 88888.00 2011-03-27 23:01:14.987 086 13203.45 387.17 56811.11 88888.00 2011-03-27 23:01:15.987 086 13203.71 386.92 56810.87 88888.00 2011-03-27 23:01:16.987 086 13204.62 387.91 56810.26 88888.00 2011-03-27 23:01:17.987 086 13204.36 387.41 56810.99 88888.00 2011-03-27 23:01:18.987 086 13204.88 387.17 56810.87 88888.00 2011-03-27 23:01:19.987 086 13203.71 387.29 56810.26 88888.00 2011-03-27 23:01:20.987 086 13204.75 387.04 56810.50 88888.00 2011-03-27 23:01:21.987 086 13203.71 387.17 56810.75 88888.00 2011-03-27 23:01:22.987 086 13203.97 387.79 56810.99 88888.00 2011-03-27 23:01:23.987 086 13204.49 387.17 56810.87 88888.00 2011-03-27 23:01:24.987 086 13204.10 387.17 56810.75 88888.00 2011-03-27 23:01:25.987 086 13203.97 386.92 56811.11 88888.00 2011-03-27 23:01:26.987 086 13203.84 387.54 56811.11 88888.00 2011-03-27 23:01:27.987 086 13203.84 386.80 56810.62 88888.00 2011-03-27 23:01:28.987 086 13203.97 387.17 56810.62 88888.00 2011-03-27 23:01:29.987 086 13204.36 387.04 56811.23 88888.00 2011-03-27 23:01:30.987 086 13203.58 387.04 56810.26 88888.00 2011-03-27 23:01:31.987 086 13204.23 387.29 56810.01 88888.00 2011-03-27 23:01:32.987 086 13204.23 387.41 56810.62 88888.00 2011-03-27 23:01:33.987 086 13203.58 386.80 56810.50 88888.00 2011-03-27 23:01:34.987 086 13204.49 386.92 56810.87 88888.00 2011-03-27 23:01:35.987 086 13203.84 386.67 56810.75 88888.00 2011-03-27 23:01:36.987 086 13203.97 386.92 56810.75 88888.00 2011-03-27 23:01:37.987 086 13203.97 387.29 56811.11 88888.00 2011-03-27 23:01:38.987 086 13203.97 387.17 56810.75 88888.00 2011-03-27 23:01:39.987 086 13204.10 387.54 56810.99 88888.00 2011-03-27 23:01:40.987 086 13204.88 387.04 56810.38 88888.00 2011-03-27 23:01:41.987 086 13204.10 387.17 56810.50 88888.00 2011-03-27 23:01:42.987 086 13203.97 387.54 56810.38 88888.00 2011-03-27 23:01:43.987 086 13204.62 387.29 56810.87 88888.00 2011-03-27 23:01:44.987 086 13204.36 388.03 56809.89 88888.00 2011-03-27 23:01:45.987 086 13204.36 387.54 56810.38 88888.00 2011-03-27 23:01:46.987 086 13203.84 387.29 56810.75 88888.00 2011-03-27 23:01:47.987 086 13204.23 387.04 56810.26 88888.00 2011-03-27 23:01:48.987 086 13204.10 387.54 56810.99 88888.00 2011-03-27 23:01:49.987 086 13204.62 387.04 56810.87 88888.00 2011-03-27 23:01:50.987 086 13203.97 387.79 56810.75 88888.00 2011-03-27 23:01:51.987 086 13203.32 387.41 56810.62 88888.00 2011-03-27 23:01:52.987 086 13203.97 387.66 56810.75 88888.00 2011-03-27 23:01:53.987 086 13203.84 387.41 56810.87 88888.00 2011-03-27 23:01:54.987 086 13203.97 387.41 56810.38 88888.00 2011-03-27 23:01:55.987 086 13203.32 387.41 56810.75 88888.00 2011-03-27 23:01:56.987 086 13203.19 387.04 56810.75 88888.00 2011-03-27 23:01:57.987 086 13203.06 387.79 56810.13 88888.00 2011-03-27 23:01:58.987 086 13203.19 386.67 56811.11 88888.00 2011-03-27 23:01:59.987 086 13203.71 387.41 56810.87 88888.00 2011-03-27 23:02:00.987 086 13204.10 387.29 56810.13 88888.00 2011-03-27 23:02:01.987 086 13203.58 386.67 56810.38 88888.00 2011-03-27 23:02:02.987 086 13203.58 387.41 56810.62 88888.00 2011-03-27 23:02:03.987 086 13203.97 387.91 56810.38 88888.00 2011-03-27 23:02:04.987 086 13203.58 387.91 56810.99 88888.00 2011-03-27 23:02:05.987 086 13203.58 387.17 56810.38 88888.00 2011-03-27 23:02:06.987 086 13202.41 387.66 56811.11 88888.00 2011-03-27 23:02:07.987 086 13203.58 387.54 56810.99 88888.00 2011-03-27 23:02:08.987 086 13202.93 387.79 56810.75 88888.00 2011-03-27 23:02:09.987 086 13203.71 387.29 56810.62 88888.00 2011-03-27 23:02:10.987 086 13203.19 387.41 56810.99 88888.00 2011-03-27 23:02:11.987 086 13203.45 387.29 56810.38 88888.00 2011-03-27 23:02:12.987 086 13203.06 387.17 56811.72 88888.00 2011-03-27 23:02:13.987 086 13203.97 387.79 56809.89 88888.00 2011-03-27 23:02:14.987 086 13203.19 387.04 56810.26 88888.00 2011-03-27 23:02:15.987 086 13202.93 387.41 56810.38 88888.00 2011-03-27 23:02:16.987 086 13203.19 387.79 56810.99 88888.00 2011-03-27 23:02:17.987 086 13202.93 386.92 56810.26 88888.00 2011-03-27 23:02:18.987 086 13203.58 387.04 56810.13 88888.00 2011-03-27 23:02:19.987 086 13202.28 387.29 56810.13 88888.00 2011-03-27 23:02:20.987 086 13202.93 386.80 56809.89 88888.00 2011-03-27 23:02:21.987 086 13202.80 387.29 56810.62 88888.00 2011-03-27 23:02:22.987 086 13203.06 387.29 56810.99 88888.00 2011-03-27 23:02:23.987 086 13202.67 387.41 56810.75 88888.00 2011-03-27 23:02:24.987 086 13202.80 387.17 56810.38 88888.00 2011-03-27 23:02:25.987 086 13202.67 387.17 56810.26 88888.00 2011-03-27 23:02:26.987 086 13203.19 387.41 56810.13 88888.00 2011-03-27 23:02:27.987 086 13202.80 386.55 56810.38 88888.00 2011-03-27 23:02:28.987 086 13203.06 387.17 56810.13 88888.00 2011-03-27 23:02:29.987 086 13203.19 387.17 56810.38 88888.00 2011-03-27 23:02:30.987 086 13202.67 387.54 56810.75 88888.00 2011-03-27 23:02:31.987 086 13202.93 387.54 56811.23 88888.00 2011-03-27 23:02:32.987 086 13203.06 386.67 56810.01 88888.00 2011-03-27 23:02:33.987 086 13203.32 387.29 56810.38 88888.00 2011-03-27 23:02:34.987 086 13202.28 387.54 56810.38 88888.00 2011-03-27 23:02:35.987 086 13203.06 387.41 56810.01 88888.00 2011-03-27 23:02:36.987 086 13202.54 387.41 56810.38 88888.00 2011-03-27 23:02:37.987 086 13202.15 387.66 56810.62 88888.00 2011-03-27 23:02:38.987 086 13202.41 387.17 56810.75 88888.00 2011-03-27 23:02:39.987 086 13202.54 387.29 56810.13 88888.00 2011-03-27 23:02:40.987 086 13202.80 387.41 56809.89 88888.00 2011-03-27 23:02:41.987 086 13203.32 387.66 56810.13 88888.00 2011-03-27 23:02:42.987 086 13202.41 387.91 56810.26 88888.00 2011-03-27 23:02:43.987 086 13202.15 388.03 56809.89 88888.00 2011-03-27 23:02:44.987 086 13202.28 387.41 56810.38 88888.00 2011-03-27 23:02:45.987 086 13203.58 387.91 56810.26 88888.00 2011-03-27 23:02:46.987 086 13202.67 387.79 56810.01 88888.00 2011-03-27 23:02:47.987 086 13202.41 387.79 56810.38 88888.00 2011-03-27 23:02:48.987 086 13202.02 387.54 56810.62 88888.00 2011-03-27 23:02:49.987 086 13202.93 387.04 56810.87 88888.00 2011-03-27 23:02:50.987 086 13202.67 387.79 56810.13 88888.00 2011-03-27 23:02:51.987 086 13203.06 387.29 56809.64 88888.00 2011-03-27 23:02:52.987 086 13203.58 387.04 56809.52 88888.00 2011-03-27 23:02:53.987 086 13203.19 387.41 56809.89 88888.00 2011-03-27 23:02:54.987 086 13202.67 387.91 56810.13 88888.00 2011-03-27 23:02:55.987 086 13202.54 387.66 56810.26 88888.00 2011-03-27 23:02:56.987 086 13202.93 387.54 56810.26 88888.00 2011-03-27 23:02:57.987 086 13202.67 387.66 56810.62 88888.00 2011-03-27 23:02:58.987 086 13203.06 388.16 56810.26 88888.00 2011-03-27 23:02:59.987 086 13203.45 387.29 56809.28 88888.00 2011-03-27 23:03:00.987 086 13203.32 387.29 56810.01 88888.00 2011-03-27 23:03:01.987 086 13202.67 387.17 56810.38 88888.00 2011-03-27 23:03:02.987 086 13202.93 387.17 56810.50 88888.00 2011-03-27 23:03:03.987 086 13202.93 387.04 56809.77 88888.00 2011-03-27 23:03:04.987 086 13202.80 387.91 56810.26 88888.00 2011-03-27 23:03:05.987 086 13202.80 387.17 56810.01 88888.00 2011-03-27 23:03:06.987 086 13203.19 387.17 56809.77 88888.00 2011-03-27 23:03:07.987 086 13203.19 387.41 56810.26 88888.00 2011-03-27 23:03:08.987 086 13203.32 386.80 56809.64 88888.00 2011-03-27 23:03:09.987 086 13203.19 387.29 56810.38 88888.00 2011-03-27 23:03:10.987 086 13203.58 387.41 56809.77 88888.00 2011-03-27 23:03:11.987 086 13202.80 386.80 56809.77 88888.00 2011-03-27 23:03:12.987 086 13202.41 387.79 56809.89 88888.00 2011-03-27 23:03:13.987 086 13202.41 387.79 56809.40 88888.00 2011-03-27 23:03:14.987 086 13202.28 387.17 56809.89 88888.00 2011-03-27 23:03:15.987 086 13202.41 387.04 56810.13 88888.00 2011-03-27 23:03:16.987 086 13202.93 387.66 56810.38 88888.00 2011-03-27 23:03:17.987 086 13203.19 387.79 56810.62 88888.00 2011-03-27 23:03:18.987 086 13202.41 387.54 56810.01 88888.00 2011-03-27 23:03:19.987 086 13202.28 387.79 56809.89 88888.00 2011-03-27 23:03:20.987 086 13203.45 388.16 56809.52 88888.00 2011-03-27 23:03:21.987 086 13202.67 387.66 56809.52 88888.00 2011-03-27 23:03:22.987 086 13203.06 387.41 56810.75 88888.00 2011-03-27 23:03:23.987 086 13203.45 387.54 56809.64 88888.00 2011-03-27 23:03:24.987 086 13203.19 387.66 56809.77 88888.00 2011-03-27 23:03:25.987 086 13202.54 388.16 56810.50 88888.00 2011-03-27 23:03:26.987 086 13203.19 387.41 56810.38 88888.00 2011-03-27 23:03:27.987 086 13203.06 388.28 56810.26 88888.00 2011-03-27 23:03:28.987 086 13202.54 387.91 56809.89 88888.00 2011-03-27 23:03:29.987 086 13203.32 387.41 56810.26 88888.00 2011-03-27 23:03:30.987 086 13203.32 387.41 56809.89 88888.00 2011-03-27 23:03:31.987 086 13203.84 387.66 56810.87 88888.00 2011-03-27 23:03:32.987 086 13202.80 387.41 56810.50 88888.00 2011-03-27 23:03:33.987 086 13202.80 388.28 56809.52 88888.00 2011-03-27 23:03:34.987 086 13202.93 388.28 56809.89 88888.00 2011-03-27 23:03:35.987 086 13202.93 388.28 56809.89 88888.00 2011-03-27 23:03:36.987 086 13201.76 388.03 56810.01 88888.00 2011-03-27 23:03:37.987 086 13203.06 387.91 56810.62 88888.00 2011-03-27 23:03:38.987 086 13202.67 388.16 56809.89 88888.00 2011-03-27 23:03:39.987 086 13203.58 388.03 56810.13 88888.00 2011-03-27 23:03:40.987 086 13202.54 388.03 56809.89 88888.00 2011-03-27 23:03:41.987 086 13202.80 388.78 56810.38 88888.00 2011-03-27 23:03:42.987 086 13203.06 387.91 56810.38 88888.00 2011-03-27 23:03:43.987 086 13203.06 387.79 56809.28 88888.00 2011-03-27 23:03:44.987 086 13202.41 388.28 56809.77 88888.00 2011-03-27 23:03:45.987 086 13202.28 388.78 56809.52 88888.00 2011-03-27 23:03:46.987 086 13202.80 388.53 56810.50 88888.00 2011-03-27 23:03:47.987 086 13203.32 388.03 56809.40 88888.00 2011-03-27 23:03:48.987 086 13203.06 388.78 56809.89 88888.00 2011-03-27 23:03:49.987 086 13202.28 388.16 56809.89 88888.00 2011-03-27 23:03:50.987 086 13202.67 388.16 56809.89 88888.00 2011-03-27 23:03:51.987 086 13202.15 388.28 56809.89 88888.00 2011-03-27 23:03:52.987 086 13203.19 388.41 56809.89 88888.00 2011-03-27 23:03:53.987 086 13203.19 388.65 56810.62 88888.00 2011-03-27 23:03:54.987 086 13202.93 387.79 56810.87 88888.00 2011-03-27 23:03:55.987 086 13202.28 388.41 56810.26 88888.00 2011-03-27 23:03:56.987 086 13202.67 387.54 56809.77 88888.00 2011-03-27 23:03:57.987 086 13202.93 388.28 56810.26 88888.00 2011-03-27 23:03:58.987 086 13202.28 387.91 56809.89 88888.00 2011-03-27 23:03:59.987 086 13202.80 388.16 56810.26 88888.00 2011-03-27 23:04:00.987 086 13202.54 387.54 56809.77 88888.00 2011-03-27 23:04:01.987 086 13202.41 388.28 56810.01 88888.00 2011-03-27 23:04:02.987 086 13202.28 387.91 56809.77 88888.00 2011-03-27 23:04:03.987 086 13202.67 388.16 56809.89 88888.00 2011-03-27 23:04:04.987 086 13202.54 387.66 56809.40 88888.00 2011-03-27 23:04:05.987 086 13202.28 388.16 56809.77 88888.00 2011-03-27 23:04:06.987 086 13203.19 388.03 56810.38 88888.00 2011-03-27 23:04:07.987 086 13202.80 387.66 56809.89 88888.00 2011-03-27 23:04:08.987 086 13202.80 387.79 56809.64 88888.00 2011-03-27 23:04:09.987 086 13202.80 387.91 56809.64 88888.00 2011-03-27 23:04:10.987 086 13202.54 387.91 56810.38 88888.00 2011-03-27 23:04:11.987 086 13203.97 387.54 56810.01 88888.00 2011-03-27 23:04:12.987 086 13203.45 388.78 56809.40 88888.00 2011-03-27 23:04:13.987 086 13203.97 387.79 56809.64 88888.00 2011-03-27 23:04:14.987 086 13203.32 388.16 56809.64 88888.00 2011-03-27 23:04:15.987 086 13203.32 388.03 56809.64 88888.00 2011-03-27 23:04:16.987 086 13202.15 388.03 56809.64 88888.00 2011-03-27 23:04:17.987 086 13203.32 388.28 56809.64 88888.00 2011-03-27 23:04:18.987 086 13203.32 387.79 56809.16 88888.00 2011-03-27 23:04:19.987 086 13203.06 388.16 56810.13 88888.00 2011-03-27 23:04:20.987 086 13202.41 387.91 56810.13 88888.00 2011-03-27 23:04:21.987 086 13203.58 387.79 56809.52 88888.00 2011-03-27 23:04:22.987 086 13203.19 387.54 56809.77 88888.00 2011-03-27 23:04:23.987 086 13202.93 388.03 56809.52 88888.00 2011-03-27 23:04:24.987 086 13202.80 388.03 56810.50 88888.00 2011-03-27 23:04:25.987 086 13203.45 387.79 56809.64 88888.00 2011-03-27 23:04:26.987 086 13203.19 387.91 56809.04 88888.00 2011-03-27 23:04:27.987 086 13202.93 387.79 56809.77 88888.00 2011-03-27 23:04:28.987 086 13202.93 387.79 56809.16 88888.00 2011-03-27 23:04:29.987 086 13202.41 388.65 56809.40 88888.00 2011-03-27 23:04:30.987 086 13203.06 388.16 56809.28 88888.00 2011-03-27 23:04:31.987 086 13203.06 387.91 56809.77 88888.00 2011-03-27 23:04:32.987 086 13203.32 387.54 56810.01 88888.00 2011-03-27 23:04:33.987 086 13203.45 388.28 56809.77 88888.00 2011-03-27 23:04:34.987 086 13203.58 387.66 56809.64 88888.00 2011-03-27 23:04:35.987 086 13203.58 388.16 56809.52 88888.00 2011-03-27 23:04:36.987 086 13203.45 387.79 56809.77 88888.00 2011-03-27 23:04:37.987 086 13202.80 387.66 56809.40 88888.00 2011-03-27 23:04:38.987 086 13202.28 388.16 56810.01 88888.00 2011-03-27 23:04:39.987 086 13203.06 388.16 56809.89 88888.00 2011-03-27 23:04:40.987 086 13203.32 387.54 56809.77 88888.00 2011-03-27 23:04:41.987 086 13203.06 388.28 56810.38 88888.00 2011-03-27 23:04:42.987 086 13202.67 388.03 56809.64 88888.00 2011-03-27 23:04:43.987 086 13202.80 388.16 56810.13 88888.00 2011-03-27 23:04:44.987 086 13202.41 388.53 56809.64 88888.00 2011-03-27 23:04:45.987 086 13203.32 388.41 56810.38 88888.00 2011-03-27 23:04:46.987 086 13202.93 388.16 56809.52 88888.00 2011-03-27 23:04:47.987 086 13202.93 388.28 56810.13 88888.00 2011-03-27 23:04:48.987 086 13202.67 388.41 56809.64 88888.00 2011-03-27 23:04:49.987 086 13202.80 388.03 56809.40 88888.00 2011-03-27 23:04:50.987 086 13202.54 388.28 56809.40 88888.00 2011-03-27 23:04:51.987 086 13203.97 388.65 56809.89 88888.00 2011-03-27 23:04:52.987 086 13203.32 388.03 56808.79 88888.00 2011-03-27 23:04:53.987 086 13202.80 388.41 56809.40 88888.00 2011-03-27 23:04:54.987 086 13202.80 388.28 56810.26 88888.00 2011-03-27 23:04:55.987 086 13202.93 387.41 56809.16 88888.00 2011-03-27 23:04:56.987 086 13202.80 387.66 56809.64 88888.00 2011-03-27 23:04:57.987 086 13202.93 387.79 56810.38 88888.00 2011-03-27 23:04:58.987 086 13202.54 387.79 56809.89 88888.00 2011-03-27 23:04:59.987 086 13202.93 388.41 56809.77 88888.00 2011-03-27 23:05:00.987 086 13203.19 387.54 56809.89 88888.00 2011-03-27 23:05:01.987 086 13202.80 388.53 56810.26 88888.00 2011-03-27 23:05:02.987 086 13202.54 387.54 56809.89 88888.00 2011-03-27 23:05:03.987 086 13202.41 388.41 56809.89 88888.00 2011-03-27 23:05:04.987 086 13203.06 388.53 56809.89 88888.00 2011-03-27 23:05:05.987 086 13202.67 388.16 56809.89 88888.00 2011-03-27 23:05:06.987 086 13203.19 388.16 56809.64 88888.00 2011-03-27 23:05:07.987 086 13202.41 387.79 56809.64 88888.00 2011-03-27 23:05:08.987 086 13203.06 388.03 56810.13 88888.00 2011-03-27 23:05:09.987 086 13202.80 388.65 56810.01 88888.00 2011-03-27 23:05:10.987 086 13203.19 388.03 56809.64 88888.00 2011-03-27 23:05:11.987 086 13203.19 388.41 56810.13 88888.00 2011-03-27 23:05:12.987 086 13202.80 387.17 56809.64 88888.00 2011-03-27 23:05:13.987 086 13204.10 388.16 56809.89 88888.00 2011-03-27 23:05:14.987 086 13202.67 387.66 56810.13 88888.00 2011-03-27 23:05:15.987 086 13203.06 388.03 56809.89 88888.00 2011-03-27 23:05:16.987 086 13202.93 388.03 56810.13 88888.00 2011-03-27 23:05:17.987 086 13203.32 388.41 56809.40 88888.00 2011-03-27 23:05:18.987 086 13202.54 388.16 56809.77 88888.00 2011-03-27 23:05:19.987 086 13203.06 388.03 56809.77 88888.00 2011-03-27 23:05:20.987 086 13202.67 388.03 56809.64 88888.00 2011-03-27 23:05:21.987 086 13202.54 388.28 56810.26 88888.00 2011-03-27 23:05:22.987 086 13202.67 387.79 56809.77 88888.00 2011-03-27 23:05:23.987 086 13202.41 388.28 56809.28 88888.00 2011-03-27 23:05:24.987 086 13202.80 388.65 56809.77 88888.00 2011-03-27 23:05:25.987 086 13202.80 387.41 56809.64 88888.00 2011-03-27 23:05:26.987 086 13203.32 388.16 56809.16 88888.00 2011-03-27 23:05:27.987 086 13202.54 388.03 56809.77 88888.00 2011-03-27 23:05:28.987 086 13202.80 387.91 56809.64 88888.00 2011-03-27 23:05:29.987 086 13202.15 388.41 56809.28 88888.00 2011-03-27 23:05:30.987 086 13203.06 388.41 56810.13 88888.00 2011-03-27 23:05:31.987 086 13202.54 387.54 56809.52 88888.00 2011-03-27 23:05:32.987 086 13203.19 388.41 56809.64 88888.00 2011-03-27 23:05:33.987 086 13202.15 388.53 56809.89 88888.00 2011-03-27 23:05:34.987 086 13202.67 388.53 56810.13 88888.00 2011-03-27 23:05:35.987 086 13203.19 388.41 56809.89 88888.00 2011-03-27 23:05:36.987 086 13202.28 388.16 56810.50 88888.00 2011-03-27 23:05:37.987 086 13203.06 388.28 56809.77 88888.00 2011-03-27 23:05:38.987 086 13203.19 388.16 56809.77 88888.00 2011-03-27 23:05:39.987 086 13202.80 387.91 56810.26 88888.00 2011-03-27 23:05:40.987 086 13202.93 388.16 56810.26 88888.00 2011-03-27 23:05:41.987 086 13202.28 388.53 56810.01 88888.00 2011-03-27 23:05:42.987 086 13202.54 388.78 56809.40 88888.00 2011-03-27 23:05:43.987 086 13203.19 388.03 56810.38 88888.00 2011-03-27 23:05:44.987 086 13203.06 388.53 56809.52 88888.00 2011-03-27 23:05:45.987 086 13202.67 388.90 56810.38 88888.00 2011-03-27 23:05:46.987 086 13203.19 388.16 56809.40 88888.00 2011-03-27 23:05:47.987 086 13202.67 388.53 56809.40 88888.00 2011-03-27 23:05:48.987 086 13202.67 388.65 56810.26 88888.00 2011-03-27 23:05:49.987 086 13203.06 388.03 56809.52 88888.00 2011-03-27 23:05:50.987 086 13203.19 388.53 56810.26 88888.00 2011-03-27 23:05:51.987 086 13202.67 388.16 56809.77 88888.00 2011-03-27 23:05:52.987 086 13203.97 388.41 56810.01 88888.00 2011-03-27 23:05:53.987 086 13203.58 388.65 56810.75 88888.00 2011-03-27 23:05:54.987 086 13203.45 388.28 56810.13 88888.00 2011-03-27 23:05:55.987 086 13202.93 387.79 56810.26 88888.00 2011-03-27 23:05:56.987 086 13203.58 389.02 56810.50 88888.00 2011-03-27 23:05:57.987 086 13202.67 388.03 56810.38 88888.00 2011-03-27 23:05:58.987 086 13202.54 388.28 56810.13 88888.00 2011-03-27 23:05:59.987 086 13202.93 388.16 56810.26 88888.00 2011-03-27 23:06:00.987 086 13202.15 388.41 56809.64 88888.00 2011-03-27 23:06:01.987 086 13202.54 388.41 56809.64 88888.00 2011-03-27 23:06:02.987 086 13203.19 388.28 56809.77 88888.00 2011-03-27 23:06:03.987 086 13203.19 388.41 56810.01 88888.00 2011-03-27 23:06:04.987 086 13202.93 387.66 56810.01 88888.00 2011-03-27 23:06:05.987 086 13202.41 388.28 56809.64 88888.00 2011-03-27 23:06:06.987 086 13202.41 388.03 56810.62 88888.00 2011-03-27 23:06:07.987 086 13203.19 388.03 56809.89 88888.00 2011-03-27 23:06:08.987 086 13203.58 388.53 56810.26 88888.00 2011-03-27 23:06:09.987 086 13202.15 388.28 56810.26 88888.00 2011-03-27 23:06:10.987 086 13202.02 388.65 56809.52 88888.00 2011-03-27 23:06:11.987 086 13202.41 388.65 56810.01 88888.00 2011-03-27 23:06:12.987 086 13203.06 388.41 56810.01 88888.00 2011-03-27 23:06:13.987 086 13202.80 388.16 56810.50 88888.00 2011-03-27 23:06:14.987 086 13203.06 388.16 56809.89 88888.00 2011-03-27 23:06:15.987 086 13202.80 388.16 56810.13 88888.00 2011-03-27 23:06:16.987 086 13202.80 388.41 56810.01 88888.00 2011-03-27 23:06:17.987 086 13202.93 388.65 56809.89 88888.00 2011-03-27 23:06:18.987 086 13202.54 388.28 56810.87 88888.00 2011-03-27 23:06:19.987 086 13202.02 388.90 56810.01 88888.00 2011-03-27 23:06:20.987 086 13202.54 388.16 56810.13 88888.00 2011-03-27 23:06:21.987 086 13202.80 388.65 56809.64 88888.00 2011-03-27 23:06:22.987 086 13202.80 388.41 56810.13 88888.00 2011-03-27 23:06:23.987 086 13202.80 388.03 56810.38 88888.00 2011-03-27 23:06:24.987 086 13202.80 388.53 56810.01 88888.00 2011-03-27 23:06:25.987 086 13202.41 388.16 56810.26 88888.00 2011-03-27 23:06:26.987 086 13202.54 388.16 56809.89 88888.00 2011-03-27 23:06:27.987 086 13202.15 388.65 56809.40 88888.00 2011-03-27 23:06:28.987 086 13202.02 388.16 56809.89 88888.00 2011-03-27 23:06:29.987 086 13202.15 388.41 56809.89 88888.00 2011-03-27 23:06:30.987 086 13202.15 388.03 56810.75 88888.00 2011-03-27 23:06:31.987 086 13202.28 388.28 56810.38 88888.00 2011-03-27 23:06:32.987 086 13202.15 388.78 56809.52 88888.00 2011-03-27 23:06:33.987 086 13202.67 387.54 56809.52 88888.00 2011-03-27 23:06:34.987 086 13202.02 389.02 56810.13 88888.00 2011-03-27 23:06:35.987 086 13202.54 387.54 56810.62 88888.00 2011-03-27 23:06:36.987 086 13201.89 388.53 56810.50 88888.00 2011-03-27 23:06:37.987 086 13202.28 388.28 56810.75 88888.00 2011-03-27 23:06:38.987 086 13202.15 388.90 56810.50 88888.00 2011-03-27 23:06:39.987 086 13202.54 388.41 56810.50 88888.00 2011-03-27 23:06:40.987 086 13202.41 388.53 56809.89 88888.00 2011-03-27 23:06:41.987 086 13201.89 388.03 56809.64 88888.00 2011-03-27 23:06:42.987 086 13201.76 388.28 56810.50 88888.00 2011-03-27 23:06:43.987 086 13201.76 388.78 56810.26 88888.00 2011-03-27 23:06:44.987 086 13202.02 388.65 56809.64 88888.00 2011-03-27 23:06:45.987 086 13202.15 388.41 56809.89 88888.00 2011-03-27 23:06:46.987 086 13202.41 388.41 56810.87 88888.00 2011-03-27 23:06:47.987 086 13201.89 387.91 56810.13 88888.00 2011-03-27 23:06:48.987 086 13201.89 388.78 56810.38 88888.00 2011-03-27 23:06:49.987 086 13201.50 388.53 56810.38 88888.00 2011-03-27 23:06:50.987 086 13202.02 388.65 56810.50 88888.00 2011-03-27 23:06:51.987 086 13201.63 388.65 56810.26 88888.00 2011-03-27 23:06:52.987 086 13202.15 387.54 56810.62 88888.00 2011-03-27 23:06:53.987 086 13201.76 388.65 56810.26 88888.00 2011-03-27 23:06:54.987 086 13202.15 388.65 56810.01 88888.00 2011-03-27 23:06:55.987 086 13201.11 388.16 56810.38 88888.00 2011-03-27 23:06:56.987 086 13201.63 388.90 56810.26 88888.00 2011-03-27 23:06:57.987 086 13201.50 389.27 56810.62 88888.00 2011-03-27 23:06:58.987 086 13202.41 388.16 56810.26 88888.00 2011-03-27 23:06:59.987 086 13201.89 388.41 56810.50 88888.00 2011-03-27 23:07:00.987 086 13201.76 388.65 56810.75 88888.00 2011-03-27 23:07:01.987 086 13201.24 388.53 56810.62 88888.00 2011-03-27 23:07:02.987 086 13201.11 389.27 56810.50 88888.00 2011-03-27 23:07:03.987 086 13202.02 388.78 56810.13 88888.00 2011-03-27 23:07:04.987 086 13201.24 388.53 56810.38 88888.00 2011-03-27 23:07:05.987 086 13201.76 388.78 56810.38 88888.00 2011-03-27 23:07:06.987 086 13202.02 388.41 56809.77 88888.00 2011-03-27 23:07:07.987 086 13202.02 388.03 56810.01 88888.00 2011-03-27 23:07:08.987 086 13201.37 388.53 56810.26 88888.00 2011-03-27 23:07:09.987 086 13201.37 388.53 56810.38 88888.00 2011-03-27 23:07:10.987 086 13201.24 388.78 56810.26 88888.00 2011-03-27 23:07:11.987 086 13201.50 388.28 56809.77 88888.00 2011-03-27 23:07:12.987 086 13202.02 388.90 56809.77 88888.00 2011-03-27 23:07:13.987 086 13201.63 389.40 56810.13 88888.00 2011-03-27 23:07:14.987 086 13201.76 388.41 56810.38 88888.00 2011-03-27 23:07:15.987 086 13202.15 389.27 56810.01 88888.00 2011-03-27 23:07:16.987 086 13201.24 388.53 56810.01 88888.00 2011-03-27 23:07:17.987 086 13201.63 389.40 56810.26 88888.00 2011-03-27 23:07:18.987 086 13202.02 388.28 56809.89 88888.00 2011-03-27 23:07:19.987 086 13201.89 389.02 56809.89 88888.00 2011-03-27 23:07:20.987 086 13201.76 388.65 56810.26 88888.00 2011-03-27 23:07:21.987 086 13201.24 388.65 56809.89 88888.00 2011-03-27 23:07:22.987 086 13201.63 388.78 56810.01 88888.00 2011-03-27 23:07:23.987 086 13202.15 388.90 56809.52 88888.00 2011-03-27 23:07:24.987 086 13201.63 388.78 56809.77 88888.00 2011-03-27 23:07:25.987 086 13201.76 388.90 56810.26 88888.00 2011-03-27 23:07:26.987 086 13202.15 388.53 56809.89 88888.00 2011-03-27 23:07:27.987 086 13201.76 388.53 56809.89 88888.00 2011-03-27 23:07:28.987 086 13201.63 388.28 56810.13 88888.00 2011-03-27 23:07:29.987 086 13201.11 389.15 56809.64 88888.00 2011-03-27 23:07:30.987 086 13201.76 388.90 56809.77 88888.00 2011-03-27 23:07:31.987 086 13201.37 388.65 56810.01 88888.00 2011-03-27 23:07:32.987 086 13201.37 388.41 56810.26 88888.00 2011-03-27 23:07:33.987 086 13201.37 388.53 56809.77 88888.00 2011-03-27 23:07:34.987 086 13201.76 388.90 56810.26 88888.00 2011-03-27 23:07:35.987 086 13201.24 389.15 56810.01 88888.00 2011-03-27 23:07:36.987 086 13201.37 389.27 56809.77 88888.00 2011-03-27 23:07:37.987 086 13201.37 388.78 56809.89 88888.00 2011-03-27 23:07:38.987 086 13201.50 388.53 56810.01 88888.00 2011-03-27 23:07:39.987 086 13201.50 388.41 56809.40 88888.00 2011-03-27 23:07:40.987 086 13201.11 388.65 56809.64 88888.00 2011-03-27 23:07:41.987 086 13201.63 388.65 56810.01 88888.00 2011-03-27 23:07:42.987 086 13201.63 389.27 56809.77 88888.00 2011-03-27 23:07:43.987 086 13201.37 388.53 56809.89 88888.00 2011-03-27 23:07:44.987 086 13201.50 389.15 56810.38 88888.00 2011-03-27 23:07:45.987 086 13201.89 389.27 56810.01 88888.00 2011-03-27 23:07:46.987 086 13201.76 388.28 56809.77 88888.00 2011-03-27 23:07:47.987 086 13201.37 389.40 56809.77 88888.00 2011-03-27 23:07:48.987 086 13201.63 388.78 56809.77 88888.00 2011-03-27 23:07:49.987 086 13201.11 388.78 56810.26 88888.00 2011-03-27 23:07:50.987 086 13201.37 388.65 56809.89 88888.00 2011-03-27 23:07:51.987 086 13202.02 388.65 56809.77 88888.00 2011-03-27 23:07:52.987 086 13201.50 388.16 56810.26 88888.00 2011-03-27 23:07:53.987 086 13202.02 389.15 56809.64 88888.00 2011-03-27 23:07:54.987 086 13201.63 388.53 56809.40 88888.00 2011-03-27 23:07:55.987 086 13201.24 388.03 56808.79 88888.00 2011-03-27 23:07:56.987 086 13201.37 388.65 56809.40 88888.00 2011-03-27 23:07:57.987 086 13201.37 388.65 56809.64 88888.00 2011-03-27 23:07:58.987 086 13201.50 389.02 56810.13 88888.00 2011-03-27 23:07:59.987 086 13201.37 388.53 56809.40 88888.00 2011-03-27 23:08:00.987 086 13201.11 388.16 56810.01 88888.00 2011-03-27 23:08:01.987 086 13201.63 388.41 56810.01 88888.00 2011-03-27 23:08:02.987 086 13200.72 388.28 56809.16 88888.00 2011-03-27 23:08:03.987 086 13201.24 388.28 56809.89 88888.00 2011-03-27 23:08:04.987 086 13201.89 388.41 56809.89 88888.00 2011-03-27 23:08:05.987 086 13200.98 388.78 56809.64 88888.00 2011-03-27 23:08:06.987 086 13201.11 388.65 56809.52 88888.00 2011-03-27 23:08:07.987 086 13201.63 388.28 56809.64 88888.00 2011-03-27 23:08:08.987 086 13202.02 388.65 56810.13 88888.00 2011-03-27 23:08:09.987 086 13201.89 388.28 56810.01 88888.00 2011-03-27 23:08:10.987 086 13201.24 388.16 56810.13 88888.00 2011-03-27 23:08:11.987 086 13201.50 388.16 56809.28 88888.00 2011-03-27 23:08:12.987 086 13201.37 388.28 56809.89 88888.00 2011-03-27 23:08:13.987 086 13200.72 388.53 56809.77 88888.00 2011-03-27 23:08:14.987 086 13201.37 388.41 56809.40 88888.00 2011-03-27 23:08:15.987 086 13202.02 388.78 56810.13 88888.00 2011-03-27 23:08:16.987 086 13201.24 388.03 56810.13 88888.00 2011-03-27 23:08:17.987 086 13200.98 388.41 56809.77 88888.00 2011-03-27 23:08:18.987 086 13200.85 388.65 56809.16 88888.00 2011-03-27 23:08:19.987 086 13201.37 389.02 56809.28 88888.00 2011-03-27 23:08:20.987 086 13200.98 388.65 56809.77 88888.00 2011-03-27 23:08:21.987 086 13201.50 388.78 56810.13 88888.00 2011-03-27 23:08:22.987 086 13200.85 388.90 56810.26 88888.00 2011-03-27 23:08:23.987 086 13201.37 388.65 56809.16 88888.00 2011-03-27 23:08:24.987 086 13201.50 388.90 56809.89 88888.00 2011-03-27 23:08:25.987 086 13201.37 388.65 56809.77 88888.00 2011-03-27 23:08:26.987 086 13200.85 388.65 56809.64 88888.00 2011-03-27 23:08:27.987 086 13201.24 388.16 56809.77 88888.00 2011-03-27 23:08:28.987 086 13200.33 388.53 56810.01 88888.00 2011-03-27 23:08:29.987 086 13201.24 388.53 56810.01 88888.00 2011-03-27 23:08:30.987 086 13200.98 388.41 56810.13 88888.00 2011-03-27 23:08:31.987 086 13201.76 388.65 56809.64 88888.00 2011-03-27 23:08:32.987 086 13201.37 388.90 56809.89 88888.00 2011-03-27 23:08:33.987 086 13201.76 388.16 56809.28 88888.00 2011-03-27 23:08:34.987 086 13201.50 388.03 56809.16 88888.00 2011-03-27 23:08:35.987 086 13201.24 388.28 56809.89 88888.00 2011-03-27 23:08:36.987 086 13201.37 388.65 56809.77 88888.00 2011-03-27 23:08:37.987 086 13201.24 388.16 56809.04 88888.00 2011-03-27 23:08:38.987 086 13201.11 388.41 56809.89 88888.00 2011-03-27 23:08:39.987 086 13201.50 388.28 56810.01 88888.00 2011-03-27 23:08:40.987 086 13201.89 388.78 56809.52 88888.00 2011-03-27 23:08:41.987 086 13201.76 387.66 56809.77 88888.00 2011-03-27 23:08:42.987 086 13201.89 387.79 56809.52 88888.00 2011-03-27 23:08:43.987 086 13202.02 388.78 56809.52 88888.00 2011-03-27 23:08:44.987 086 13202.02 388.28 56809.77 88888.00 2011-03-27 23:08:45.987 086 13202.15 388.78 56809.52 88888.00 2011-03-27 23:08:46.987 086 13202.02 388.03 56810.26 88888.00 2011-03-27 23:08:47.987 086 13202.02 388.41 56810.13 88888.00 2011-03-27 23:08:48.987 086 13201.89 388.90 56810.26 88888.00 2011-03-27 23:08:49.987 086 13201.37 388.28 56810.26 88888.00 2011-03-27 23:08:50.987 086 13201.50 387.91 56809.77 88888.00 2011-03-27 23:08:51.987 086 13202.15 387.91 56809.64 88888.00 2011-03-27 23:08:52.987 086 13201.24 388.90 56809.77 88888.00 2011-03-27 23:08:53.987 086 13201.89 388.65 56810.38 88888.00 2011-03-27 23:08:54.987 086 13202.28 388.16 56809.52 88888.00 2011-03-27 23:08:55.987 086 13201.24 388.53 56810.13 88888.00 2011-03-27 23:08:56.987 086 13201.24 388.28 56809.77 88888.00 2011-03-27 23:08:57.987 086 13202.02 388.41 56809.52 88888.00 2011-03-27 23:08:58.987 086 13202.41 389.15 56809.64 88888.00 2011-03-27 23:08:59.987 086 13202.28 389.15 56809.64 88888.00 2011-03-27 23:09:00.987 086 13202.02 388.78 56809.52 88888.00 2011-03-27 23:09:01.987 086 13202.28 388.41 56809.77 88888.00 2011-03-27 23:09:02.987 086 13202.67 388.28 56809.64 88888.00 2011-03-27 23:09:03.987 086 13201.89 388.78 56809.52 88888.00 2011-03-27 23:09:04.987 086 13201.76 388.90 56809.40 88888.00 2011-03-27 23:09:05.987 086 13202.41 388.41 56809.77 88888.00 2011-03-27 23:09:06.987 086 13201.50 388.41 56809.64 88888.00 2011-03-27 23:09:07.987 086 13201.89 388.53 56809.52 88888.00 2011-03-27 23:09:08.987 086 13201.63 388.65 56810.01 88888.00 2011-03-27 23:09:09.987 086 13202.15 388.28 56809.64 88888.00 2011-03-27 23:09:10.987 086 13202.41 388.90 56810.13 88888.00 2011-03-27 23:09:11.987 086 13202.28 388.28 56809.89 88888.00 2011-03-27 23:09:12.987 086 13201.89 388.78 56809.40 88888.00 2011-03-27 23:09:13.987 086 13201.89 388.28 56809.64 88888.00 2011-03-27 23:09:14.987 086 13202.02 388.65 56809.89 88888.00 2011-03-27 23:09:15.987 086 13201.76 388.65 56809.89 88888.00 2011-03-27 23:09:16.987 086 13201.63 389.02 56810.01 88888.00 2011-03-27 23:09:17.987 086 13202.15 388.90 56809.89 88888.00 2011-03-27 23:09:18.987 086 13202.02 388.41 56809.77 88888.00 2011-03-27 23:09:19.987 086 13202.02 389.15 56810.26 88888.00 2011-03-27 23:09:20.987 086 13201.89 388.65 56809.52 88888.00 2011-03-27 23:09:21.987 086 13202.54 388.65 56809.64 88888.00 2011-03-27 23:09:22.987 086 13202.67 388.28 56809.52 88888.00 2011-03-27 23:09:23.987 086 13202.41 388.53 56809.28 88888.00 2011-03-27 23:09:24.987 086 13202.28 388.28 56809.52 88888.00 2011-03-27 23:09:25.987 086 13201.89 389.52 56809.89 88888.00 2011-03-27 23:09:26.987 086 13201.76 389.52 56810.13 88888.00 2011-03-27 23:09:27.987 086 13202.28 389.15 56809.89 88888.00 2011-03-27 23:09:28.987 086 13202.54 388.53 56809.40 88888.00 2011-03-27 23:09:29.987 086 13202.54 388.90 56810.26 88888.00 2011-03-27 23:09:30.987 086 13202.41 388.90 56810.26 88888.00 2011-03-27 23:09:31.987 086 13202.54 388.90 56810.13 88888.00 2011-03-27 23:09:32.987 086 13202.54 389.02 56810.01 88888.00 2011-03-27 23:09:33.987 086 13202.41 389.40 56810.26 88888.00 2011-03-27 23:09:34.987 086 13203.06 389.27 56809.77 88888.00 2011-03-27 23:09:35.987 086 13202.54 388.65 56810.01 88888.00 2011-03-27 23:09:36.987 086 13201.89 388.53 56810.01 88888.00 2011-03-27 23:09:37.987 086 13202.02 389.27 56809.77 88888.00 2011-03-27 23:09:38.987 086 13202.93 388.65 56809.64 88888.00 2011-03-27 23:09:39.987 086 13202.28 388.90 56810.50 88888.00 2011-03-27 23:09:40.987 086 13202.28 388.90 56810.01 88888.00 2011-03-27 23:09:41.987 086 13202.02 388.78 56810.13 88888.00 2011-03-27 23:09:42.987 086 13202.02 389.77 56809.89 88888.00 2011-03-27 23:09:43.987 086 13202.54 388.78 56810.01 88888.00 2011-03-27 23:09:44.987 086 13202.41 389.52 56810.26 88888.00 2011-03-27 23:09:45.987 086 13202.67 389.02 56809.77 88888.00 2011-03-27 23:09:46.987 086 13202.54 389.27 56810.01 88888.00 2011-03-27 23:09:47.987 086 13201.89 389.27 56810.13 88888.00 2011-03-27 23:09:48.987 086 13202.93 389.15 56810.01 88888.00 2011-03-27 23:09:49.987 086 13202.28 389.15 56809.40 88888.00 2011-03-27 23:09:50.987 086 13202.41 389.27 56810.13 88888.00 2011-03-27 23:09:51.987 086 13202.80 390.02 56809.89 88888.00 2011-03-27 23:09:52.987 086 13202.67 389.27 56810.01 88888.00 2011-03-27 23:09:53.987 086 13202.41 389.27 56810.38 88888.00 2011-03-27 23:09:54.987 086 13201.63 389.27 56809.89 88888.00 2011-03-27 23:09:55.987 086 13202.41 389.64 56810.26 88888.00 2011-03-27 23:09:56.987 086 13202.80 388.78 56810.13 88888.00 2011-03-27 23:09:57.987 086 13201.76 389.15 56810.13 88888.00 2011-03-27 23:09:58.987 086 13202.15 388.78 56810.50 88888.00 2011-03-27 23:09:59.987 086 13202.15 389.64 56810.38 88888.00 2011-03-27 23:10:00.987 086 13202.67 389.27 56809.40 88888.00 2011-03-27 23:10:01.987 086 13202.41 389.15 56809.77 88888.00 2011-03-27 23:10:02.987 086 13202.02 389.64 56810.26 88888.00 2011-03-27 23:10:03.987 086 13202.02 389.02 56810.50 88888.00 2011-03-27 23:10:04.987 086 13202.02 389.02 56810.38 88888.00 2011-03-27 23:10:05.987 086 13202.54 389.89 56810.26 88888.00 2011-03-27 23:10:06.987 086 13201.37 389.15 56810.13 88888.00 2011-03-27 23:10:07.987 086 13202.02 389.64 56810.13 88888.00 2011-03-27 23:10:08.987 086 13201.63 389.40 56809.77 88888.00 2011-03-27 23:10:09.987 086 13202.15 389.27 56810.26 88888.00 2011-03-27 23:10:10.987 086 13202.02 388.78 56810.75 88888.00 2011-03-27 23:10:11.987 086 13201.63 389.52 56810.50 88888.00 2011-03-27 23:10:12.987 086 13202.15 388.53 56810.38 88888.00 2011-03-27 23:10:13.987 086 13202.15 388.41 56810.99 88888.00 2011-03-27 23:10:14.987 086 13200.72 389.40 56810.13 88888.00 2011-03-27 23:10:15.987 086 13201.76 389.15 56810.26 88888.00 2011-03-27 23:10:16.987 086 13201.89 389.27 56810.38 88888.00 2011-03-27 23:10:17.987 086 13201.11 388.78 56810.26 88888.00 2011-03-27 23:10:18.987 086 13202.15 389.02 56810.38 88888.00 2011-03-27 23:10:19.987 086 13201.76 388.78 56810.62 88888.00 2011-03-27 23:10:20.987 086 13201.37 389.15 56810.01 88888.00 2011-03-27 23:10:21.987 086 13201.50 389.52 56810.01 88888.00 2011-03-27 23:10:22.987 086 13201.63 389.15 56809.64 88888.00 2011-03-27 23:10:23.987 086 13202.02 389.15 56810.26 88888.00 2011-03-27 23:10:24.987 086 13201.76 389.02 56810.13 88888.00 2011-03-27 23:10:25.987 086 13201.24 388.90 56810.38 88888.00 2011-03-27 23:10:26.987 086 13201.50 388.65 56810.75 88888.00 2011-03-27 23:10:27.987 086 13201.11 389.27 56810.38 88888.00 2011-03-27 23:10:28.987 086 13201.37 388.65 56810.38 88888.00 2011-03-27 23:10:29.987 086 13201.50 389.52 56810.38 88888.00 2011-03-27 23:10:30.987 086 13200.98 389.52 56810.50 88888.00 2011-03-27 23:10:31.987 086 13201.76 388.65 56810.38 88888.00 2011-03-27 23:10:32.987 086 13202.15 389.02 56810.38 88888.00 2011-03-27 23:10:33.987 086 13201.24 388.90 56810.13 88888.00 2011-03-27 23:10:34.987 086 13201.50 388.90 56810.50 88888.00 2011-03-27 23:10:35.987 086 13201.76 388.90 56809.64 88888.00 2011-03-27 23:10:36.987 086 13200.72 389.15 56809.64 88888.00 2011-03-27 23:10:37.987 086 13201.63 389.02 56809.64 88888.00 2011-03-27 23:10:38.987 086 13201.24 389.02 56810.01 88888.00 2011-03-27 23:10:39.987 086 13201.11 389.52 56809.52 88888.00 2011-03-27 23:10:40.987 086 13201.11 389.27 56810.01 88888.00 2011-03-27 23:10:41.987 086 13200.98 388.53 56810.38 88888.00 2011-03-27 23:10:42.987 086 13200.85 388.78 56810.13 88888.00 2011-03-27 23:10:43.987 086 13201.24 388.90 56810.01 88888.00 2011-03-27 23:10:44.987 086 13200.07 388.65 56810.26 88888.00 2011-03-27 23:10:45.987 086 13200.72 389.02 56810.01 88888.00 2011-03-27 23:10:46.987 086 13200.72 388.78 56810.13 88888.00 2011-03-27 23:10:47.987 086 13200.85 389.15 56809.89 88888.00 2011-03-27 23:10:48.987 086 13200.33 389.02 56810.50 88888.00 2011-03-27 23:10:49.987 086 13200.20 388.90 56809.89 88888.00 2011-03-27 23:10:50.987 086 13200.72 388.78 56809.89 88888.00 2011-03-27 23:10:51.987 086 13201.11 388.90 56809.77 88888.00 2011-03-27 23:10:52.987 086 13200.07 388.90 56810.13 88888.00 2011-03-27 23:10:53.987 086 13201.63 389.77 56810.01 88888.00 2011-03-27 23:10:54.987 086 13200.85 389.27 56810.01 88888.00 2011-03-27 23:10:55.987 086 13200.98 388.78 56809.64 88888.00 2011-03-27 23:10:56.987 086 13200.98 388.41 56809.64 88888.00 2011-03-27 23:10:57.987 086 13200.85 388.90 56810.13 88888.00 2011-03-27 23:10:58.987 086 13200.85 389.40 56810.01 88888.00 2011-03-27 23:10:59.987 086 13201.63 388.65 56810.13 88888.00 2011-03-27 23:11:00.987 086 13200.85 389.27 56809.77 88888.00 2011-03-27 23:11:01.987 086 13200.98 389.15 56809.64 88888.00 2011-03-27 23:11:02.987 086 13200.98 389.15 56809.89 88888.00 2011-03-27 23:11:03.987 086 13201.11 389.27 56809.77 88888.00 2011-03-27 23:11:04.987 086 13201.63 389.40 56810.01 88888.00 2011-03-27 23:11:05.987 086 13201.37 389.40 56809.89 88888.00 2011-03-27 23:11:06.987 086 13201.24 389.15 56809.89 88888.00 2011-03-27 23:11:07.987 086 13201.24 389.27 56810.13 88888.00 2011-03-27 23:11:08.987 086 13201.50 389.27 56810.26 88888.00 2011-03-27 23:11:09.987 086 13201.37 389.40 56810.38 88888.00 2011-03-27 23:11:10.987 086 13200.72 389.15 56810.50 88888.00 2011-03-27 23:11:11.987 086 13201.63 389.02 56809.64 88888.00 2011-03-27 23:11:12.987 086 13200.85 389.77 56810.26 88888.00 2011-03-27 23:11:13.987 086 13201.11 389.40 56809.64 88888.00 2011-03-27 23:11:14.987 086 13201.11 389.77 56809.64 88888.00 2011-03-27 23:11:15.987 086 13200.85 389.52 56810.38 88888.00 2011-03-27 23:11:16.987 086 13200.98 389.40 56810.62 88888.00 2011-03-27 23:11:17.987 086 13200.33 389.40 56810.01 88888.00 2011-03-27 23:11:18.987 086 13200.33 389.15 56809.40 88888.00 2011-03-27 23:11:19.987 086 13200.72 388.41 56810.13 88888.00 2011-03-27 23:11:20.987 086 13200.98 389.15 56810.13 88888.00 2011-03-27 23:11:21.987 086 13200.98 389.52 56810.13 88888.00 2011-03-27 23:11:22.987 086 13200.98 389.15 56809.89 88888.00 2011-03-27 23:11:23.987 086 13201.37 389.02 56810.26 88888.00 2011-03-27 23:11:24.987 086 13200.85 390.14 56810.26 88888.00 2011-03-27 23:11:25.987 086 13201.11 389.52 56809.77 88888.00 2011-03-27 23:11:26.987 086 13200.85 390.14 56809.89 88888.00 2011-03-27 23:11:27.987 086 13200.72 389.64 56809.52 88888.00 2011-03-27 23:11:28.987 086 13201.11 389.15 56809.89 88888.00 2011-03-27 23:11:29.987 086 13200.33 390.26 56810.01 88888.00 2011-03-27 23:11:30.987 086 13200.33 389.27 56810.01 88888.00 2011-03-27 23:11:31.987 086 13200.72 389.52 56810.50 88888.00 2011-03-27 23:11:32.987 086 13200.85 389.52 56809.77 88888.00 2011-03-27 23:11:33.987 086 13200.72 389.27 56809.52 88888.00 2011-03-27 23:11:34.987 086 13200.46 388.65 56809.89 88888.00 2011-03-27 23:11:35.987 086 13200.20 389.52 56809.77 88888.00 2011-03-27 23:11:36.987 086 13200.85 389.89 56809.52 88888.00 2011-03-27 23:11:37.987 086 13200.46 389.27 56809.28 88888.00 2011-03-27 23:11:38.987 086 13199.81 388.65 56809.77 88888.00 2011-03-27 23:11:39.987 086 13200.72 389.27 56810.26 88888.00 2011-03-27 23:11:40.987 086 13200.20 389.27 56809.89 88888.00 2011-03-27 23:11:41.987 086 13200.07 389.40 56810.01 88888.00 2011-03-27 23:11:42.987 086 13200.07 389.27 56809.64 88888.00 2011-03-27 23:11:43.987 086 13200.33 389.02 56809.40 88888.00 2011-03-27 23:11:44.987 086 13200.59 389.77 56810.38 88888.00 2011-03-27 23:11:45.987 086 13199.42 389.77 56810.01 88888.00 2011-03-27 23:11:46.987 086 13200.46 389.64 56810.38 88888.00 2011-03-27 23:11:47.987 086 13200.07 389.89 56809.52 88888.00 2011-03-27 23:11:48.987 086 13200.46 389.77 56809.52 88888.00 2011-03-27 23:11:49.987 086 13199.94 390.26 56810.26 88888.00 2011-03-27 23:11:50.987 086 13200.07 390.02 56809.77 88888.00 2011-03-27 23:11:51.987 086 13200.72 389.27 56809.89 88888.00 2011-03-27 23:11:52.987 086 13199.94 389.64 56809.64 88888.00 2011-03-27 23:11:53.987 086 13200.07 389.52 56810.75 88888.00 2011-03-27 23:11:54.987 086 13200.20 390.14 56809.28 88888.00 2011-03-27 23:11:55.987 086 13200.59 390.02 56809.40 88888.00 2011-03-27 23:11:56.987 086 13200.33 389.02 56809.52 88888.00 2011-03-27 23:11:57.987 086 13199.94 390.26 56810.62 88888.00 2011-03-27 23:11:58.987 086 13200.59 389.89 56809.89 88888.00 2011-03-27 23:11:59.987 086 13200.33 390.26 56809.77 88888.00 2011-03-27 23:12:00.987 086 13200.46 389.27 56809.77 88888.00 2011-03-27 23:12:01.987 086 13200.72 390.02 56809.28 88888.00 2011-03-27 23:12:02.987 086 13200.72 390.26 56810.01 88888.00 2011-03-27 23:12:03.987 086 13200.46 389.64 56809.77 88888.00 2011-03-27 23:12:04.987 086 13200.20 390.02 56809.04 88888.00 2011-03-27 23:12:05.987 086 13200.85 389.64 56809.89 88888.00 2011-03-27 23:12:06.987 086 13200.07 390.02 56809.52 88888.00 2011-03-27 23:12:07.987 086 13200.85 390.02 56810.26 88888.00 2011-03-27 23:12:08.987 086 13200.59 389.89 56809.52 88888.00 2011-03-27 23:12:09.987 086 13200.33 390.39 56809.64 88888.00 2011-03-27 23:12:10.987 086 13200.72 389.89 56809.64 88888.00 2011-03-27 23:12:11.987 086 13201.11 390.63 56809.52 88888.00 2011-03-27 23:12:12.987 086 13199.81 390.02 56809.40 88888.00 2011-03-27 23:12:13.987 086 13201.11 390.51 56809.52 88888.00 2011-03-27 23:12:14.987 086 13200.59 390.14 56810.26 88888.00 2011-03-27 23:12:15.987 086 13200.33 390.02 56809.89 88888.00 2011-03-27 23:12:16.987 086 13199.81 390.51 56809.77 88888.00 2011-03-27 23:12:17.987 086 13200.33 390.02 56809.64 88888.00 2011-03-27 23:12:18.987 086 13200.33 390.14 56809.28 88888.00 2011-03-27 23:12:19.987 086 13200.46 390.39 56809.64 88888.00 2011-03-27 23:12:20.987 086 13200.98 389.64 56809.28 88888.00 2011-03-27 23:12:21.987 086 13200.59 390.02 56810.01 88888.00 2011-03-27 23:12:22.987 086 13200.46 390.39 56809.77 88888.00 2011-03-27 23:12:23.987 086 13200.20 391.13 56809.52 88888.00 2011-03-27 23:12:24.987 086 13200.33 390.63 56809.89 88888.00 2011-03-27 23:12:25.987 086 13199.81 390.14 56809.28 88888.00 2011-03-27 23:12:26.987 086 13200.59 390.39 56809.28 88888.00 2011-03-27 23:12:27.987 086 13200.20 390.51 56810.01 88888.00 2011-03-27 23:12:28.987 086 13200.20 389.77 56809.28 88888.00 2011-03-27 23:12:29.987 086 13200.20 390.51 56809.52 88888.00 2011-03-27 23:12:30.987 086 13200.07 390.39 56809.40 88888.00 2011-03-27 23:12:31.987 086 13199.81 390.76 56809.28 88888.00 2011-03-27 23:12:32.987 086 13200.20 390.39 56809.28 88888.00 2011-03-27 23:12:33.987 086 13200.20 390.39 56809.89 88888.00 2011-03-27 23:12:34.987 086 13200.85 390.39 56810.01 88888.00 2011-03-27 23:12:35.987 086 13199.81 390.39 56809.89 88888.00 2011-03-27 23:12:36.987 086 13199.42 391.50 56809.64 88888.00 2011-03-27 23:12:37.987 086 13199.55 390.51 56809.89 88888.00 2011-03-27 23:12:38.987 086 13199.94 390.39 56809.77 88888.00 2011-03-27 23:12:39.987 086 13199.55 390.26 56809.40 88888.00 2011-03-27 23:12:40.987 086 13199.16 390.88 56808.79 88888.00 2011-03-27 23:12:41.987 086 13199.68 390.76 56809.64 88888.00 2011-03-27 23:12:42.987 086 13199.29 389.89 56810.13 88888.00 2011-03-27 23:12:43.987 086 13198.90 390.02 56809.40 88888.00 2011-03-27 23:12:44.987 086 13198.90 390.14 56809.28 88888.00 2011-03-27 23:12:45.987 086 13199.16 390.02 56810.26 88888.00 2011-03-27 23:12:46.987 086 13199.03 390.14 56809.89 88888.00 2011-03-27 23:12:47.987 086 13199.55 390.14 56809.77 88888.00 2011-03-27 23:12:48.987 086 13198.90 390.02 56809.64 88888.00 2011-03-27 23:12:49.987 086 13198.64 390.39 56809.28 88888.00 2011-03-27 23:12:50.987 086 13198.77 390.14 56810.01 88888.00 2011-03-27 23:12:51.987 086 13199.16 390.02 56809.77 88888.00 2011-03-27 23:12:52.987 086 13197.87 390.26 56809.77 88888.00 2011-03-27 23:12:53.987 086 13198.90 390.26 56809.52 88888.00 2011-03-27 23:12:54.987 086 13198.77 390.39 56809.64 88888.00 2011-03-27 23:12:55.987 086 13199.03 390.39 56809.28 88888.00 2011-03-27 23:12:56.987 086 13198.25 389.89 56809.04 88888.00 2011-03-27 23:12:57.987 086 13198.90 389.77 56809.04 88888.00 2011-03-27 23:12:58.987 086 13198.64 389.89 56809.52 88888.00 2011-03-27 23:12:59.987 086 13199.03 389.77 56809.64 88888.00 2011-03-27 23:13:00.987 086 13198.51 390.39 56809.52 88888.00 2011-03-27 23:13:01.987 086 13198.51 389.02 56809.64 88888.00 2011-03-27 23:13:02.987 086 13199.16 390.02 56809.40 88888.00 2011-03-27 23:13:03.987 086 13199.16 389.89 56809.52 88888.00 2011-03-27 23:13:04.987 086 13199.03 389.52 56809.04 88888.00 2011-03-27 23:13:05.987 086 13199.03 390.14 56808.91 88888.00 2011-03-27 23:13:06.987 086 13198.77 389.64 56809.16 88888.00 2011-03-27 23:13:07.987 086 13198.38 390.02 56809.77 88888.00 2011-03-27 23:13:08.987 086 13198.51 389.40 56809.77 88888.00 2011-03-27 23:13:09.987 086 13198.77 390.26 56809.64 88888.00 2011-03-27 23:13:10.987 086 13198.90 389.15 56809.64 88888.00 2011-03-27 23:13:11.987 086 13198.90 389.64 56809.04 88888.00 2011-03-27 23:13:12.987 086 13198.77 389.64 56809.64 88888.00 2011-03-27 23:13:13.987 086 13199.03 389.64 56809.28 88888.00 2011-03-27 23:13:14.987 086 13199.03 389.77 56808.79 88888.00 2011-03-27 23:13:15.987 086 13198.90 389.64 56809.28 88888.00 2011-03-27 23:13:16.987 086 13198.77 389.64 56809.52 88888.00 2011-03-27 23:13:17.987 086 13198.77 389.40 56809.40 88888.00 2011-03-27 23:13:18.987 086 13199.16 389.40 56809.04 88888.00 2011-03-27 23:13:19.987 086 13198.12 389.64 56809.64 88888.00 2011-03-27 23:13:20.987 086 13198.64 389.77 56809.16 88888.00 2011-03-27 23:13:21.987 086 13199.29 389.40 56809.04 88888.00 2011-03-27 23:13:22.987 086 13199.55 389.52 56809.40 88888.00 2011-03-27 23:13:23.987 086 13198.90 389.15 56809.52 88888.00 2011-03-27 23:13:24.987 086 13199.03 389.64 56810.13 88888.00 2011-03-27 23:13:25.987 086 13198.51 389.64 56809.40 88888.00 2011-03-27 23:13:26.987 086 13199.42 389.89 56808.91 88888.00 2011-03-27 23:13:27.987 086 13198.51 388.53 56808.67 88888.00 2011-03-27 23:13:28.987 086 13199.29 389.02 56809.04 88888.00 2011-03-27 23:13:29.987 086 13199.16 389.40 56809.40 88888.00 2011-03-27 23:13:30.987 086 13199.03 389.15 56809.40 88888.00 2011-03-27 23:13:31.987 086 13198.90 389.52 56808.91 88888.00 2011-03-27 23:13:32.987 086 13199.16 388.78 56809.52 88888.00 2011-03-27 23:13:33.987 086 13198.25 388.78 56809.04 88888.00 2011-03-27 23:13:34.987 086 13198.90 389.27 56809.52 88888.00 2011-03-27 23:13:35.987 086 13198.77 389.40 56809.52 88888.00 2011-03-27 23:13:36.987 086 13199.03 389.15 56809.52 88888.00 2011-03-27 23:13:37.987 086 13199.16 389.52 56809.89 88888.00 2011-03-27 23:13:38.987 086 13199.03 388.90 56809.28 88888.00 2011-03-27 23:13:39.987 086 13198.51 389.15 56809.28 88888.00 2011-03-27 23:13:40.987 086 13199.03 389.40 56808.79 88888.00 2011-03-27 23:13:41.987 086 13199.03 388.53 56809.04 88888.00 2011-03-27 23:13:42.987 086 13198.51 388.65 56809.04 88888.00 2011-03-27 23:13:43.987 086 13198.77 389.02 56809.28 88888.00 2011-03-27 23:13:44.987 086 13198.90 389.40 56808.91 88888.00 2011-03-27 23:13:45.987 086 13199.03 389.02 56809.52 88888.00 2011-03-27 23:13:46.987 086 13199.42 389.52 56809.28 88888.00 2011-03-27 23:13:47.987 086 13199.16 389.52 56809.52 88888.00 2011-03-27 23:13:48.987 086 13198.90 388.53 56809.04 88888.00 2011-03-27 23:13:49.987 086 13199.94 388.53 56809.16 88888.00 2011-03-27 23:13:50.987 086 13199.16 389.02 56809.52 88888.00 2011-03-27 23:13:51.987 086 13199.16 389.64 56809.64 88888.00 2011-03-27 23:13:52.987 086 13199.81 388.90 56809.64 88888.00 2011-03-27 23:13:53.987 086 13199.94 388.53 56809.77 88888.00 2011-03-27 23:13:54.987 086 13199.42 389.27 56809.40 88888.00 2011-03-27 23:13:55.987 086 13199.68 389.77 56809.28 88888.00 2011-03-27 23:13:56.987 086 13199.68 389.15 56809.04 88888.00 2011-03-27 23:13:57.987 086 13199.68 389.52 56809.40 88888.00 2011-03-27 23:13:58.987 086 13199.94 389.15 56809.77 88888.00 2011-03-27 23:13:59.987 086 13200.07 389.89 56809.64 88888.00 2011-03-27 23:14:00.987 086 13200.46 389.52 56809.28 88888.00 2011-03-27 23:14:01.987 086 13200.20 390.39 56809.16 88888.00 2011-03-27 23:14:02.987 086 13199.94 389.40 56808.79 88888.00 2011-03-27 23:14:03.987 086 13199.94 389.64 56809.64 88888.00 2011-03-27 23:14:04.987 086 13199.81 389.52 56808.91 88888.00 2011-03-27 23:14:05.987 086 13200.46 389.64 56809.28 88888.00 2011-03-27 23:14:06.987 086 13199.94 389.52 56809.28 88888.00 2011-03-27 23:14:07.987 086 13200.59 389.77 56809.40 88888.00 2011-03-27 23:14:08.987 086 13199.42 389.40 56809.28 88888.00 2011-03-27 23:14:09.987 086 13200.72 389.27 56809.28 88888.00 2011-03-27 23:14:10.987 086 13199.94 389.89 56808.91 88888.00 2011-03-27 23:14:11.986 086 13200.46 390.02 56809.52 88888.00 2011-03-27 23:14:12.986 086 13200.20 389.40 56809.40 88888.00 2011-03-27 23:14:13.986 086 13200.98 389.40 56809.28 88888.00 2011-03-27 23:14:14.986 086 13200.46 389.89 56809.16 88888.00 2011-03-27 23:14:15.986 086 13200.85 389.89 56809.40 88888.00 2011-03-27 23:14:16.986 086 13200.85 390.02 56809.52 88888.00 2011-03-27 23:14:17.986 086 13200.20 389.89 56809.28 88888.00 2011-03-27 23:14:18.986 086 13200.46 389.40 56809.04 88888.00 2011-03-27 23:14:19.986 086 13200.98 389.64 56809.77 88888.00 2011-03-27 23:14:20.986 086 13201.37 390.02 56809.16 88888.00 2011-03-27 23:14:21.986 086 13200.72 389.40 56809.77 88888.00 2011-03-27 23:14:22.986 086 13200.85 389.64 56808.79 88888.00 2011-03-27 23:14:23.986 086 13200.72 390.51 56809.28 88888.00 2011-03-27 23:14:24.986 086 13200.46 389.77 56809.04 88888.00 2011-03-27 23:14:25.986 086 13200.98 389.77 56809.64 88888.00 2011-03-27 23:14:26.986 086 13201.37 389.64 56810.13 88888.00 2011-03-27 23:14:27.986 086 13200.85 389.89 56809.64 88888.00 2011-03-27 23:14:28.986 086 13200.33 389.89 56809.52 88888.00 2011-03-27 23:14:29.986 086 13201.50 389.89 56809.89 88888.00 2011-03-27 23:14:30.986 086 13201.37 390.02 56809.64 88888.00 2011-03-27 23:14:31.986 086 13201.63 389.89 56809.52 88888.00 2011-03-27 23:14:32.986 086 13200.98 390.26 56809.77 88888.00 2011-03-27 23:14:33.986 086 13201.50 389.77 56809.52 88888.00 2011-03-27 23:14:34.986 086 13201.50 389.89 56809.77 88888.00 2011-03-27 23:14:35.986 086 13201.89 390.26 56809.52 88888.00 2011-03-27 23:14:36.986 086 13202.02 389.89 56809.89 88888.00 2011-03-27 23:14:37.986 086 13202.02 389.52 56809.64 88888.00 2011-03-27 23:14:38.986 086 13201.50 390.14 56808.91 88888.00 2011-03-27 23:14:39.986 086 13201.24 389.15 56809.89 88888.00 2011-03-27 23:14:40.986 086 13201.63 389.77 56809.52 88888.00 2011-03-27 23:14:41.986 086 13201.89 389.77 56809.77 88888.00 2011-03-27 23:14:42.986 086 13202.02 389.40 56809.89 88888.00 2011-03-27 23:14:43.986 086 13201.63 389.64 56809.52 88888.00 2011-03-27 23:14:44.986 086 13201.89 389.64 56810.01 88888.00 2011-03-27 23:14:45.986 086 13202.28 389.27 56809.89 88888.00 2011-03-27 23:14:46.986 086 13202.28 389.89 56809.89 88888.00 2011-03-27 23:14:47.986 086 13202.28 389.64 56810.26 88888.00 2011-03-27 23:14:48.986 086 13201.89 389.40 56810.01 88888.00 2011-03-27 23:14:49.986 086 13202.15 389.64 56810.13 88888.00 2011-03-27 23:14:50.986 086 13202.54 389.64 56809.52 88888.00 2011-03-27 23:14:51.986 086 13202.41 389.89 56809.89 88888.00 2011-03-27 23:14:52.986 086 13202.41 389.40 56809.89 88888.00 2011-03-27 23:14:53.986 086 13202.15 390.51 56809.64 88888.00 2011-03-27 23:14:54.986 086 13202.15 389.52 56810.26 88888.00 2011-03-27 23:14:55.986 086 13202.28 389.64 56809.40 88888.00 2011-03-27 23:14:56.986 086 13202.67 389.89 56809.89 88888.00 2011-03-27 23:14:57.986 086 13202.93 389.64 56809.64 88888.00 2011-03-27 23:14:58.986 086 13202.41 390.14 56810.01 88888.00 2011-03-27 23:14:59.986 086 13203.06 390.63 56810.50 88888.00 2011-03-27 23:15:00.986 086 13202.80 389.64 56809.52 88888.00 2011-03-27 23:15:01.986 086 13203.32 390.02 56809.77 88888.00 2011-03-27 23:15:02.986 086 13201.76 389.77 56810.01 88888.00 2011-03-27 23:15:03.986 086 13203.06 389.89 56810.01 88888.00 2011-03-27 23:15:04.986 086 13202.93 390.02 56810.01 88888.00 2011-03-27 23:15:05.986 086 13203.45 389.40 56810.01 88888.00 2011-03-27 23:15:06.986 086 13202.80 390.39 56810.62 88888.00 2011-03-27 23:15:07.986 086 13203.19 390.02 56810.01 88888.00 2011-03-27 23:15:08.986 086 13202.80 390.02 56809.89 88888.00 2011-03-27 23:15:09.986 086 13203.58 389.89 56809.89 88888.00 2011-03-27 23:15:10.986 086 13202.54 389.40 56809.28 88888.00 2011-03-27 23:15:11.986 086 13203.32 390.63 56810.01 88888.00 2011-03-27 23:15:12.986 086 13203.58 390.02 56810.62 88888.00 2011-03-27 23:15:13.986 086 13203.19 389.64 56810.62 88888.00 2011-03-27 23:15:14.986 086 13203.84 389.89 56810.62 88888.00 2011-03-27 23:15:15.986 086 13203.84 390.02 56810.62 88888.00 2011-03-27 23:15:16.986 086 13203.06 390.63 56809.64 88888.00 2011-03-27 23:15:17.986 086 13202.93 390.76 56810.01 88888.00 2011-03-27 23:15:18.986 086 13203.58 390.39 56810.50 88888.00 2011-03-27 23:15:19.986 086 13203.32 390.14 56810.13 88888.00 2011-03-27 23:15:20.986 086 13203.58 390.14 56810.62 88888.00 2011-03-27 23:15:21.986 086 13202.93 390.39 56810.01 88888.00 2011-03-27 23:15:22.986 086 13203.58 390.02 56810.38 88888.00 2011-03-27 23:15:23.986 086 13203.45 390.26 56810.26 88888.00 2011-03-27 23:15:24.986 086 13203.71 390.39 56810.50 88888.00 2011-03-27 23:15:25.986 086 13203.06 390.14 56810.13 88888.00 2011-03-27 23:15:26.986 086 13203.32 389.89 56810.50 88888.00 2011-03-27 23:15:27.986 086 13203.19 390.63 56811.11 88888.00 2011-03-27 23:15:28.986 086 13203.19 390.39 56810.50 88888.00 2011-03-27 23:15:29.986 086 13203.32 390.39 56809.89 88888.00 2011-03-27 23:15:30.986 086 13203.19 390.51 56810.50 88888.00 2011-03-27 23:15:31.986 086 13203.19 390.39 56810.01 88888.00 2011-03-27 23:15:32.986 086 13203.32 390.76 56810.13 88888.00 2011-03-27 23:15:33.986 086 13203.45 390.51 56810.38 88888.00 2011-03-27 23:15:34.986 086 13203.71 390.88 56810.75 88888.00 2011-03-27 23:15:35.986 086 13203.32 390.76 56810.62 88888.00 2011-03-27 23:15:36.986 086 13202.80 390.39 56810.99 88888.00 2011-03-27 23:15:37.986 086 13203.19 390.76 56810.50 88888.00 2011-03-27 23:15:38.986 086 13202.67 391.01 56810.50 88888.00 2011-03-27 23:15:39.986 086 13203.06 390.39 56810.38 88888.00 2011-03-27 23:15:40.986 086 13203.45 390.88 56810.26 88888.00 2011-03-27 23:15:41.986 086 13203.45 390.14 56809.77 88888.00 2011-03-27 23:15:42.986 086 13202.54 390.39 56809.89 88888.00 2011-03-27 23:15:43.986 086 13203.97 390.14 56810.13 88888.00 2011-03-27 23:15:44.986 086 13202.54 390.14 56810.38 88888.00 2011-03-27 23:15:45.986 086 13203.58 391.01 56810.38 88888.00 2011-03-27 23:15:46.986 086 13203.19 390.76 56810.26 88888.00 2011-03-27 23:15:47.986 086 13203.32 390.14 56810.50 88888.00 2011-03-27 23:15:48.986 086 13202.93 390.39 56810.99 88888.00 2011-03-27 23:15:49.986 086 13202.02 390.14 56810.99 88888.00 2011-03-27 23:15:50.986 086 13202.67 390.14 56811.11 88888.00 2011-03-27 23:15:51.986 086 13203.32 390.63 56810.75 88888.00 2011-03-27 23:15:52.986 086 13202.80 390.63 56810.62 88888.00 2011-03-27 23:15:53.986 086 13202.80 390.14 56810.87 88888.00 2011-03-27 23:15:54.986 086 13202.93 390.02 56810.13 88888.00 2011-03-27 23:15:55.986 086 13202.54 390.26 56810.50 88888.00 2011-03-27 23:15:56.986 086 13203.32 390.14 56810.99 88888.00 2011-03-27 23:15:57.986 086 13202.54 390.76 56810.62 88888.00 2011-03-27 23:15:58.986 086 13202.93 390.51 56810.38 88888.00 2011-03-27 23:15:59.986 086 13202.28 390.39 56810.26 88888.00 2011-03-27 23:16:00.986 086 13202.41 389.89 56810.62 88888.00 2011-03-27 23:16:01.986 086 13202.15 389.89 56811.11 88888.00 2011-03-27 23:16:02.986 086 13202.67 390.39 56810.87 88888.00 2011-03-27 23:16:03.986 086 13202.67 391.63 56810.87 88888.00 2011-03-27 23:16:04.986 086 13202.54 390.26 56810.38 88888.00 2011-03-27 23:16:05.986 086 13202.41 390.02 56810.38 88888.00 2011-03-27 23:16:06.986 086 13201.89 390.51 56810.99 88888.00 2011-03-27 23:16:07.986 086 13202.41 389.77 56810.99 88888.00 2011-03-27 23:16:08.986 086 13202.41 389.77 56810.50 88888.00 2011-03-27 23:16:09.986 086 13201.63 390.14 56810.26 88888.00 2011-03-27 23:16:10.986 086 13201.76 390.51 56810.26 88888.00 2011-03-27 23:16:11.986 086 13201.89 390.88 56810.26 88888.00 2011-03-27 23:16:12.986 086 13202.41 390.39 56810.26 88888.00 2011-03-27 23:16:13.986 086 13202.02 390.51 56810.01 88888.00 2011-03-27 23:16:14.986 086 13201.76 390.14 56811.11 88888.00 2011-03-27 23:16:15.986 086 13202.15 390.63 56809.77 88888.00 2011-03-27 23:16:16.986 086 13201.50 390.63 56810.75 88888.00 2011-03-27 23:16:17.986 086 13201.50 390.26 56810.38 88888.00 2011-03-27 23:16:18.986 086 13201.76 390.26 56810.26 88888.00 2011-03-27 23:16:19.986 086 13201.50 389.77 56810.75 88888.00 2011-03-27 23:16:20.986 086 13201.37 390.51 56810.13 88888.00 2011-03-27 23:16:21.986 086 13201.50 391.01 56810.62 88888.00 2011-03-27 23:16:22.986 086 13201.24 390.39 56810.50 88888.00 2011-03-27 23:16:23.986 086 13201.37 390.63 56810.38 88888.00 2011-03-27 23:16:24.986 086 13201.63 390.63 56810.01 88888.00 2011-03-27 23:16:25.986 086 13201.24 390.39 56810.01 88888.00 2011-03-27 23:16:26.986 086 13201.24 389.77 56810.50 88888.00 2011-03-27 23:16:27.986 086 13200.72 390.02 56810.62 88888.00 2011-03-27 23:16:28.986 086 13200.46 390.02 56810.01 88888.00 2011-03-27 23:16:29.986 086 13200.07 389.64 56810.13 88888.00 2011-03-27 23:16:30.986 086 13200.72 390.39 56810.13 88888.00 2011-03-27 23:16:31.986 086 13201.24 389.89 56810.75 88888.00 2011-03-27 23:16:32.986 086 13201.24 390.51 56810.13 88888.00 2011-03-27 23:16:33.986 086 13200.72 390.02 56810.87 88888.00 2011-03-27 23:16:34.986 086 13200.85 390.39 56810.50 88888.00 2011-03-27 23:16:35.986 086 13200.46 390.14 56810.38 88888.00 2011-03-27 23:16:36.986 086 13200.59 389.77 56810.26 88888.00 2011-03-27 23:16:37.986 086 13200.85 389.64 56810.75 88888.00 2011-03-27 23:16:38.986 086 13201.11 390.14 56810.50 88888.00 2011-03-27 23:16:39.986 086 13200.85 390.02 56810.38 88888.00 2011-03-27 23:16:40.986 086 13200.46 390.14 56810.13 88888.00 2011-03-27 23:16:41.986 086 13200.07 390.14 56810.62 88888.00 2011-03-27 23:16:42.986 086 13200.46 389.52 56810.01 88888.00 2011-03-27 23:16:43.986 086 13200.59 390.76 56810.99 88888.00 2011-03-27 23:16:44.986 086 13200.20 390.14 56810.01 88888.00 2011-03-27 23:16:45.986 086 13200.46 390.14 56810.26 88888.00 2011-03-27 23:16:46.986 086 13200.07 389.77 56810.87 88888.00 2011-03-27 23:16:47.986 086 13200.72 390.39 56810.26 88888.00 2011-03-27 23:16:48.986 086 13200.98 390.14 56810.87 88888.00 2011-03-27 23:16:49.986 086 13200.33 390.39 56810.50 88888.00 2011-03-27 23:16:50.986 086 13200.20 389.64 56810.50 88888.00 2011-03-27 23:16:51.986 086 13200.46 390.02 56810.26 88888.00 2011-03-27 23:16:52.986 086 13199.94 389.89 56810.26 88888.00 2011-03-27 23:16:53.986 086 13200.20 390.02 56810.13 88888.00 2011-03-27 23:16:54.986 086 13200.07 390.39 56810.62 88888.00 2011-03-27 23:16:55.986 086 13200.20 390.39 56810.26 88888.00 2011-03-27 23:16:56.986 086 13199.94 389.77 56810.01 88888.00 2011-03-27 23:16:57.986 086 13200.72 389.64 56809.52 88888.00 2011-03-27 23:16:58.986 086 13199.68 390.02 56810.38 88888.00 2011-03-27 23:16:59.986 086 13199.81 390.14 56809.89 88888.00 2011-03-27 23:17:00.986 086 13199.42 389.89 56810.13 88888.00 2011-03-27 23:17:01.986 086 13199.68 390.39 56810.50 88888.00 2011-03-27 23:17:02.986 086 13199.55 389.77 56810.38 88888.00 2011-03-27 23:17:03.986 086 13199.81 390.14 56810.38 88888.00 2011-03-27 23:17:04.986 086 13199.68 390.14 56810.01 88888.00 2011-03-27 23:17:05.986 086 13199.29 390.39 56810.50 88888.00 2011-03-27 23:17:06.986 086 13199.81 390.63 56809.77 88888.00 2011-03-27 23:17:07.986 086 13198.90 389.89 56810.13 88888.00 2011-03-27 23:17:08.986 086 13199.81 390.14 56809.89 88888.00 2011-03-27 23:17:09.986 086 13199.03 390.02 56809.28 88888.00 2011-03-27 23:17:10.986 086 13199.68 389.89 56810.13 88888.00 2011-03-27 23:17:11.986 086 13199.55 390.39 56810.01 88888.00 2011-03-27 23:17:12.986 086 13198.77 390.02 56809.89 88888.00 2011-03-27 23:17:13.986 086 13199.55 389.77 56809.64 88888.00 2011-03-27 23:17:14.986 086 13199.03 390.51 56809.89 88888.00 2011-03-27 23:17:15.986 086 13198.51 390.51 56810.01 88888.00 2011-03-27 23:17:16.986 086 13199.03 390.26 56809.89 88888.00 2011-03-27 23:17:17.986 086 13199.29 390.26 56809.89 88888.00 2011-03-27 23:17:18.986 086 13198.38 390.02 56809.40 88888.00 2011-03-27 23:17:19.986 086 13198.90 389.64 56809.64 88888.00 2011-03-27 23:17:20.986 086 13198.77 390.26 56809.64 88888.00 2011-03-27 23:17:21.986 086 13199.03 389.89 56809.89 88888.00 2011-03-27 23:17:22.986 086 13198.51 390.14 56809.89 88888.00 2011-03-27 23:17:23.986 086 13198.64 389.89 56809.89 88888.00 2011-03-27 23:17:24.986 086 13198.64 389.89 56810.62 88888.00 2011-03-27 23:17:25.986 086 13199.03 389.89 56809.77 88888.00 2011-03-27 23:17:26.986 086 13198.12 390.39 56809.28 88888.00 2011-03-27 23:17:27.986 086 13199.16 389.89 56810.38 88888.00 2011-03-27 23:17:28.986 086 13198.77 390.63 56810.26 88888.00 2011-03-27 23:17:29.986 086 13198.77 390.39 56809.40 88888.00 2011-03-27 23:17:30.986 086 13198.38 390.14 56809.89 88888.00 2011-03-27 23:17:31.986 086 13198.64 389.77 56809.40 88888.00 2011-03-27 23:17:32.986 086 13198.90 390.26 56809.52 88888.00 2011-03-27 23:17:33.986 086 13198.64 390.39 56809.40 88888.00 2011-03-27 23:17:34.986 086 13198.77 390.26 56809.89 88888.00 2011-03-27 23:17:35.986 086 13198.51 389.64 56809.28 88888.00 2011-03-27 23:17:36.986 086 13199.03 389.77 56809.64 88888.00 2011-03-27 23:17:37.986 086 13198.38 389.77 56809.52 88888.00 2011-03-27 23:17:38.986 086 13198.51 390.51 56810.13 88888.00 2011-03-27 23:17:39.986 086 13198.64 389.89 56809.89 88888.00 2011-03-27 23:17:40.986 086 13197.87 390.14 56809.89 88888.00 2011-03-27 23:17:41.986 086 13198.12 390.02 56809.77 88888.00 2011-03-27 23:17:42.986 086 13198.64 389.77 56810.26 88888.00 2011-03-27 23:17:43.986 086 13197.87 390.26 56810.01 88888.00 2011-03-27 23:17:44.986 086 13198.38 390.14 56810.01 88888.00 2011-03-27 23:17:45.986 086 13198.25 389.40 56809.64 88888.00 2011-03-27 23:17:46.986 086 13198.38 389.89 56809.89 88888.00 2011-03-27 23:17:47.986 086 13198.90 389.77 56809.64 88888.00 2011-03-27 23:17:48.986 086 13199.03 389.77 56810.50 88888.00 2011-03-27 23:17:49.986 086 13198.38 390.39 56809.52 88888.00 2011-03-27 23:17:50.986 086 13198.64 389.64 56810.01 88888.00 2011-03-27 23:17:51.986 086 13198.90 390.63 56809.28 88888.00 2011-03-27 23:17:52.986 086 13198.64 390.26 56809.77 88888.00 2011-03-27 23:17:53.986 086 13198.90 390.02 56809.52 88888.00 2011-03-27 23:17:54.986 086 13198.64 390.14 56810.50 88888.00 2011-03-27 23:17:55.986 086 13198.90 389.89 56809.52 88888.00 2011-03-27 23:17:56.986 086 13198.00 389.64 56809.40 88888.00 2011-03-27 23:17:57.986 086 13198.12 390.39 56809.52 88888.00 2011-03-27 23:17:58.986 086 13198.12 390.26 56809.77 88888.00 2011-03-27 23:17:59.986 086 13197.87 389.77 56809.16 88888.00 2011-03-27 23:18:00.986 086 13198.25 390.02 56809.64 88888.00 2011-03-27 23:18:01.986 086 13198.00 389.64 56809.89 88888.00 2011-03-27 23:18:02.986 086 13198.77 390.39 56810.13 88888.00 2011-03-27 23:18:03.986 086 13198.00 390.39 56809.28 88888.00 2011-03-27 23:18:04.986 086 13197.87 390.39 56809.52 88888.00 2011-03-27 23:18:05.986 086 13198.38 390.02 56809.52 88888.00 2011-03-27 23:18:06.986 086 13198.12 391.13 56809.52 88888.00 2011-03-27 23:18:07.986 086 13198.64 390.39 56810.13 88888.00 2011-03-27 23:18:08.986 086 13198.38 390.26 56809.77 88888.00 2011-03-27 23:18:09.986 086 13198.25 390.14 56809.89 88888.00 2011-03-27 23:18:10.986 086 13198.12 390.39 56809.40 88888.00 2011-03-27 23:18:11.986 086 13198.64 390.26 56809.52 88888.00 2011-03-27 23:18:12.986 086 13198.64 390.63 56809.77 88888.00 2011-03-27 23:18:13.986 086 13198.12 391.25 56809.64 88888.00 2011-03-27 23:18:14.986 086 13198.51 390.51 56809.77 88888.00 2011-03-27 23:18:15.986 086 13198.00 390.63 56809.28 88888.00 2011-03-27 23:18:16.986 086 13198.64 390.88 56810.01 88888.00 2011-03-27 23:18:17.986 086 13198.25 390.39 56809.28 88888.00 2011-03-27 23:18:18.986 086 13198.25 391.01 56810.50 88888.00 2011-03-27 23:18:19.986 086 13198.25 391.01 56810.26 88888.00 2011-03-27 23:18:20.986 086 13198.51 390.26 56809.28 88888.00 2011-03-27 23:18:21.986 086 13198.25 390.63 56809.28 88888.00 2011-03-27 23:18:22.986 086 13198.00 389.89 56809.28 88888.00 2011-03-27 23:18:23.986 086 13198.90 390.51 56809.77 88888.00 2011-03-27 23:18:24.986 086 13198.00 390.39 56809.64 88888.00 2011-03-27 23:18:25.986 086 13198.51 390.26 56809.52 88888.00 2011-03-27 23:18:26.986 086 13198.77 390.02 56809.89 88888.00 2011-03-27 23:18:27.986 086 13198.00 390.39 56809.77 88888.00 2011-03-27 23:18:28.986 086 13197.87 390.63 56809.28 88888.00 2011-03-27 23:18:29.986 086 13198.51 390.39 56809.52 88888.00 2011-03-27 23:18:30.986 086 13197.61 390.14 56809.64 88888.00 2011-03-27 23:18:31.986 086 13198.51 390.51 56808.91 88888.00 2011-03-27 23:18:32.986 086 13198.12 390.39 56809.04 88888.00 2011-03-27 23:18:33.986 086 13198.25 391.25 56809.40 88888.00 2011-03-27 23:18:34.986 086 13198.51 390.39 56809.16 88888.00 2011-03-27 23:18:35.986 086 13198.12 391.01 56809.52 88888.00 2011-03-27 23:18:36.986 086 13198.00 390.26 56809.40 88888.00 2011-03-27 23:18:37.986 086 13198.38 390.51 56810.26 88888.00 2011-03-27 23:18:38.986 086 13198.00 391.63 56809.16 88888.00 2011-03-27 23:18:39.986 086 13198.77 390.51 56809.40 88888.00 2011-03-27 23:18:40.986 086 13198.12 390.51 56809.28 88888.00 2011-03-27 23:18:41.986 086 13198.51 390.39 56809.52 88888.00 2011-03-27 23:18:42.986 086 13198.25 390.88 56809.28 88888.00 2011-03-27 23:18:43.986 086 13198.90 391.38 56809.77 88888.00 2011-03-27 23:18:44.986 086 13198.38 390.88 56808.91 88888.00 2011-03-27 23:18:45.986 086 13197.09 390.76 56809.16 88888.00 2011-03-27 23:18:46.986 086 13198.00 390.63 56809.28 88888.00 2011-03-27 23:18:47.986 086 13198.25 390.88 56808.91 88888.00 2011-03-27 23:18:48.986 086 13198.12 390.88 56808.91 88888.00 2011-03-27 23:18:49.986 086 13198.12 390.39 56809.77 88888.00 2011-03-27 23:18:50.986 086 13197.74 390.63 56808.67 88888.00 2011-03-27 23:18:51.986 086 13197.35 390.63 56809.28 88888.00 2011-03-27 23:18:52.986 086 13198.00 391.01 56809.77 88888.00 2011-03-27 23:18:53.986 086 13198.38 391.01 56809.89 88888.00 2011-03-27 23:18:54.986 086 13197.61 390.76 56808.79 88888.00 2011-03-27 23:18:55.986 086 13197.87 391.38 56808.91 88888.00 2011-03-27 23:18:56.986 086 13198.51 391.13 56809.77 88888.00 2011-03-27 23:18:57.986 086 13198.12 390.51 56809.40 88888.00 2011-03-27 23:18:58.986 086 13197.74 391.63 56810.01 88888.00 2011-03-27 23:18:59.986 086 13197.74 391.01 56809.40 88888.00 2011-03-27 23:19:00.986 086 13197.61 391.13 56808.67 88888.00 2011-03-27 23:19:01.986 086 13197.48 391.13 56809.28 88888.00 2011-03-27 23:19:02.986 086 13198.12 391.25 56809.28 88888.00 2011-03-27 23:19:03.986 086 13197.87 390.88 56809.40 88888.00 2011-03-27 23:19:04.986 086 13197.87 391.13 56809.16 88888.00 2011-03-27 23:19:05.986 086 13197.61 391.13 56809.16 88888.00 2011-03-27 23:19:06.986 086 13198.25 391.38 56809.40 88888.00 2011-03-27 23:19:07.986 086 13197.61 391.63 56808.91 88888.00 2011-03-27 23:19:08.986 086 13197.35 391.01 56809.16 88888.00 2011-03-27 23:19:09.986 086 13197.87 391.87 56809.64 88888.00 2011-03-27 23:19:10.986 086 13198.12 391.63 56809.28 88888.00 2011-03-27 23:19:11.986 086 13198.12 391.63 56809.16 88888.00 2011-03-27 23:19:12.986 086 13198.00 391.75 56808.18 88888.00 2011-03-27 23:19:13.986 086 13198.25 391.25 56809.40 88888.00 2011-03-27 23:19:14.986 086 13197.35 390.51 56809.28 88888.00 2011-03-27 23:19:15.986 086 13198.00 391.25 56809.40 88888.00 2011-03-27 23:19:16.986 086 13198.51 391.63 56809.28 88888.00 2011-03-27 23:19:17.986 086 13198.25 391.75 56808.67 88888.00 2011-03-27 23:19:18.986 086 13198.25 391.75 56808.67 88888.00 2011-03-27 23:19:19.986 086 13198.12 391.63 56809.28 88888.00 2011-03-27 23:19:20.986 086 13198.12 391.50 56808.91 88888.00 2011-03-27 23:19:21.986 086 13198.12 391.50 56809.16 88888.00 2011-03-27 23:19:22.986 086 13197.48 391.63 56808.55 88888.00 2011-03-27 23:19:23.986 086 13198.12 391.87 56809.16 88888.00 2011-03-27 23:19:24.986 086 13197.87 391.50 56809.52 88888.00 2011-03-27 23:19:25.986 086 13198.25 391.75 56809.40 88888.00 2011-03-27 23:19:26.986 086 13197.87 392.00 56809.16 88888.00 2011-03-27 23:19:27.986 086 13198.00 391.50 56809.16 88888.00 2011-03-27 23:19:28.986 086 13198.38 391.75 56808.91 88888.00 2011-03-27 23:19:29.986 086 13197.87 391.38 56809.04 88888.00 2011-03-27 23:19:30.986 086 13197.87 390.88 56808.79 88888.00 2011-03-27 23:19:31.986 086 13197.35 391.13 56809.04 88888.00 2011-03-27 23:19:32.986 086 13197.74 391.13 56809.52 88888.00 2011-03-27 23:19:33.986 086 13197.74 391.38 56809.77 88888.00 2011-03-27 23:19:34.986 086 13197.61 390.76 56809.16 88888.00 2011-03-27 23:19:35.986 086 13197.35 391.01 56809.28 88888.00 2011-03-27 23:19:36.986 086 13197.61 391.63 56809.16 88888.00 2011-03-27 23:19:37.986 086 13197.87 391.13 56809.04 88888.00 2011-03-27 23:19:38.986 086 13197.22 391.50 56809.64 88888.00 2011-03-27 23:19:39.986 086 13198.12 391.25 56808.91 88888.00 2011-03-27 23:19:40.986 086 13197.87 391.01 56809.64 88888.00 2011-03-27 23:19:41.986 086 13197.87 391.63 56809.52 88888.00 2011-03-27 23:19:42.986 086 13197.35 391.63 56809.04 88888.00 2011-03-27 23:19:43.986 086 13197.87 390.88 56808.67 88888.00 2011-03-27 23:19:44.986 086 13197.22 391.25 56808.91 88888.00 2011-03-27 23:19:45.986 086 13197.74 391.38 56809.52 88888.00 2011-03-27 23:19:46.986 086 13197.87 391.75 56809.52 88888.00 2011-03-27 23:19:47.986 086 13197.09 391.63 56809.52 88888.00 2011-03-27 23:19:48.986 086 13197.74 390.88 56809.52 88888.00 2011-03-27 23:19:49.986 086 13197.74 390.76 56809.64 88888.00 2011-03-27 23:19:50.986 086 13197.48 391.01 56809.04 88888.00 2011-03-27 23:19:51.986 086 13197.74 391.25 56809.40 88888.00 2011-03-27 23:19:52.986 086 13197.35 390.39 56809.04 88888.00 2011-03-27 23:19:53.986 086 13197.09 391.01 56809.28 88888.00 2011-03-27 23:19:54.986 086 13197.61 391.13 56809.04 88888.00 2011-03-27 23:19:55.986 086 13197.48 390.51 56808.91 88888.00 2011-03-27 23:19:56.986 086 13197.61 390.63 56809.04 88888.00 2011-03-27 23:19:57.986 086 13197.22 390.76 56808.67 88888.00 2011-03-27 23:19:58.986 086 13198.00 390.02 56809.04 88888.00 2011-03-27 23:19:59.986 086 13197.09 390.88 56808.67 88888.00 2011-03-27 23:20:00.986 086 13197.22 390.51 56808.67 88888.00 2011-03-27 23:20:01.986 086 13197.35 390.51 56808.91 88888.00 2011-03-27 23:20:02.986 086 13197.61 390.63 56809.40 88888.00 2011-03-27 23:20:03.986 086 13198.00 390.51 56809.04 88888.00 2011-03-27 23:20:04.986 086 13196.96 390.14 56809.04 88888.00 2011-03-27 23:20:05.986 086 13197.22 390.76 56808.42 88888.00 2011-03-27 23:20:06.986 086 13197.35 390.14 56809.16 88888.00 2011-03-27 23:20:07.986 086 13198.00 390.51 56808.55 88888.00 2011-03-27 23:20:08.986 086 13197.48 390.63 56808.79 88888.00 2011-03-27 23:20:09.986 086 13198.12 390.76 56809.28 88888.00 2011-03-27 23:20:10.986 086 13197.61 390.26 56809.04 88888.00 2011-03-27 23:20:11.986 086 13197.22 390.51 56809.28 88888.00 2011-03-27 23:20:12.986 086 13197.35 389.89 56808.79 88888.00 2011-03-27 23:20:13.986 086 13197.48 389.77 56809.40 88888.00 2011-03-27 23:20:14.986 086 13197.87 390.51 56809.40 88888.00 2011-03-27 23:20:15.986 086 13197.22 389.77 56809.52 88888.00 2011-03-27 23:20:16.986 086 13197.35 390.63 56809.28 88888.00 2011-03-27 23:20:17.986 086 13197.61 390.39 56808.67 88888.00 2011-03-27 23:20:18.986 086 13197.74 390.76 56809.28 88888.00 2011-03-27 23:20:19.986 086 13198.12 390.88 56809.40 88888.00 2011-03-27 23:20:20.986 086 13198.00 390.51 56809.28 88888.00 2011-03-27 23:20:21.986 086 13197.48 390.51 56809.04 88888.00 2011-03-27 23:20:22.986 086 13197.61 391.01 56809.77 88888.00 2011-03-27 23:20:23.986 086 13198.51 390.76 56809.28 88888.00 2011-03-27 23:20:24.986 086 13198.64 390.63 56808.42 88888.00 2011-03-27 23:20:25.986 086 13198.12 390.39 56808.91 88888.00 2011-03-27 23:20:26.986 086 13198.51 390.39 56808.67 88888.00 2011-03-27 23:20:27.986 086 13198.64 391.01 56809.28 88888.00 2011-03-27 23:20:28.986 086 13199.16 390.63 56809.40 88888.00 2011-03-27 23:20:29.986 086 13197.74 390.51 56808.91 88888.00 2011-03-27 23:20:30.986 086 13198.38 391.25 56809.64 88888.00 2011-03-27 23:20:31.986 086 13198.64 390.76 56809.28 88888.00 2011-03-27 23:20:32.986 086 13198.51 391.25 56809.89 88888.00 2011-03-27 23:20:33.986 086 13198.77 390.51 56809.28 88888.00 2011-03-27 23:20:34.986 086 13198.64 390.76 56809.40 88888.00 2011-03-27 23:20:35.986 086 13198.77 391.13 56809.04 88888.00 2011-03-27 23:20:36.986 086 13198.77 390.51 56809.40 88888.00 2011-03-27 23:20:37.986 086 13199.16 391.01 56809.40 88888.00 2011-03-27 23:20:38.986 086 13199.29 390.63 56809.28 88888.00 2011-03-27 23:20:39.986 086 13198.51 390.88 56809.28 88888.00 2011-03-27 23:20:40.986 086 13199.29 391.01 56808.67 88888.00 2011-03-27 23:20:41.986 086 13199.29 390.76 56809.16 88888.00 2011-03-27 23:20:42.986 086 13199.29 391.25 56808.91 88888.00 2011-03-27 23:20:43.986 086 13199.42 391.13 56809.64 88888.00 2011-03-27 23:20:44.986 086 13198.64 391.25 56809.52 88888.00 2011-03-27 23:20:45.986 086 13199.03 391.25 56809.89 88888.00 2011-03-27 23:20:46.986 086 13199.16 391.01 56808.79 88888.00 2011-03-27 23:20:47.986 086 13199.29 391.87 56810.38 88888.00 2011-03-27 23:20:48.986 086 13198.90 391.38 56809.40 88888.00 2011-03-27 23:20:49.986 086 13199.16 391.50 56809.64 88888.00 2011-03-27 23:20:50.986 086 13199.16 391.38 56808.91 88888.00 2011-03-27 23:20:51.986 086 13199.68 391.50 56809.16 88888.00 2011-03-27 23:20:52.986 086 13199.68 391.63 56809.77 88888.00 2011-03-27 23:20:53.986 086 13200.20 392.12 56809.40 88888.00 2011-03-27 23:20:54.986 086 13198.64 392.12 56809.28 88888.00 2011-03-27 23:20:55.986 086 13199.81 391.50 56809.52 88888.00 2011-03-27 23:20:56.986 086 13199.42 392.24 56809.52 88888.00 2011-03-27 23:20:57.986 086 13199.42 391.50 56809.40 88888.00 2011-03-27 23:20:58.986 086 13199.03 391.75 56810.38 88888.00 2011-03-27 23:20:59.986 086 13199.03 391.38 56809.77 88888.00 2011-03-27 23:21:00.986 086 13199.29 391.63 56809.64 88888.00 2011-03-27 23:21:01.986 086 13199.42 392.12 56809.89 88888.00 2011-03-27 23:21:02.986 086 13199.29 391.50 56809.04 88888.00 2011-03-27 23:21:03.986 086 13199.42 392.24 56809.40 88888.00 2011-03-27 23:21:04.986 086 13199.42 391.87 56809.52 88888.00 2011-03-27 23:21:05.986 086 13199.03 392.12 56809.64 88888.00 2011-03-27 23:21:06.986 086 13198.90 391.50 56810.50 88888.00 2011-03-27 23:21:07.986 086 13199.68 391.13 56809.40 88888.00 2011-03-27 23:21:08.986 086 13199.03 391.13 56809.52 88888.00 2011-03-27 23:21:09.986 086 13199.03 391.13 56810.01 88888.00 2011-03-27 23:21:10.986 086 13199.42 391.50 56809.77 88888.00 2011-03-27 23:21:11.986 086 13199.03 391.01 56809.28 88888.00 2011-03-27 23:21:12.986 086 13199.42 390.88 56809.64 88888.00 2011-03-27 23:21:13.986 086 13198.90 391.25 56810.01 88888.00 2011-03-27 23:21:14.986 086 13199.94 391.13 56810.01 88888.00 2011-03-27 23:21:15.986 086 13199.16 391.87 56809.64 88888.00 2011-03-27 23:21:16.986 086 13199.29 390.88 56809.89 88888.00 2011-03-27 23:21:17.986 086 13199.55 391.01 56809.89 88888.00 2011-03-27 23:21:18.986 086 13199.03 391.25 56809.77 88888.00 2011-03-27 23:21:19.986 086 13199.42 390.88 56809.28 88888.00 2011-03-27 23:21:20.986 086 13199.16 391.38 56809.89 88888.00 2011-03-27 23:21:21.986 086 13199.03 390.63 56810.13 88888.00 2011-03-27 23:21:22.986 086 13199.55 391.50 56809.52 88888.00 2011-03-27 23:21:23.986 086 13199.16 391.38 56810.26 88888.00 2011-03-27 23:21:24.986 086 13199.94 391.25 56809.77 88888.00 2011-03-27 23:21:25.986 086 13199.55 390.63 56809.28 88888.00 2011-03-27 23:21:26.986 086 13198.77 390.14 56809.89 88888.00 2011-03-27 23:21:27.986 086 13200.07 391.01 56809.40 88888.00 2011-03-27 23:21:28.986 086 13199.55 391.01 56809.52 88888.00 2011-03-27 23:21:29.986 086 13199.94 391.25 56809.64 88888.00 2011-03-27 23:21:30.986 086 13200.33 390.76 56809.89 88888.00 2011-03-27 23:21:31.986 086 13199.81 391.13 56809.89 88888.00 2011-03-27 23:21:32.986 086 13199.68 390.88 56810.26 88888.00 2011-03-27 23:21:33.986 086 13199.94 391.13 56810.01 88888.00 2011-03-27 23:21:34.986 086 13199.68 391.38 56810.01 88888.00 2011-03-27 23:21:35.986 086 13199.16 390.88 56809.52 88888.00 2011-03-27 23:21:36.986 086 13200.20 391.01 56810.01 88888.00 2011-03-27 23:21:37.986 086 13199.16 390.39 56810.62 88888.00 2011-03-27 23:21:38.986 086 13198.90 390.51 56810.01 88888.00 2011-03-27 23:21:39.986 086 13199.55 390.51 56810.01 88888.00 2011-03-27 23:21:40.986 086 13199.68 390.63 56810.87 88888.00 2011-03-27 23:21:41.986 086 13199.68 391.01 56810.01 88888.00 2011-03-27 23:21:42.986 086 13199.55 390.76 56809.64 88888.00 2011-03-27 23:21:43.986 086 13199.55 391.01 56810.50 88888.00 2011-03-27 23:21:44.986 086 13200.33 391.13 56810.87 88888.00 2011-03-27 23:21:45.986 086 13199.81 391.50 56810.26 88888.00 2011-03-27 23:21:46.986 086 13199.81 391.25 56810.01 88888.00 2011-03-27 23:21:47.986 086 13200.07 391.50 56810.13 88888.00 2011-03-27 23:21:48.986 086 13200.46 391.38 56809.77 88888.00 2011-03-27 23:21:49.986 086 13199.94 390.88 56809.89 88888.00 2011-03-27 23:21:50.986 086 13199.68 391.13 56809.52 88888.00 2011-03-27 23:21:51.986 086 13199.94 391.25 56810.13 88888.00 2011-03-27 23:21:52.986 086 13199.68 390.88 56810.38 88888.00 2011-03-27 23:21:53.986 086 13200.07 391.25 56810.13 88888.00 2011-03-27 23:21:54.986 086 13200.85 390.88 56809.77 88888.00 2011-03-27 23:21:55.986 086 13199.68 391.01 56809.77 88888.00 2011-03-27 23:21:56.986 086 13199.94 391.13 56809.52 88888.00 2011-03-27 23:21:57.986 086 13200.07 390.76 56810.01 88888.00 2011-03-27 23:21:58.986 086 13200.33 390.63 56809.52 88888.00 2011-03-27 23:21:59.986 086 13200.59 390.76 56810.26 88888.00 2011-03-27 23:22:00.986 086 13200.46 391.01 56810.01 88888.00 2011-03-27 23:22:01.986 086 13200.20 391.01 56809.89 88888.00 2011-03-27 23:22:02.986 086 13200.59 391.01 56809.89 88888.00 2011-03-27 23:22:03.986 086 13200.20 391.13 56809.89 88888.00 2011-03-27 23:22:04.986 086 13200.46 390.51 56810.26 88888.00 2011-03-27 23:22:05.986 086 13200.59 391.38 56809.28 88888.00 2011-03-27 23:22:06.986 086 13199.94 391.25 56809.89 88888.00 2011-03-27 23:22:07.986 086 13200.33 391.25 56809.77 88888.00 2011-03-27 23:22:08.986 086 13200.72 391.25 56810.26 88888.00 2011-03-27 23:22:09.986 086 13200.59 391.25 56810.38 88888.00 2011-03-27 23:22:10.986 086 13200.20 392.12 56809.89 88888.00 2011-03-27 23:22:11.986 086 13199.68 391.13 56810.13 88888.00 2011-03-27 23:22:12.986 086 13200.20 391.50 56809.64 88888.00 2011-03-27 23:22:13.986 086 13200.07 391.38 56810.87 88888.00 2011-03-27 23:22:14.986 086 13200.20 391.38 56810.26 88888.00 2011-03-27 23:22:15.986 086 13200.72 391.13 56810.26 88888.00 2011-03-27 23:22:16.986 086 13200.20 391.63 56810.62 88888.00 2011-03-27 23:22:17.986 086 13200.85 391.63 56810.26 88888.00 2011-03-27 23:22:18.986 086 13200.85 391.01 56810.38 88888.00 2011-03-27 23:22:19.986 086 13200.33 391.63 56810.50 88888.00 2011-03-27 23:22:20.986 086 13200.46 391.50 56810.01 88888.00 2011-03-27 23:22:21.986 086 13200.98 391.50 56810.13 88888.00 2011-03-27 23:22:22.986 086 13200.98 391.25 56810.38 88888.00 2011-03-27 23:22:23.986 086 13200.98 391.38 56810.26 88888.00 2011-03-27 23:22:24.986 086 13200.98 391.50 56810.13 88888.00 2011-03-27 23:22:25.986 086 13200.46 391.87 56810.26 88888.00 2011-03-27 23:22:26.986 086 13200.72 391.50 56810.13 88888.00 2011-03-27 23:22:27.986 086 13200.20 391.63 56810.26 88888.00 2011-03-27 23:22:28.986 086 13200.85 391.50 56810.62 88888.00 2011-03-27 23:22:29.986 086 13201.37 391.87 56809.52 88888.00 2011-03-27 23:22:30.986 086 13200.33 392.12 56810.75 88888.00 2011-03-27 23:22:31.986 086 13200.85 391.75 56810.26 88888.00 2011-03-27 23:22:32.986 086 13201.89 391.75 56810.26 88888.00 2011-03-27 23:22:33.986 086 13200.85 392.24 56810.50 88888.00 2011-03-27 23:22:34.986 086 13201.24 391.25 56810.99 88888.00 2011-03-27 23:22:35.986 086 13201.24 391.25 56810.62 88888.00 2011-03-27 23:22:36.986 086 13201.37 391.87 56810.62 88888.00 2011-03-27 23:22:37.986 086 13201.63 392.12 56809.89 88888.00 2011-03-27 23:22:38.986 086 13201.11 392.37 56810.87 88888.00 2011-03-27 23:22:39.986 086 13201.76 391.87 56810.26 88888.00 2011-03-27 23:22:40.986 086 13201.63 391.87 56810.50 88888.00 2011-03-27 23:22:41.986 086 13201.37 391.63 56810.01 88888.00 2011-03-27 23:22:42.986 086 13201.63 391.87 56810.26 88888.00 2011-03-27 23:22:43.986 086 13201.37 391.25 56810.62 88888.00 2011-03-27 23:22:44.986 086 13200.98 392.00 56810.38 88888.00 2011-03-27 23:22:45.986 086 13201.11 391.87 56810.13 88888.00 2011-03-27 23:22:46.986 086 13201.37 391.63 56810.01 88888.00 2011-03-27 23:22:47.986 086 13201.24 391.50 56810.26 88888.00 2011-03-27 23:22:48.986 086 13201.50 391.75 56809.64 88888.00 2011-03-27 23:22:49.986 086 13201.11 392.62 56810.13 88888.00 2011-03-27 23:22:50.986 086 13201.76 391.50 56810.62 88888.00 2011-03-27 23:22:51.986 086 13201.37 391.63 56810.13 88888.00 2011-03-27 23:22:52.986 086 13201.37 391.38 56810.38 88888.00 2011-03-27 23:22:53.986 086 13201.50 392.00 56810.87 88888.00 2011-03-27 23:22:54.986 086 13201.37 391.75 56810.26 88888.00 2011-03-27 23:22:55.986 086 13201.50 392.00 56810.38 88888.00 2011-03-27 23:22:56.986 086 13202.02 392.00 56810.38 88888.00 2011-03-27 23:22:57.986 086 13202.15 391.75 56810.01 88888.00 2011-03-27 23:22:58.986 086 13202.41 392.00 56810.38 88888.00 2011-03-27 23:22:59.986 086 13202.41 392.37 56809.89 88888.00 2011-03-27 23:23:00.986 086 13201.37 392.74 56810.26 88888.00 2011-03-27 23:23:01.986 086 13201.89 391.63 56810.26 88888.00 2011-03-27 23:23:02.986 086 13202.02 391.87 56810.26 88888.00 2011-03-27 23:23:03.986 086 13202.15 391.87 56810.62 88888.00 2011-03-27 23:23:04.986 086 13202.02 391.87 56809.52 88888.00 2011-03-27 23:23:05.986 086 13201.76 391.13 56810.38 88888.00 2011-03-27 23:23:06.986 086 13202.28 391.38 56810.87 88888.00 2011-03-27 23:23:07.986 086 13202.02 392.12 56810.38 88888.00 2011-03-27 23:23:08.986 086 13201.89 391.75 56810.62 88888.00 2011-03-27 23:23:09.986 086 13201.63 391.63 56810.75 88888.00 2011-03-27 23:23:10.986 086 13201.63 391.87 56810.75 88888.00 2011-03-27 23:23:11.986 086 13202.41 392.12 56810.50 88888.00 2011-03-27 23:23:12.986 086 13202.28 391.38 56810.26 88888.00 2011-03-27 23:23:13.986 086 13202.41 392.24 56810.26 88888.00 2011-03-27 23:23:14.986 086 13202.15 392.24 56810.75 88888.00 2011-03-27 23:23:15.986 086 13202.28 391.38 56810.62 88888.00 2011-03-27 23:23:16.986 086 13202.15 392.24 56811.36 88888.00 2011-03-27 23:23:17.986 086 13201.89 392.74 56810.62 88888.00 2011-03-27 23:23:18.986 086 13202.80 392.00 56810.75 88888.00 2011-03-27 23:23:19.986 086 13202.02 392.12 56810.62 88888.00 2011-03-27 23:23:20.986 086 13201.89 392.24 56810.99 88888.00 2011-03-27 23:23:21.986 086 13202.02 391.63 56810.75 88888.00 2011-03-27 23:23:22.986 086 13202.41 391.75 56810.75 88888.00 2011-03-27 23:23:23.986 086 13202.15 391.87 56810.62 88888.00 2011-03-27 23:23:24.986 086 13202.28 391.38 56810.87 88888.00 2011-03-27 23:23:25.986 086 13202.15 391.13 56811.23 88888.00 2011-03-27 23:23:26.986 086 13202.41 391.63 56810.75 88888.00 2011-03-27 23:23:27.986 086 13202.54 392.24 56811.60 88888.00 2011-03-27 23:23:28.986 086 13201.89 391.75 56811.36 88888.00 2011-03-27 23:23:29.986 086 13201.89 392.24 56810.62 88888.00 2011-03-27 23:23:30.986 086 13202.28 391.75 56810.87 88888.00 2011-03-27 23:23:31.986 086 13202.41 392.12 56810.75 88888.00 2011-03-27 23:23:32.986 086 13202.67 392.12 56810.99 88888.00 2011-03-27 23:23:33.986 086 13201.76 391.75 56811.11 88888.00 2011-03-27 23:23:34.986 086 13202.15 392.00 56810.87 88888.00 2011-03-27 23:23:35.986 086 13201.50 392.24 56811.11 88888.00 2011-03-27 23:23:36.986 086 13202.02 392.37 56810.87 88888.00 2011-03-27 23:23:37.986 086 13201.89 392.24 56811.48 88888.00 2011-03-27 23:23:38.986 086 13202.15 392.24 56811.11 88888.00 2011-03-27 23:23:39.986 086 13202.41 391.63 56811.11 88888.00 2011-03-27 23:23:40.986 086 13202.02 392.49 56810.26 88888.00 2011-03-27 23:23:41.986 086 13202.67 392.00 56810.75 88888.00 2011-03-27 23:23:42.986 086 13202.41 391.50 56810.75 88888.00 2011-03-27 23:23:43.986 086 13202.02 391.50 56810.75 88888.00 2011-03-27 23:23:44.986 086 13202.28 392.49 56810.38 88888.00 2011-03-27 23:23:45.986 086 13202.67 392.12 56811.36 88888.00 2011-03-27 23:23:46.986 086 13202.41 392.00 56810.87 88888.00 2011-03-27 23:23:47.986 086 13202.80 392.37 56810.87 88888.00 2011-03-27 23:23:48.986 086 13202.80 392.12 56810.87 88888.00 2011-03-27 23:23:49.986 086 13202.02 391.87 56810.87 88888.00 2011-03-27 23:23:50.986 086 13202.54 392.49 56810.87 88888.00 2011-03-27 23:23:51.986 086 13202.02 392.24 56811.48 88888.00 2011-03-27 23:23:52.986 086 13202.02 392.12 56811.23 88888.00 2011-03-27 23:23:53.986 086 13202.54 391.75 56811.36 88888.00 2011-03-27 23:23:54.986 086 13202.15 391.50 56810.99 88888.00 2011-03-27 23:23:55.986 086 13202.28 391.75 56810.62 88888.00 2011-03-27 23:23:56.986 086 13202.02 391.87 56810.87 88888.00 2011-03-27 23:23:57.986 086 13202.93 392.24 56810.87 88888.00 2011-03-27 23:23:58.986 086 13202.28 392.49 56811.60 88888.00 2011-03-27 23:23:59.986 086 13202.54 392.00 56810.50 88888.00 2011-03-27 23:24:00.986 086 13202.80 391.75 56810.75 88888.00 2011-03-27 23:24:01.986 086 13202.15 392.12 56811.72 88888.00 2011-03-27 23:24:02.986 086 13203.06 392.00 56811.11 88888.00 2011-03-27 23:24:03.986 086 13202.80 392.12 56811.36 88888.00 2011-03-27 23:24:04.986 086 13202.67 392.74 56810.75 88888.00 2011-03-27 23:24:05.986 086 13203.58 392.24 56811.11 88888.00 2011-03-27 23:24:06.986 086 13202.28 392.49 56810.99 88888.00 2011-03-27 23:24:07.986 086 13202.54 392.62 56811.23 88888.00 2011-03-27 23:24:08.986 086 13202.54 391.75 56811.72 88888.00 2011-03-27 23:24:09.986 086 13202.28 391.63 56811.36 88888.00 2011-03-27 23:24:10.986 086 13203.45 392.49 56810.99 88888.00 2011-03-27 23:24:11.986 086 13202.41 392.37 56811.11 88888.00 2011-03-27 23:24:12.986 086 13203.06 392.00 56811.23 88888.00 2011-03-27 23:24:13.986 086 13202.54 392.24 56811.11 88888.00 2011-03-27 23:24:14.986 086 13202.67 392.37 56811.48 88888.00 2011-03-27 23:24:15.986 086 13202.80 392.00 56811.36 88888.00 2011-03-27 23:24:16.986 086 13203.32 392.12 56810.99 88888.00 2011-03-27 23:24:17.986 086 13203.45 393.24 56810.87 88888.00 2011-03-27 23:24:18.986 086 13202.93 392.00 56811.23 88888.00 2011-03-27 23:24:19.986 086 13202.54 391.63 56810.87 88888.00 2011-03-27 23:24:20.986 086 13202.54 392.00 56811.48 88888.00 2011-03-27 23:24:21.986 086 13202.93 391.87 56810.99 88888.00 2011-03-27 23:24:22.986 086 13203.71 392.12 56810.87 88888.00 2011-03-27 23:24:23.986 086 13203.32 392.37 56810.99 88888.00 2011-03-27 23:24:24.986 086 13203.06 392.62 56810.99 88888.00 2011-03-27 23:24:25.986 086 13202.80 392.12 56811.11 88888.00 2011-03-27 23:24:26.986 086 13202.28 391.87 56811.60 88888.00 2011-03-27 23:24:27.986 086 13202.41 391.75 56811.23 88888.00 2011-03-27 23:24:28.986 086 13202.67 392.37 56811.85 88888.00 2011-03-27 23:24:29.986 086 13203.06 391.63 56811.72 88888.00 2011-03-27 23:24:30.986 086 13202.54 392.62 56810.99 88888.00 2011-03-27 23:24:31.986 086 13202.28 392.37 56811.11 88888.00 2011-03-27 23:24:32.986 086 13202.67 391.75 56811.60 88888.00 2011-03-27 23:24:33.986 086 13201.76 391.75 56810.87 88888.00 2011-03-27 23:24:34.986 086 13202.54 391.75 56811.23 88888.00 2011-03-27 23:24:35.986 086 13202.15 391.25 56810.87 88888.00 2011-03-27 23:24:36.986 086 13202.28 391.75 56811.36 88888.00 2011-03-27 23:24:37.986 086 13201.76 391.75 56810.87 88888.00 2011-03-27 23:24:38.986 086 13202.41 391.63 56811.11 88888.00 2011-03-27 23:24:39.986 086 13202.54 391.87 56810.75 88888.00 2011-03-27 23:24:40.986 086 13201.89 392.12 56810.50 88888.00 2011-03-27 23:24:41.986 086 13201.89 392.12 56810.62 88888.00 2011-03-27 23:24:42.986 086 13201.89 391.63 56811.48 88888.00 2011-03-27 23:24:43.986 086 13202.02 391.75 56811.11 88888.00 2011-03-27 23:24:44.986 086 13202.41 392.37 56810.99 88888.00 2011-03-27 23:24:45.986 086 13201.63 391.50 56811.48 88888.00 2011-03-27 23:24:46.986 086 13202.41 391.38 56810.62 88888.00 2011-03-27 23:24:47.986 086 13202.15 391.38 56811.23 88888.00 2011-03-27 23:24:48.986 086 13202.93 391.75 56810.87 88888.00 2011-03-27 23:24:49.986 086 13201.76 391.38 56811.11 88888.00 2011-03-27 23:24:50.986 086 13201.76 391.50 56811.23 88888.00 2011-03-27 23:24:51.986 086 13201.76 391.63 56811.48 88888.00 2011-03-27 23:24:52.986 086 13202.15 392.24 56811.36 88888.00 2011-03-27 23:24:53.986 086 13202.28 390.88 56811.60 88888.00 2011-03-27 23:24:54.986 086 13201.63 392.49 56811.60 88888.00 2011-03-27 23:24:55.986 086 13201.76 392.00 56810.75 88888.00 2011-03-27 23:24:56.986 086 13201.89 392.12 56810.87 88888.00 2011-03-27 23:24:57.986 086 13202.02 391.38 56810.87 88888.00 2011-03-27 23:24:58.986 086 13202.54 391.87 56811.48 88888.00 2011-03-27 23:24:59.986 086 13202.15 391.87 56810.75 88888.00 2011-03-27 23:25:00.986 086 13202.28 392.12 56811.36 88888.00 2011-03-27 23:25:01.986 086 13202.15 391.63 56811.23 88888.00 2011-03-27 23:25:02.986 086 13203.06 391.13 56810.75 88888.00 2011-03-27 23:25:03.986 086 13202.67 392.24 56810.75 88888.00 2011-03-27 23:25:04.986 086 13202.54 391.01 56810.99 88888.00 2011-03-27 23:25:05.986 086 13202.02 391.75 56810.99 88888.00 2011-03-27 23:25:06.986 086 13202.67 391.87 56811.60 88888.00 2011-03-27 23:25:07.986 086 13202.54 391.50 56810.62 88888.00 2011-03-27 23:25:08.986 086 13201.89 392.00 56810.62 88888.00 2011-03-27 23:25:09.986 086 13202.15 391.63 56811.36 88888.00 2011-03-27 23:25:10.986 086 13202.02 392.49 56811.36 88888.00 2011-03-27 23:25:11.986 086 13202.80 392.24 56811.48 88888.00 2011-03-27 23:25:12.986 086 13202.02 392.00 56811.48 88888.00 2011-03-27 23:25:13.986 086 13202.28 391.87 56811.11 88888.00 2011-03-27 23:25:14.986 086 13202.28 391.75 56811.36 88888.00 2011-03-27 23:25:15.986 086 13201.76 391.87 56810.62 88888.00 2011-03-27 23:25:16.986 086 13201.63 391.87 56810.87 88888.00 2011-03-27 23:25:17.986 086 13201.89 392.37 56810.75 88888.00 2011-03-27 23:25:18.986 086 13201.50 392.37 56811.23 88888.00 2011-03-27 23:25:19.986 086 13201.63 392.24 56811.36 88888.00 2011-03-27 23:25:20.986 086 13202.41 391.87 56811.11 88888.00 2011-03-27 23:25:21.986 086 13202.02 392.00 56810.26 88888.00 2011-03-27 23:25:22.986 086 13202.41 392.49 56811.11 88888.00 2011-03-27 23:25:23.986 086 13201.76 392.49 56810.99 88888.00 2011-03-27 23:25:24.986 086 13201.76 392.62 56810.75 88888.00 2011-03-27 23:25:25.986 086 13202.15 392.24 56810.62 88888.00 2011-03-27 23:25:26.986 086 13201.50 392.62 56811.48 88888.00 2011-03-27 23:25:27.986 086 13202.15 392.49 56810.99 88888.00 2011-03-27 23:25:28.986 086 13202.02 392.12 56810.75 88888.00 2011-03-27 23:25:29.986 086 13202.28 391.87 56810.50 88888.00 2011-03-27 23:25:30.986 086 13201.63 392.12 56811.36 88888.00 2011-03-27 23:25:31.986 086 13202.02 392.37 56810.99 88888.00 2011-03-27 23:25:32.986 086 13202.28 392.49 56810.38 88888.00 2011-03-27 23:25:33.986 086 13201.89 392.62 56810.62 88888.00 2011-03-27 23:25:34.986 086 13201.89 393.11 56810.87 88888.00 2011-03-27 23:25:35.986 086 13201.76 392.99 56810.38 88888.00 2011-03-27 23:25:36.986 086 13202.15 393.24 56810.87 88888.00 2011-03-27 23:25:37.986 086 13202.28 393.36 56810.50 88888.00 2011-03-27 23:25:38.986 086 13201.63 392.99 56810.99 88888.00 2011-03-27 23:25:39.986 086 13202.28 392.62 56811.23 88888.00 2011-03-27 23:25:40.986 086 13201.50 392.62 56810.50 88888.00 2011-03-27 23:25:41.986 086 13201.76 392.74 56810.38 88888.00 2011-03-27 23:25:42.986 086 13201.76 392.86 56810.75 88888.00 2011-03-27 23:25:43.986 086 13201.24 392.86 56811.60 88888.00 2011-03-27 23:25:44.986 086 13201.50 393.24 56810.75 88888.00 2011-03-27 23:25:45.986 086 13201.24 391.87 56811.11 88888.00 2011-03-27 23:25:46.986 086 13200.98 392.86 56811.23 88888.00 2011-03-27 23:25:47.986 086 13201.11 392.49 56810.75 88888.00 2011-03-27 23:25:48.986 086 13200.85 392.00 56810.38 88888.00 2011-03-27 23:25:49.986 086 13201.37 393.11 56810.38 88888.00 2011-03-27 23:25:50.986 086 13201.11 392.86 56810.26 88888.00 2011-03-27 23:25:51.986 086 13201.24 393.11 56810.62 88888.00 2011-03-27 23:25:52.986 086 13201.24 392.86 56810.62 88888.00 2011-03-27 23:25:53.986 086 13201.63 392.62 56811.23 88888.00 2011-03-27 23:25:54.986 086 13201.37 392.24 56811.48 88888.00 2011-03-27 23:25:55.986 086 13201.11 392.62 56811.23 88888.00 2011-03-27 23:25:56.986 086 13201.50 392.24 56810.75 88888.00 2011-03-27 23:25:57.986 086 13200.33 392.74 56810.50 88888.00 2011-03-27 23:25:58.986 086 13200.98 392.74 56810.87 88888.00 2011-03-27 23:25:59.986 086 13200.85 392.99 56809.89 88888.00 2011-03-27 23:26:00.986 086 13200.98 393.36 56810.87 88888.00 2011-03-27 23:26:01.986 086 13201.11 392.99 56810.75 88888.00 2011-03-27 23:26:02.986 086 13199.68 392.86 56810.62 88888.00 2011-03-27 23:26:03.986 086 13200.46 392.74 56810.26 88888.00 2011-03-27 23:26:04.986 086 13200.72 392.74 56810.62 88888.00 2011-03-27 23:26:05.986 086 13199.94 392.49 56810.01 88888.00 2011-03-27 23:26:06.986 086 13200.46 393.24 56810.38 88888.00 2011-03-27 23:26:07.986 086 13199.29 393.24 56810.38 88888.00 2011-03-27 23:26:08.986 086 13200.20 392.62 56810.62 88888.00 2011-03-27 23:26:09.986 086 13199.29 393.24 56810.38 88888.00 2011-03-27 23:26:10.986 086 13199.81 392.86 56810.50 88888.00 2011-03-27 23:26:11.986 086 13199.42 392.99 56810.01 88888.00 2011-03-27 23:26:12.986 086 13199.42 392.74 56810.01 88888.00 2011-03-27 23:26:13.986 086 13199.81 392.37 56810.99 88888.00 2011-03-27 23:26:14.986 086 13199.81 392.74 56810.38 88888.00 2011-03-27 23:26:15.986 086 13199.81 392.99 56810.26 88888.00 2011-03-27 23:26:16.986 086 13199.42 392.62 56810.01 88888.00 2011-03-27 23:26:17.986 086 13199.42 392.99 56810.75 88888.00 2011-03-27 23:26:18.986 086 13198.51 392.37 56809.89 88888.00 2011-03-27 23:26:19.986 086 13199.29 393.11 56809.77 88888.00 2011-03-27 23:26:20.986 086 13198.77 392.62 56809.77 88888.00 2011-03-27 23:26:21.986 086 13198.90 392.99 56809.40 88888.00 2011-03-27 23:26:22.986 086 13198.51 392.62 56809.52 88888.00 2011-03-27 23:26:23.986 086 13198.77 392.12 56809.64 88888.00 2011-03-27 23:26:24.986 086 13198.90 392.00 56809.64 88888.00 2011-03-27 23:26:25.986 086 13198.51 392.62 56810.13 88888.00 2011-03-27 23:26:26.986 086 13198.25 392.74 56810.38 88888.00 2011-03-27 23:26:27.986 086 13198.38 393.48 56810.01 88888.00 2011-03-27 23:26:28.986 086 13199.16 393.11 56809.64 88888.00 2011-03-27 23:26:29.986 086 13198.90 392.86 56809.77 88888.00 2011-03-27 23:26:30.986 086 13198.64 392.62 56810.01 88888.00 2011-03-27 23:26:31.986 086 13198.77 392.49 56810.01 88888.00 2011-03-27 23:26:32.986 086 13198.64 392.74 56809.40 88888.00 2011-03-27 23:26:33.986 086 13198.00 392.62 56810.26 88888.00 2011-03-27 23:26:34.986 086 13198.12 392.74 56810.50 88888.00 2011-03-27 23:26:35.986 086 13198.64 392.37 56809.89 88888.00 2011-03-27 23:26:36.986 086 13198.90 392.99 56810.01 88888.00 2011-03-27 23:26:37.986 086 13198.00 392.62 56809.77 88888.00 2011-03-27 23:26:38.986 086 13198.25 392.12 56809.52 88888.00 2011-03-27 23:26:39.986 086 13198.77 392.86 56809.40 88888.00 2011-03-27 23:26:40.986 086 13197.48 392.49 56809.40 88888.00 2011-03-27 23:26:41.986 086 13197.87 392.24 56809.89 88888.00 2011-03-27 23:26:42.986 086 13197.35 392.74 56809.40 88888.00 2011-03-27 23:26:43.986 086 13197.87 392.37 56809.40 88888.00 2011-03-27 23:26:44.986 086 13198.00 392.37 56809.40 88888.00 2011-03-27 23:26:45.986 086 13198.00 392.74 56809.52 88888.00 2011-03-27 23:26:46.986 086 13197.74 392.37 56809.16 88888.00 2011-03-27 23:26:47.986 086 13197.61 392.37 56809.40 88888.00 2011-03-27 23:26:48.986 086 13197.22 392.49 56809.89 88888.00 2011-03-27 23:26:49.986 086 13197.74 392.99 56809.28 88888.00 2011-03-27 23:26:50.986 086 13197.09 392.37 56809.28 88888.00 2011-03-27 23:26:51.986 086 13197.74 392.00 56809.04 88888.00 2011-03-27 23:26:52.986 086 13196.96 392.00 56809.16 88888.00 2011-03-27 23:26:53.986 086 13197.74 392.00 56809.64 88888.00 2011-03-27 23:26:54.986 086 13197.09 392.00 56809.40 88888.00 2011-03-27 23:26:55.986 086 13196.96 392.24 56810.01 88888.00 2011-03-27 23:26:56.986 086 13197.35 391.50 56809.89 88888.00 2011-03-27 23:26:57.986 086 13196.96 392.86 56809.40 88888.00 2011-03-27 23:26:58.986 086 13197.09 392.62 56809.64 88888.00 2011-03-27 23:26:59.986 086 13197.74 391.75 56809.40 88888.00 2011-03-27 23:27:00.986 086 13197.48 392.49 56809.40 88888.00 2011-03-27 23:27:01.986 086 13196.96 392.12 56809.40 88888.00 2011-03-27 23:27:02.986 086 13196.57 392.37 56808.91 88888.00 2011-03-27 23:27:03.986 086 13196.96 392.99 56809.52 88888.00 2011-03-27 23:27:04.986 086 13196.96 391.75 56809.16 88888.00 2011-03-27 23:27:05.986 086 13196.70 392.49 56809.28 88888.00 2011-03-27 23:27:06.986 086 13196.70 392.49 56809.40 88888.00 2011-03-27 23:27:07.986 086 13197.22 392.12 56809.52 88888.00 2011-03-27 23:27:08.986 086 13196.83 392.24 56808.79 88888.00 2011-03-27 23:27:09.986 086 13196.96 391.38 56808.79 88888.00 2011-03-27 23:27:10.986 086 13196.57 392.24 56809.40 88888.00 2011-03-27 23:27:11.986 086 13197.35 392.00 56809.40 88888.00 2011-03-27 23:27:12.986 086 13196.57 391.75 56808.91 88888.00 2011-03-27 23:27:13.986 086 13196.57 392.24 56808.79 88888.00 2011-03-27 23:27:14.986 086 13196.05 392.00 56808.91 88888.00 2011-03-27 23:27:15.986 086 13196.31 392.24 56809.28 88888.00 2011-03-27 23:27:16.986 086 13195.92 392.49 56809.28 88888.00 2011-03-27 23:27:17.986 086 13195.92 392.37 56809.40 88888.00 2011-03-27 23:27:18.986 086 13195.40 392.37 56808.91 88888.00 2011-03-27 23:27:19.985 086 13196.44 392.62 56809.40 88888.00 2011-03-27 23:27:20.985 086 13195.92 392.12 56809.04 88888.00 2011-03-27 23:27:21.985 086 13196.05 391.87 56809.40 88888.00 2011-03-27 23:27:22.985 086 13196.05 392.24 56809.04 88888.00 2011-03-27 23:27:23.985 086 13195.92 392.37 56809.04 88888.00 2011-03-27 23:27:24.985 086 13196.05 392.62 56809.52 88888.00 2011-03-27 23:27:25.985 086 13195.53 392.12 56809.77 88888.00 2011-03-27 23:27:26.985 086 13196.05 391.87 56808.91 88888.00 2011-03-27 23:27:27.985 086 13196.05 391.75 56809.04 88888.00 2011-03-27 23:27:28.985 086 13195.66 392.62 56808.30 88888.00 2011-03-27 23:27:29.985 086 13196.05 392.12 56808.79 88888.00 2011-03-27 23:27:30.985 086 13195.53 392.24 56809.64 88888.00 2011-03-27 23:27:31.985 086 13195.79 392.37 56809.16 88888.00 2011-03-27 23:27:32.985 086 13195.92 392.12 56808.55 88888.00 2011-03-27 23:27:33.985 086 13195.53 392.24 56808.91 88888.00 2011-03-27 23:27:34.985 086 13195.92 391.63 56808.91 88888.00 2011-03-27 23:27:35.985 086 13195.92 392.00 56809.40 88888.00 2011-03-27 23:27:36.985 086 13195.53 392.12 56809.16 88888.00 2011-03-27 23:27:37.985 086 13195.53 392.37 56808.67 88888.00 2011-03-27 23:27:38.985 086 13196.31 392.37 56809.04 88888.00 2011-03-27 23:27:39.985 086 13196.05 392.74 56808.79 88888.00 2011-03-27 23:27:40.985 086 13195.66 392.12 56809.40 88888.00 2011-03-27 23:27:41.985 086 13195.79 392.62 56808.67 88888.00 2011-03-27 23:27:42.985 086 13195.53 393.11 56808.67 88888.00 2011-03-27 23:27:43.985 086 13195.27 392.49 56808.91 88888.00 2011-03-27 23:27:44.985 086 13196.31 392.62 56808.91 88888.00 2011-03-27 23:27:45.985 086 13195.79 392.62 56808.91 88888.00 2011-03-27 23:27:46.985 086 13195.66 392.74 56809.04 88888.00 2011-03-27 23:27:47.985 086 13195.66 392.24 56808.42 88888.00 2011-03-27 23:27:48.985 086 13195.53 392.49 56808.67 88888.00 2011-03-27 23:27:49.985 086 13195.79 392.24 56808.18 88888.00 2011-03-27 23:27:50.985 086 13195.14 393.11 56808.55 88888.00 2011-03-27 23:27:51.985 086 13196.18 393.36 56808.67 88888.00 2011-03-27 23:27:52.985 086 13195.53 392.99 56808.30 88888.00 2011-03-27 23:27:53.985 086 13196.31 393.36 56808.42 88888.00 2011-03-27 23:27:54.985 086 13195.40 392.62 56808.55 88888.00 2011-03-27 23:27:55.985 086 13195.66 393.11 56808.55 88888.00 2011-03-27 23:27:56.985 086 13195.66 392.99 56809.16 88888.00 2011-03-27 23:27:57.985 086 13195.53 392.99 56808.79 88888.00 2011-03-27 23:27:58.985 086 13195.92 392.74 56808.79 88888.00 2011-03-27 23:27:59.985 086 13195.66 393.48 56809.04 88888.00 2011-03-27 23:28:00.985 086 13195.53 393.36 56808.91 88888.00 2011-03-27 23:28:01.985 086 13195.79 392.86 56808.67 88888.00 2011-03-27 23:28:02.985 086 13196.18 392.74 56809.16 88888.00 2011-03-27 23:28:03.985 086 13196.05 393.11 56808.30 88888.00 2011-03-27 23:28:04.985 086 13195.27 392.99 56808.79 88888.00 2011-03-27 23:28:05.985 086 13195.53 393.11 56808.67 88888.00 2011-03-27 23:28:06.985 086 13195.01 392.74 56808.42 88888.00 2011-03-27 23:28:07.985 086 13195.66 392.00 56808.79 88888.00 2011-03-27 23:28:08.985 086 13196.05 393.11 56808.67 88888.00 2011-03-27 23:28:09.985 086 13195.92 393.24 56808.91 88888.00 2011-03-27 23:28:10.985 086 13196.31 392.86 56809.04 88888.00 2011-03-27 23:28:11.985 086 13195.92 393.73 56809.28 88888.00 2011-03-27 23:28:12.985 086 13196.05 393.73 56808.91 88888.00 2011-03-27 23:28:13.985 086 13195.79 392.86 56809.04 88888.00 2011-03-27 23:28:14.985 086 13196.18 393.11 56808.55 88888.00 2011-03-27 23:28:15.985 086 13195.92 392.99 56808.30 88888.00 2011-03-27 23:28:16.985 086 13195.40 393.48 56808.42 88888.00 2011-03-27 23:28:17.985 086 13196.44 392.99 56809.04 88888.00 2011-03-27 23:28:18.985 086 13195.53 393.73 56808.91 88888.00 2011-03-27 23:28:19.985 086 13195.40 393.61 56808.30 88888.00 2011-03-27 23:28:20.985 086 13195.40 393.48 56808.55 88888.00 2011-03-27 23:28:21.985 086 13195.53 393.36 56809.16 88888.00 2011-03-27 23:28:22.985 086 13195.79 393.11 56808.18 88888.00 2011-03-27 23:28:23.985 086 13195.53 393.48 56808.30 88888.00 2011-03-27 23:28:24.985 086 13195.53 393.24 56808.79 88888.00 2011-03-27 23:28:25.985 086 13195.79 393.24 56809.04 88888.00 2011-03-27 23:28:26.985 086 13195.66 393.86 56808.18 88888.00 2011-03-27 23:28:27.985 086 13196.31 393.36 56809.04 88888.00 2011-03-27 23:28:28.985 086 13195.79 394.10 56807.93 88888.00 2011-03-27 23:28:29.985 086 13195.27 393.48 56807.93 88888.00 2011-03-27 23:28:30.985 086 13196.05 394.60 56808.42 88888.00 2011-03-27 23:28:31.985 086 13195.27 393.11 56808.55 88888.00 2011-03-27 23:28:32.985 086 13195.53 393.24 56808.91 88888.00 2011-03-27 23:28:33.985 086 13195.66 393.98 56808.42 88888.00 2011-03-27 23:28:34.985 086 13195.66 393.24 56808.91 88888.00 2011-03-27 23:28:35.985 086 13195.79 393.73 56809.16 88888.00 2011-03-27 23:28:36.985 086 13195.79 393.86 56808.42 88888.00 2011-03-27 23:28:37.985 086 13195.79 393.86 56808.42 88888.00 2011-03-27 23:28:38.985 086 13195.01 393.73 56808.42 88888.00 2011-03-27 23:28:39.985 086 13195.79 393.36 56809.52 88888.00 2011-03-27 23:28:40.985 086 13196.05 393.98 56808.67 88888.00 2011-03-27 23:28:41.985 086 13196.18 393.86 56808.55 88888.00 2011-03-27 23:28:42.985 086 13195.92 394.10 56808.55 88888.00 2011-03-27 23:28:43.985 086 13196.44 394.10 56808.91 88888.00 2011-03-27 23:28:44.985 086 13196.57 394.23 56808.42 88888.00 2011-03-27 23:28:45.985 086 13195.40 393.86 56808.79 88888.00 2011-03-27 23:28:46.985 086 13196.57 394.85 56808.67 88888.00 2011-03-27 23:28:47.985 086 13196.44 393.73 56809.04 88888.00 2011-03-27 23:28:48.985 086 13196.31 393.48 56809.04 88888.00 2011-03-27 23:28:49.985 086 13196.05 394.47 56808.18 88888.00 2011-03-27 23:28:50.985 086 13196.70 394.47 56808.67 88888.00 2011-03-27 23:28:51.985 086 13196.18 393.98 56808.79 88888.00 2011-03-27 23:28:52.985 086 13196.70 394.10 56808.67 88888.00 2011-03-27 23:28:53.985 086 13196.96 394.10 56808.55 88888.00 2011-03-27 23:28:54.985 086 13196.18 394.47 56808.79 88888.00 2011-03-27 23:28:55.985 086 13196.96 394.35 56808.79 88888.00 2011-03-27 23:28:56.985 086 13197.35 394.10 56808.42 88888.00 2011-03-27 23:28:57.985 086 13197.09 393.61 56808.67 88888.00 2011-03-27 23:28:58.985 086 13197.35 393.98 56808.55 88888.00 2011-03-27 23:28:59.985 086 13196.44 394.10 56808.67 88888.00 2011-03-27 23:29:00.985 086 13196.70 393.86 56808.55 88888.00 2011-03-27 23:29:01.985 086 13197.35 394.60 56808.55 88888.00 2011-03-27 23:29:02.985 086 13196.44 394.47 56808.67 88888.00 2011-03-27 23:29:03.985 086 13197.48 394.10 56808.79 88888.00 2011-03-27 23:29:04.985 086 13196.44 392.99 56809.16 88888.00 2011-03-27 23:29:05.985 086 13196.70 394.60 56808.91 88888.00 2011-03-27 23:29:06.985 086 13196.83 393.98 56808.79 88888.00 2011-03-27 23:29:07.985 086 13196.83 394.35 56809.04 88888.00 2011-03-27 23:29:08.985 086 13196.83 395.34 56809.28 88888.00 2011-03-27 23:29:09.985 086 13197.35 395.09 56808.67 88888.00 2011-03-27 23:29:10.985 086 13197.35 394.23 56808.67 88888.00 2011-03-27 23:29:11.985 086 13197.48 394.60 56809.04 88888.00 2011-03-27 23:29:12.985 086 13196.83 394.35 56808.79 88888.00 2011-03-27 23:29:13.985 086 13197.74 393.86 56808.30 88888.00 2011-03-27 23:29:14.985 086 13196.96 394.35 56809.04 88888.00 2011-03-27 23:29:15.985 086 13197.09 394.10 56809.04 88888.00 2011-03-27 23:29:16.985 086 13197.22 394.97 56809.04 88888.00 2011-03-27 23:29:17.985 086 13197.61 394.85 56809.28 88888.00 2011-03-27 23:29:18.985 086 13198.00 394.23 56808.67 88888.00 2011-03-27 23:29:19.985 086 13196.96 394.10 56808.67 88888.00 2011-03-27 23:29:20.985 086 13197.35 394.10 56808.91 88888.00 2011-03-27 23:29:21.985 086 13197.61 394.47 56809.40 88888.00 2011-03-27 23:29:22.985 086 13197.61 394.72 56808.79 88888.00 2011-03-27 23:29:23.985 086 13197.35 394.23 56808.79 88888.00 2011-03-27 23:29:24.985 086 13197.35 394.35 56808.55 88888.00 2011-03-27 23:29:25.985 086 13197.87 394.35 56809.04 88888.00 2011-03-27 23:29:26.985 086 13198.12 394.72 56809.04 88888.00 2011-03-27 23:29:27.985 086 13197.48 394.72 56808.79 88888.00 2011-03-27 23:29:28.985 086 13198.00 394.60 56809.28 88888.00 2011-03-27 23:29:29.985 086 13197.35 394.47 56809.16 88888.00 2011-03-27 23:29:30.985 086 13197.61 394.35 56809.16 88888.00 2011-03-27 23:29:31.985 086 13196.83 394.85 56808.79 88888.00 2011-03-27 23:29:32.985 086 13197.87 394.60 56809.40 88888.00 2011-03-27 23:29:33.985 086 13198.25 394.35 56809.04 88888.00 2011-03-27 23:29:34.985 086 13198.12 394.35 56808.91 88888.00 2011-03-27 23:29:35.985 086 13198.25 394.85 56808.05 88888.00 2011-03-27 23:29:36.985 086 13197.87 393.98 56808.67 88888.00 2011-03-27 23:29:37.985 086 13198.12 394.35 56809.04 88888.00 2011-03-27 23:29:38.985 086 13198.51 394.47 56809.16 88888.00 2011-03-27 23:29:39.985 086 13198.12 394.35 56809.40 88888.00 2011-03-27 23:29:40.985 086 13197.74 394.23 56809.28 88888.00 2011-03-27 23:29:41.985 086 13198.12 394.35 56808.18 88888.00 2011-03-27 23:29:42.985 086 13198.12 393.86 56809.40 88888.00 2011-03-27 23:29:43.985 086 13198.38 394.23 56809.04 88888.00 2011-03-27 23:29:44.985 086 13198.25 394.60 56809.16 88888.00 2011-03-27 23:29:45.985 086 13198.38 393.73 56808.91 88888.00 2011-03-27 23:29:46.985 086 13198.25 394.47 56809.40 88888.00 2011-03-27 23:29:47.985 086 13198.25 393.73 56809.64 88888.00 2011-03-27 23:29:48.985 086 13198.12 394.60 56809.28 88888.00 2011-03-27 23:29:49.985 086 13198.25 393.86 56809.28 88888.00 2011-03-27 23:29:50.985 086 13198.25 394.85 56809.89 88888.00 2011-03-27 23:29:51.985 086 13198.25 394.47 56809.16 88888.00 2011-03-27 23:29:52.985 086 13198.12 394.23 56809.40 88888.00 2011-03-27 23:29:53.985 086 13198.12 394.35 56809.28 88888.00 2011-03-27 23:29:54.985 086 13198.51 394.10 56809.04 88888.00 2011-03-27 23:29:55.985 086 13198.77 394.10 56809.52 88888.00 2011-03-27 23:29:56.985 086 13199.16 394.60 56809.04 88888.00 2011-03-27 23:29:57.985 086 13197.61 393.86 56809.52 88888.00 2011-03-27 23:29:58.985 086 13198.38 394.10 56809.28 88888.00 2011-03-27 23:29:59.985 086 13198.25 394.47 56809.04 88888.00 2011-03-27 23:30:00.985 086 13199.03 394.47 56809.89 88888.00 2011-03-27 23:30:01.985 086 13198.00 394.47 56809.40 88888.00 2011-03-27 23:30:02.985 086 13198.25 393.86 56809.64 88888.00 2011-03-27 23:30:03.985 086 13198.38 393.98 56808.91 88888.00 2011-03-27 23:30:04.985 086 13197.87 393.86 56809.64 88888.00 2011-03-27 23:30:05.985 086 13198.51 394.47 56810.26 88888.00 2011-03-27 23:30:06.985 086 13198.12 393.98 56809.28 88888.00 2011-03-27 23:30:07.985 086 13198.25 393.98 56809.16 88888.00 2011-03-27 23:30:08.985 086 13199.29 393.98 56809.40 88888.00 2011-03-27 23:30:09.985 086 13198.51 394.23 56810.26 88888.00 2011-03-27 23:30:10.985 086 13198.00 394.60 56809.52 88888.00 2011-03-27 23:30:11.985 086 13198.38 393.86 56809.64 88888.00 2011-03-27 23:30:12.985 086 13198.51 394.35 56809.28 88888.00 2011-03-27 23:30:13.985 086 13199.42 393.73 56809.77 88888.00 2011-03-27 23:30:14.985 086 13198.77 394.35 56809.77 88888.00 2011-03-27 23:30:15.985 086 13199.03 393.86 56809.40 88888.00 2011-03-27 23:30:16.985 086 13198.51 393.98 56809.28 88888.00 2011-03-27 23:30:17.985 086 13198.90 393.36 56810.01 88888.00 2011-03-27 23:30:18.985 086 13198.77 393.24 56810.13 88888.00 2011-03-27 23:30:19.985 086 13199.29 393.61 56809.89 88888.00 2011-03-27 23:30:20.985 086 13198.90 393.73 56810.13 88888.00 2011-03-27 23:30:21.985 086 13198.64 393.36 56809.89 88888.00 2011-03-27 23:30:22.985 086 13199.55 393.98 56809.77 88888.00 2011-03-27 23:30:23.985 086 13198.51 393.48 56809.64 88888.00 2011-03-27 23:30:24.985 086 13198.90 393.36 56809.64 88888.00 2011-03-27 23:30:25.985 086 13199.03 393.11 56810.01 88888.00 2011-03-27 23:30:26.985 086 13199.03 392.99 56809.64 88888.00 2011-03-27 23:30:27.985 086 13199.42 393.11 56809.89 88888.00 2011-03-27 23:30:28.985 086 13199.29 393.61 56810.13 88888.00 2011-03-27 23:30:29.985 086 13199.81 393.36 56810.26 88888.00 2011-03-27 23:30:30.985 086 13199.42 393.36 56809.52 88888.00 2011-03-27 23:30:31.985 086 13198.77 392.99 56809.77 88888.00 2011-03-27 23:30:32.985 086 13199.68 393.36 56809.77 88888.00 2011-03-27 23:30:33.985 086 13198.38 393.36 56810.26 88888.00 2011-03-27 23:30:34.985 086 13200.20 392.99 56809.40 88888.00 2011-03-27 23:30:35.985 086 13198.77 393.24 56810.38 88888.00 2011-03-27 23:30:36.985 086 13199.03 393.36 56810.13 88888.00 2011-03-27 23:30:37.985 086 13199.42 393.24 56810.38 88888.00 2011-03-27 23:30:38.985 086 13199.81 393.36 56809.64 88888.00 2011-03-27 23:30:39.985 086 13199.55 393.24 56810.26 88888.00 2011-03-27 23:30:40.985 086 13199.03 393.61 56810.13 88888.00 2011-03-27 23:30:41.985 086 13199.16 393.86 56809.89 88888.00 2011-03-27 23:30:42.985 086 13199.81 393.24 56809.64 88888.00 2011-03-27 23:30:43.985 086 13199.42 392.86 56810.13 88888.00 2011-03-27 23:30:44.985 086 13199.68 392.99 56810.13 88888.00 2011-03-27 23:30:45.985 086 13199.42 393.36 56809.89 88888.00 2011-03-27 23:30:46.985 086 13199.68 393.36 56810.38 88888.00 2011-03-27 23:30:47.985 086 13199.81 392.86 56809.89 88888.00 2011-03-27 23:30:48.985 086 13200.33 393.36 56809.52 88888.00 2011-03-27 23:30:49.985 086 13199.55 393.36 56810.13 88888.00 2011-03-27 23:30:50.985 086 13199.94 392.86 56809.89 88888.00 2011-03-27 23:30:51.985 086 13199.94 392.99 56809.77 88888.00 2011-03-27 23:30:52.985 086 13200.85 392.99 56810.13 88888.00 2011-03-27 23:30:53.985 086 13199.55 392.86 56810.01 88888.00 2011-03-27 23:30:54.985 086 13200.85 392.49 56811.36 88888.00 2011-03-27 23:30:55.985 086 13200.98 392.99 56810.13 88888.00 2011-03-27 23:30:56.985 086 13201.24 392.49 56809.89 88888.00 2011-03-27 23:30:57.985 086 13200.72 393.24 56810.01 88888.00 2011-03-27 23:30:58.985 086 13200.59 393.36 56810.50 88888.00 2011-03-27 23:30:59.985 086 13200.72 392.99 56810.87 88888.00 2011-03-27 23:31:00.985 086 13200.85 392.62 56810.26 88888.00 2011-03-27 23:31:01.985 086 13200.72 393.24 56811.11 88888.00 2011-03-27 23:31:02.985 086 13200.72 392.74 56810.26 88888.00 2011-03-27 23:31:03.985 086 13201.11 392.99 56811.36 88888.00 2011-03-27 23:31:04.985 086 13201.11 393.36 56810.50 88888.00 2011-03-27 23:31:05.985 086 13200.85 392.37 56810.99 88888.00 2011-03-27 23:31:06.985 086 13200.72 393.11 56811.11 88888.00 2011-03-27 23:31:07.985 086 13201.37 392.62 56809.89 88888.00 2011-03-27 23:31:08.985 086 13201.89 393.11 56810.13 88888.00 2011-03-27 23:31:09.985 086 13201.24 392.74 56810.50 88888.00 2011-03-27 23:31:10.985 086 13201.37 392.62 56810.13 88888.00 2011-03-27 23:31:11.985 086 13201.76 393.48 56810.75 88888.00 2011-03-27 23:31:12.985 086 13201.76 392.49 56810.75 88888.00 2011-03-27 23:31:13.985 086 13201.24 392.37 56810.62 88888.00 2011-03-27 23:31:14.985 086 13201.11 392.00 56810.50 88888.00 2011-03-27 23:31:15.985 086 13201.76 393.24 56810.38 88888.00 2011-03-27 23:31:16.985 086 13201.50 393.48 56810.38 88888.00 2011-03-27 23:31:17.985 086 13201.37 392.99 56810.75 88888.00 2011-03-27 23:31:18.985 086 13201.89 392.74 56810.38 88888.00 2011-03-27 23:31:19.985 086 13202.15 393.11 56810.75 88888.00 2011-03-27 23:31:20.985 086 13202.02 392.86 56810.62 88888.00 2011-03-27 23:31:21.985 086 13202.02 392.74 56810.62 88888.00 2011-03-27 23:31:22.985 086 13200.98 392.49 56811.23 88888.00 2011-03-27 23:31:23.985 086 13201.63 392.74 56810.50 88888.00 2011-03-27 23:31:24.985 086 13201.24 392.37 56811.36 88888.00 2011-03-27 23:31:25.985 086 13202.02 393.36 56810.75 88888.00 2011-03-27 23:31:26.985 086 13202.15 393.11 56810.75 88888.00 2011-03-27 23:31:27.985 086 13201.63 392.99 56810.13 88888.00 2011-03-27 23:31:28.985 086 13201.89 392.74 56810.38 88888.00 2011-03-27 23:31:29.985 086 13202.28 393.24 56810.38 88888.00 2011-03-27 23:31:30.985 086 13202.15 392.24 56811.23 88888.00 2011-03-27 23:31:31.985 086 13202.02 393.48 56810.87 88888.00 2011-03-27 23:31:32.985 086 13202.41 392.86 56811.11 88888.00 2011-03-27 23:31:33.985 086 13201.89 393.11 56810.99 88888.00 2011-03-27 23:31:34.985 086 13201.76 392.62 56810.75 88888.00 2011-03-27 23:31:35.985 086 13201.63 392.86 56810.75 88888.00 2011-03-27 23:31:36.985 086 13201.76 392.74 56811.85 88888.00 2011-03-27 23:31:37.985 086 13201.63 392.86 56810.99 88888.00 2011-03-27 23:31:38.985 086 13202.02 393.36 56810.50 88888.00 2011-03-27 23:31:39.985 086 13202.02 393.48 56810.50 88888.00 2011-03-27 23:31:40.985 086 13201.89 392.74 56811.11 88888.00 2011-03-27 23:31:41.985 086 13202.15 393.36 56811.36 88888.00 2011-03-27 23:31:42.985 086 13201.50 393.36 56810.87 88888.00 2011-03-27 23:31:43.985 086 13201.76 392.86 56810.87 88888.00 2011-03-27 23:31:44.985 086 13202.15 393.36 56811.36 88888.00 2011-03-27 23:31:45.985 086 13202.28 393.24 56810.50 88888.00 2011-03-27 23:31:46.985 086 13202.41 392.49 56810.87 88888.00 2011-03-27 23:31:47.985 086 13202.15 393.36 56810.75 88888.00 2011-03-27 23:31:48.985 086 13202.02 392.49 56811.23 88888.00 2011-03-27 23:31:49.985 086 13201.89 393.24 56811.23 88888.00 2011-03-27 23:31:50.985 086 13201.63 392.74 56810.87 88888.00 2011-03-27 23:31:51.985 086 13202.15 392.74 56811.11 88888.00 2011-03-27 23:31:52.985 086 13202.28 392.86 56810.87 88888.00 2011-03-27 23:31:53.985 086 13201.63 393.36 56810.99 88888.00 2011-03-27 23:31:54.985 086 13201.89 392.62 56811.36 88888.00 2011-03-27 23:31:55.985 086 13202.28 393.11 56811.11 88888.00 2011-03-27 23:31:56.985 086 13202.54 392.99 56810.26 88888.00 2011-03-27 23:31:57.985 086 13202.15 392.86 56811.11 88888.00 2011-03-27 23:31:58.985 086 13202.15 393.36 56811.36 88888.00 2011-03-27 23:31:59.985 086 13202.80 392.86 56810.50 88888.00 2011-03-27 23:32:00.985 086 13203.06 393.24 56810.99 88888.00 2011-03-27 23:32:01.985 086 13203.06 392.99 56811.23 88888.00 2011-03-27 23:32:02.985 086 13201.76 393.24 56810.99 88888.00 2011-03-27 23:32:03.985 086 13202.41 392.62 56811.23 88888.00 2011-03-27 23:32:04.985 086 13202.54 392.86 56810.87 88888.00 2011-03-27 23:32:05.985 086 13202.28 392.62 56810.75 88888.00 2011-03-27 23:32:06.985 086 13202.15 392.99 56811.11 88888.00 2011-03-27 23:32:07.985 086 13202.54 392.99 56811.23 88888.00 2011-03-27 23:32:08.985 086 13202.67 392.37 56811.11 88888.00 2011-03-27 23:32:09.985 086 13202.41 393.11 56810.75 88888.00 2011-03-27 23:32:10.985 086 13202.28 392.49 56810.38 88888.00 2011-03-27 23:32:11.985 086 13202.54 392.99 56810.62 88888.00 2011-03-27 23:32:12.985 086 13202.28 392.37 56810.87 88888.00 2011-03-27 23:32:13.985 086 13202.41 392.62 56811.23 88888.00 2011-03-27 23:32:14.985 086 13202.54 392.62 56811.11 88888.00 2011-03-27 23:32:15.985 086 13202.67 393.11 56811.23 88888.00 2011-03-27 23:32:16.985 086 13202.54 392.99 56811.60 88888.00 2011-03-27 23:32:17.985 086 13202.80 393.24 56810.38 88888.00 2011-03-27 23:32:18.985 086 13202.41 392.62 56810.13 88888.00 2011-03-27 23:32:19.985 086 13202.41 392.99 56810.99 88888.00 2011-03-27 23:32:20.985 086 13202.67 392.62 56810.87 88888.00 2011-03-27 23:32:21.985 086 13203.32 392.49 56810.99 88888.00 2011-03-27 23:32:22.985 086 13202.54 392.12 56810.99 88888.00 2011-03-27 23:32:23.985 086 13203.06 392.37 56810.50 88888.00 2011-03-27 23:32:24.985 086 13202.41 392.86 56811.11 88888.00 2011-03-27 23:32:25.985 086 13202.80 393.24 56811.11 88888.00 2011-03-27 23:32:26.985 086 13202.41 392.86 56810.75 88888.00 2011-03-27 23:32:27.985 086 13201.76 393.11 56811.60 88888.00 2011-03-27 23:32:28.985 086 13202.54 392.86 56811.23 88888.00 2011-03-27 23:32:29.985 086 13202.54 392.86 56810.99 88888.00 2011-03-27 23:32:30.985 086 13202.67 393.36 56811.36 88888.00 2011-03-27 23:32:31.985 086 13202.28 392.37 56810.87 88888.00 2011-03-27 23:32:32.985 086 13202.80 392.74 56810.50 88888.00 2011-03-27 23:32:33.985 086 13202.15 392.62 56811.11 88888.00 2011-03-27 23:32:34.985 086 13202.54 392.74 56810.87 88888.00 2011-03-27 23:32:35.985 086 13202.28 392.86 56810.99 88888.00 2011-03-27 23:32:36.985 086 13203.06 392.99 56810.50 88888.00 2011-03-27 23:32:37.985 086 13202.41 393.11 56810.50 88888.00 2011-03-27 23:32:38.985 086 13202.28 392.62 56811.11 88888.00 2011-03-27 23:32:39.985 086 13202.15 392.86 56811.23 88888.00 2011-03-27 23:32:40.985 086 13202.67 392.74 56810.50 88888.00 2011-03-27 23:32:41.985 086 13202.54 392.99 56810.50 88888.00 2011-03-27 23:32:42.985 086 13202.02 392.74 56810.99 88888.00 2011-03-27 23:32:43.985 086 13203.19 393.11 56811.11 88888.00 2011-03-27 23:32:44.985 086 13202.28 392.99 56810.75 88888.00 2011-03-27 23:32:45.985 086 13202.67 392.24 56811.23 88888.00 2011-03-27 23:32:46.985 086 13202.67 393.36 56811.23 88888.00 2011-03-27 23:32:47.985 086 13203.19 392.86 56811.23 88888.00 2011-03-27 23:32:48.985 086 13202.28 392.99 56811.72 88888.00 2011-03-27 23:32:49.985 086 13202.41 392.99 56811.36 88888.00 2011-03-27 23:32:50.985 086 13203.06 392.49 56811.11 88888.00 2011-03-27 23:32:51.985 086 13202.67 393.11 56811.36 88888.00 2011-03-27 23:32:52.985 086 13202.15 392.74 56811.11 88888.00 2011-03-27 23:32:53.985 086 13202.15 393.48 56810.87 88888.00 2011-03-27 23:32:54.985 086 13202.15 392.99 56810.87 88888.00 2011-03-27 23:32:55.985 086 13201.76 392.74 56810.50 88888.00 2011-03-27 23:32:56.985 086 13202.54 392.74 56811.36 88888.00 2011-03-27 23:32:57.985 086 13202.28 392.99 56810.99 88888.00 2011-03-27 23:32:58.985 086 13201.50 393.11 56811.23 88888.00 2011-03-27 23:32:59.985 086 13201.89 393.24 56811.48 88888.00 2011-03-27 23:33:00.985 086 13202.15 393.48 56810.87 88888.00 2011-03-27 23:33:01.985 086 13201.63 392.86 56811.36 88888.00 2011-03-27 23:33:02.985 086 13202.02 392.86 56810.87 88888.00 2011-03-27 23:33:03.985 086 13202.28 392.62 56810.99 88888.00 2011-03-27 23:33:04.985 086 13202.02 393.36 56811.85 88888.00 2011-03-27 23:33:05.985 086 13201.50 392.99 56811.60 88888.00 2011-03-27 23:33:06.985 086 13202.02 392.62 56810.87 88888.00 2011-03-27 23:33:07.985 086 13202.28 392.86 56810.38 88888.00 2011-03-27 23:33:08.985 086 13201.50 393.11 56810.99 88888.00 2011-03-27 23:33:09.985 086 13202.02 393.11 56810.99 88888.00 2011-03-27 23:33:10.985 086 13201.76 392.62 56810.62 88888.00 2011-03-27 23:33:11.985 086 13202.54 392.86 56810.87 88888.00 2011-03-27 23:33:12.985 086 13201.63 392.24 56811.36 88888.00 2011-03-27 23:33:13.985 086 13202.15 392.37 56811.23 88888.00 2011-03-27 23:33:14.985 086 13202.41 392.99 56811.11 88888.00 2011-03-27 23:33:15.985 086 13201.37 392.49 56811.36 88888.00 2011-03-27 23:33:16.985 086 13202.28 391.87 56811.23 88888.00 2011-03-27 23:33:17.985 086 13201.50 392.74 56810.75 88888.00 2011-03-27 23:33:18.985 086 13202.54 392.24 56811.23 88888.00 2011-03-27 23:33:19.985 086 13201.76 392.62 56811.97 88888.00 2011-03-27 23:33:20.985 086 13202.15 392.37 56810.62 88888.00 2011-03-27 23:33:21.985 086 13201.89 392.86 56811.11 88888.00 2011-03-27 23:33:22.985 086 13201.89 392.74 56811.72 88888.00 2011-03-27 23:33:23.985 086 13201.89 392.49 56811.23 88888.00 2011-03-27 23:33:24.985 086 13201.89 392.86 56811.23 88888.00 2011-03-27 23:33:25.985 086 13201.50 392.12 56810.62 88888.00 2011-03-27 23:33:26.985 086 13202.02 392.99 56811.11 88888.00 2011-03-27 23:33:27.985 086 13201.37 393.24 56810.99 88888.00 2011-03-27 23:33:28.985 086 13201.24 392.99 56811.60 88888.00 2011-03-27 23:33:29.985 086 13200.72 392.49 56810.87 88888.00 2011-03-27 23:33:30.985 086 13201.50 393.36 56811.36 88888.00 2011-03-27 23:33:31.985 086 13200.85 392.86 56811.11 88888.00 2011-03-27 23:33:32.985 086 13201.24 391.87 56810.87 88888.00 2011-03-27 23:33:33.985 086 13200.98 392.49 56810.75 88888.00 2011-03-27 23:33:34.985 086 13200.98 392.86 56811.48 88888.00 2011-03-27 23:33:35.985 086 13200.59 392.74 56811.36 88888.00 2011-03-27 23:33:36.985 086 13200.59 392.24 56811.23 88888.00 2011-03-27 23:33:37.985 086 13201.24 392.99 56810.99 88888.00 2011-03-27 23:33:38.985 086 13201.11 393.36 56810.62 88888.00 2011-03-27 23:33:40.985 086 13201.24 392.99 56811.23 88888.00 2011-03-27 23:33:41.985 086 13200.85 393.36 56811.36 88888.00 2011-03-27 23:33:42.985 086 13201.11 392.86 56811.48 88888.00 2011-03-27 23:33:43.985 086 13200.85 392.62 56810.75 88888.00 2011-03-27 23:33:44.985 086 13201.63 393.61 56810.87 88888.00 2011-03-27 23:33:45.985 086 13200.85 393.11 56810.50 88888.00 2011-03-27 23:33:46.985 086 13200.72 393.24 56810.50 88888.00 2011-03-27 23:33:47.985 086 13200.85 393.61 56811.11 88888.00 2011-03-27 23:33:48.985 086 13201.76 392.99 56811.36 88888.00 2011-03-27 23:33:49.985 086 13200.20 392.74 56811.11 88888.00 2011-03-27 23:33:50.985 086 13200.85 392.86 56811.72 88888.00 2011-03-27 23:33:51.985 086 13201.37 392.99 56810.99 88888.00 2011-03-27 23:33:52.985 086 13200.59 393.73 56810.87 88888.00 2011-03-27 23:33:53.985 086 13200.33 393.36 56810.99 88888.00 2011-03-27 23:33:54.985 086 13200.33 393.24 56811.60 88888.00 2011-03-27 23:33:55.985 086 13200.33 392.49 56811.11 88888.00 2011-03-27 23:33:56.985 086 13200.72 392.86 56811.36 88888.00 2011-03-27 23:33:57.985 086 13200.46 393.11 56810.99 88888.00 2011-03-27 23:33:58.985 086 13200.59 392.86 56811.36 88888.00 2011-03-27 23:33:59.985 086 13200.33 392.86 56811.23 88888.00 2011-03-27 23:34:00.985 086 13200.33 393.61 56810.99 88888.00 2011-03-27 23:34:01.985 086 13200.85 393.36 56810.99 88888.00 2011-03-27 23:34:02.985 086 13200.59 392.86 56811.85 88888.00 2011-03-27 23:34:03.985 086 13201.11 393.36 56811.60 88888.00 2011-03-27 23:34:04.985 086 13200.07 393.24 56811.23 88888.00 2011-03-27 23:34:05.985 086 13199.94 393.48 56811.36 88888.00 2011-03-27 23:34:06.985 086 13199.81 393.36 56811.36 88888.00 2011-03-27 23:34:07.985 086 13200.07 393.36 56811.23 88888.00 2011-03-27 23:34:08.985 086 13200.20 393.61 56810.62 88888.00 2011-03-27 23:34:09.985 086 13199.55 393.36 56811.11 88888.00 2011-03-27 23:34:10.985 086 13200.33 393.61 56810.62 88888.00 2011-03-27 23:34:11.985 086 13199.55 392.99 56811.36 88888.00 2011-03-27 23:34:12.985 086 13200.59 393.36 56810.99 88888.00 2011-03-27 23:34:13.985 086 13200.33 393.36 56811.23 88888.00 2011-03-27 23:34:14.985 086 13199.42 393.11 56811.48 88888.00 2011-03-27 23:34:15.985 086 13199.55 393.48 56811.85 88888.00 2011-03-27 23:34:16.985 086 13200.20 393.36 56811.23 88888.00 2011-03-27 23:34:17.985 086 13199.16 393.48 56811.23 88888.00 2011-03-27 23:34:18.985 086 13200.07 393.24 56811.60 88888.00 2011-03-27 23:34:19.985 086 13199.94 392.86 56811.23 88888.00 2011-03-27 23:34:20.985 086 13199.68 393.36 56810.99 88888.00 2011-03-27 23:34:21.985 086 13199.29 393.73 56810.99 88888.00 2011-03-27 23:34:22.985 086 13200.20 392.62 56811.11 88888.00 2011-03-27 23:34:23.985 086 13200.59 393.48 56811.85 88888.00 2011-03-27 23:34:24.985 086 13199.94 392.74 56811.60 88888.00 2011-03-27 23:34:25.985 086 13199.55 393.36 56810.87 88888.00 2011-03-27 23:34:26.985 086 13199.03 393.24 56810.75 88888.00 2011-03-27 23:34:27.985 086 13199.16 393.48 56811.36 88888.00 2011-03-27 23:34:28.985 086 13199.16 393.36 56811.36 88888.00 2011-03-27 23:34:29.985 086 13199.16 393.48 56810.87 88888.00 2011-03-27 23:34:30.985 086 13199.16 392.74 56811.60 88888.00 2011-03-27 23:34:31.985 086 13198.90 393.73 56810.75 88888.00 2011-03-27 23:34:32.985 086 13199.68 393.73 56811.23 88888.00 2011-03-27 23:34:33.985 086 13198.51 393.73 56811.48 88888.00 2011-03-27 23:34:34.985 086 13198.90 393.24 56810.99 88888.00 2011-03-27 23:34:35.985 086 13199.03 393.24 56811.48 88888.00 2011-03-27 23:34:36.985 086 13199.03 393.86 56811.36 88888.00 2011-03-27 23:34:37.985 086 13199.29 393.24 56810.75 88888.00 2011-03-27 23:34:38.985 086 13198.90 393.11 56810.87 88888.00 2011-03-27 23:34:39.985 086 13198.51 393.98 56811.11 88888.00 2011-03-27 23:34:40.985 086 13199.03 394.23 56810.50 88888.00 2011-03-27 23:34:41.985 086 13198.51 393.11 56810.99 88888.00 2011-03-27 23:34:42.985 086 13199.29 393.61 56810.87 88888.00 2011-03-27 23:34:43.985 086 13199.16 393.98 56810.38 88888.00 2011-03-27 23:34:44.985 086 13198.51 392.99 56810.38 88888.00 2011-03-27 23:34:45.985 086 13198.77 393.36 56811.36 88888.00 2011-03-27 23:34:46.985 086 13199.16 393.98 56810.75 88888.00 2011-03-27 23:34:47.985 086 13199.16 393.73 56810.75 88888.00 2011-03-27 23:34:48.985 086 13198.51 393.98 56810.38 88888.00 2011-03-27 23:34:49.985 086 13198.77 393.86 56811.11 88888.00 2011-03-27 23:34:50.985 086 13199.16 393.73 56811.23 88888.00 2011-03-27 23:34:51.985 086 13198.64 393.24 56811.85 88888.00 2011-03-27 23:34:52.985 086 13199.16 393.86 56811.48 88888.00 2011-03-27 23:34:53.985 086 13198.64 393.24 56810.87 88888.00 2011-03-27 23:34:54.985 086 13198.64 393.11 56810.87 88888.00 2011-03-27 23:34:55.985 086 13197.87 393.73 56811.36 88888.00 2011-03-27 23:34:56.985 086 13199.03 393.48 56811.23 88888.00 2011-03-27 23:34:57.985 086 13198.64 394.10 56811.36 88888.00 2011-03-27 23:34:58.985 086 13198.00 393.36 56810.62 88888.00 2011-03-27 23:34:59.985 086 13198.77 394.10 56810.50 88888.00 2011-03-27 23:35:00.985 086 13198.00 393.24 56811.11 88888.00 2011-03-27 23:35:01.985 086 13199.03 393.11 56810.99 88888.00 2011-03-27 23:35:02.985 086 13198.51 393.61 56810.99 88888.00 2011-03-27 23:35:03.985 086 13198.25 393.98 56810.99 88888.00 2011-03-27 23:35:04.985 086 13198.64 393.61 56810.87 88888.00 2011-03-27 23:35:05.985 086 13198.12 393.73 56810.38 88888.00 2011-03-27 23:35:06.985 086 13198.00 394.10 56811.23 88888.00 2011-03-27 23:35:07.985 086 13198.38 394.35 56810.87 88888.00 2011-03-27 23:35:08.985 086 13198.38 393.73 56810.75 88888.00 2011-03-27 23:35:09.985 086 13198.38 394.10 56810.50 88888.00 2011-03-27 23:35:10.985 086 13198.90 393.36 56810.75 88888.00 2011-03-27 23:35:11.985 086 13199.29 392.99 56810.99 88888.00 2011-03-27 23:35:12.985 086 13198.51 393.61 56809.89 88888.00 2011-03-27 23:35:13.985 086 13199.03 393.98 56810.87 88888.00 2011-03-27 23:35:14.985 086 13198.51 393.11 56810.75 88888.00 2011-03-27 23:35:15.985 086 13198.25 393.24 56811.11 88888.00 2011-03-27 23:35:16.985 086 13198.90 393.11 56810.99 88888.00 2011-03-27 23:35:17.985 086 13198.38 393.24 56810.75 88888.00 2011-03-27 23:35:18.985 086 13198.38 393.73 56810.62 88888.00 2011-03-27 23:35:19.985 086 13198.77 393.73 56810.99 88888.00 2011-03-27 23:35:20.985 086 13198.90 393.73 56810.26 88888.00 2011-03-27 23:35:21.985 086 13198.51 393.61 56810.87 88888.00 2011-03-27 23:35:22.985 086 13198.64 393.98 56810.87 88888.00 2011-03-27 23:35:23.985 086 13198.25 393.11 56810.13 88888.00 2011-03-27 23:35:24.985 086 13198.38 394.47 56810.26 88888.00 2011-03-27 23:35:25.985 086 13198.77 393.36 56810.13 88888.00 2011-03-27 23:35:26.985 086 13198.38 394.10 56810.26 88888.00 2011-03-27 23:35:27.985 086 13198.38 393.61 56810.26 88888.00 2011-03-27 23:35:28.985 086 13198.38 393.24 56810.75 88888.00 2011-03-27 23:35:29.985 086 13198.51 393.86 56810.75 88888.00 2011-03-27 23:35:30.985 086 13198.77 394.10 56810.13 88888.00 2011-03-27 23:35:31.985 086 13198.51 393.48 56810.38 88888.00 2011-03-27 23:35:32.985 086 13198.00 393.61 56810.01 88888.00 2011-03-27 23:35:33.985 086 13199.03 393.86 56810.62 88888.00 2011-03-27 23:35:34.985 086 13199.29 394.23 56810.38 88888.00 2011-03-27 23:35:35.985 086 13198.90 393.73 56810.75 88888.00 2011-03-27 23:35:36.985 086 13199.16 393.98 56810.75 88888.00 2011-03-27 23:35:37.985 086 13198.51 393.86 56810.50 88888.00 2011-03-27 23:35:38.985 086 13199.03 394.10 56810.38 88888.00 2011-03-27 23:35:39.985 086 13198.77 393.36 56810.62 88888.00 2011-03-27 23:35:40.985 086 13199.16 393.11 56810.13 88888.00 2011-03-27 23:35:41.985 086 13199.42 393.98 56810.62 88888.00 2011-03-27 23:35:42.985 086 13198.77 393.61 56811.23 88888.00 2011-03-27 23:35:43.985 086 13198.77 393.24 56810.99 88888.00 2011-03-27 23:35:44.985 086 13198.64 393.48 56810.62 88888.00 2011-03-27 23:35:45.985 086 13198.90 393.36 56810.87 88888.00 2011-03-27 23:35:46.985 086 13198.77 393.73 56810.87 88888.00 2011-03-27 23:35:47.985 086 13198.25 393.36 56810.38 88888.00 2011-03-27 23:35:48.985 086 13199.03 393.48 56811.11 88888.00 2011-03-27 23:35:49.985 086 13198.64 393.11 56810.26 88888.00 2011-03-27 23:35:50.985 086 13198.51 393.73 56810.50 88888.00 2011-03-27 23:35:51.985 086 13199.03 393.61 56811.11 88888.00 2011-03-27 23:35:52.985 086 13198.64 393.86 56810.50 88888.00 2011-03-27 23:35:53.985 086 13199.42 394.23 56809.77 88888.00 2011-03-27 23:35:54.985 086 13199.68 393.11 56810.62 88888.00 2011-03-27 23:35:55.985 086 13198.38 393.48 56810.50 88888.00 2011-03-27 23:35:56.985 086 13198.90 393.61 56810.13 88888.00 2011-03-27 23:35:57.985 086 13199.03 393.48 56810.50 88888.00 2011-03-27 23:35:58.985 086 13199.81 393.24 56809.89 88888.00 2011-03-27 23:35:59.985 086 13198.64 393.24 56810.99 88888.00 2011-03-27 23:36:00.985 086 13199.55 394.35 56810.01 88888.00 2011-03-27 23:36:01.985 086 13199.55 393.36 56811.36 88888.00 2011-03-27 23:36:02.985 086 13199.42 393.48 56810.75 88888.00 2011-03-27 23:36:03.985 086 13198.77 393.61 56810.62 88888.00 2011-03-27 23:36:04.985 086 13199.16 393.86 56810.75 88888.00 2011-03-27 23:36:05.985 086 13199.68 393.73 56809.77 88888.00 2011-03-27 23:36:06.985 086 13199.42 393.86 56810.38 88888.00 2011-03-27 23:36:07.985 086 13199.55 393.86 56810.99 88888.00 2011-03-27 23:36:08.985 086 13198.51 393.36 56810.62 88888.00 2011-03-27 23:36:09.985 086 13199.29 393.24 56810.13 88888.00 2011-03-27 23:36:10.985 086 13199.42 393.73 56810.38 88888.00 2011-03-27 23:36:11.985 086 13199.81 393.61 56810.50 88888.00 2011-03-27 23:36:12.985 086 13199.68 392.99 56809.77 88888.00 2011-03-27 23:36:13.985 086 13199.55 394.35 56810.75 88888.00 2011-03-27 23:36:14.985 086 13199.81 394.10 56810.13 88888.00 2011-03-27 23:36:15.985 086 13199.29 394.23 56809.89 88888.00 2011-03-27 23:36:16.985 086 13199.42 393.73 56809.77 88888.00 2011-03-27 23:36:17.985 086 13199.03 394.10 56810.01 88888.00 2011-03-27 23:36:18.985 086 13199.55 393.48 56810.38 88888.00 2011-03-27 23:36:19.985 086 13199.55 393.61 56810.26 88888.00 2011-03-27 23:36:20.985 086 13199.42 393.98 56810.75 88888.00 2011-03-27 23:36:21.985 086 13199.42 394.10 56810.50 88888.00 2011-03-27 23:36:22.985 086 13199.81 394.23 56810.75 88888.00 2011-03-27 23:36:23.985 086 13199.81 394.47 56810.50 88888.00 2011-03-27 23:36:24.985 086 13200.07 394.35 56810.99 88888.00 2011-03-27 23:36:25.985 086 13199.29 394.35 56810.62 88888.00 2011-03-27 23:36:26.985 086 13199.94 394.60 56810.01 88888.00 2011-03-27 23:36:27.985 086 13200.20 393.86 56810.26 88888.00 2011-03-27 23:36:28.985 086 13200.33 393.86 56810.01 88888.00 2011-03-27 23:36:29.985 086 13200.20 394.10 56810.38 88888.00 2011-03-27 23:36:30.985 086 13200.46 394.10 56809.77 88888.00 2011-03-27 23:36:31.985 086 13200.33 393.48 56810.13 88888.00 2011-03-27 23:36:32.985 086 13199.55 393.61 56810.38 88888.00 2011-03-27 23:36:33.985 086 13199.94 393.36 56810.99 88888.00 2011-03-27 23:36:34.985 086 13200.07 393.48 56810.62 88888.00 2011-03-27 23:36:35.985 086 13200.59 393.98 56810.26 88888.00 2011-03-27 23:36:36.985 086 13200.46 393.61 56810.38 88888.00 2011-03-27 23:36:37.985 086 13200.07 393.73 56810.13 88888.00 2011-03-27 23:36:38.985 086 13200.20 393.73 56810.50 88888.00 2011-03-27 23:36:39.985 086 13200.85 393.61 56810.01 88888.00 2011-03-27 23:36:40.985 086 13199.94 393.36 56810.38 88888.00 2011-03-27 23:36:41.985 086 13200.59 394.23 56810.75 88888.00 2011-03-27 23:36:42.985 086 13200.59 393.86 56810.26 88888.00 2011-03-27 23:36:43.985 086 13200.07 393.48 56810.13 88888.00 2011-03-27 23:36:44.985 086 13199.94 393.98 56810.13 88888.00 2011-03-27 23:36:45.985 086 13200.59 393.36 56810.26 88888.00 2011-03-27 23:36:46.985 086 13199.81 393.73 56810.01 88888.00 2011-03-27 23:36:47.985 086 13200.98 393.86 56810.62 88888.00 2011-03-27 23:36:48.985 086 13200.33 393.73 56810.26 88888.00 2011-03-27 23:36:49.985 086 13200.33 393.61 56810.50 88888.00 2011-03-27 23:36:50.985 086 13200.20 393.61 56810.13 88888.00 2011-03-27 23:36:51.985 086 13200.20 393.73 56810.50 88888.00 2011-03-27 23:36:52.985 086 13200.72 393.48 56810.38 88888.00 2011-03-27 23:36:53.985 086 13200.46 393.73 56809.89 88888.00 2011-03-27 23:36:54.985 086 13200.46 393.86 56810.38 88888.00 2011-03-27 23:36:55.985 086 13200.07 393.36 56810.99 88888.00 2011-03-27 23:36:56.985 086 13200.98 393.86 56810.01 88888.00 2011-03-27 23:36:57.985 086 13200.85 393.73 56810.38 88888.00 2011-03-27 23:36:58.985 086 13200.72 393.48 56811.11 88888.00 2011-03-27 23:36:59.985 086 13201.63 394.10 56810.87 88888.00 2011-03-27 23:37:00.985 086 13201.50 393.73 56810.62 88888.00 2011-03-27 23:37:01.985 086 13200.98 393.24 56810.62 88888.00 2011-03-27 23:37:02.985 086 13200.98 393.73 56810.62 88888.00 2011-03-27 23:37:03.985 086 13201.50 394.85 56810.87 88888.00 2011-03-27 23:37:04.985 086 13200.46 393.24 56810.99 88888.00 2011-03-27 23:37:05.985 086 13201.50 393.61 56810.50 88888.00 2011-03-27 23:37:06.985 086 13200.85 393.24 56809.89 88888.00 2011-03-27 23:37:07.985 086 13200.72 393.61 56810.99 88888.00 2011-03-27 23:37:08.985 086 13201.76 393.73 56810.99 88888.00 2011-03-27 23:37:09.985 086 13201.24 393.61 56809.77 88888.00 2011-03-27 23:37:10.985 086 13200.59 392.62 56810.75 88888.00 2011-03-27 23:37:11.985 086 13200.33 393.48 56810.38 88888.00 2011-03-27 23:37:12.985 086 13201.11 393.61 56810.38 88888.00 2011-03-27 23:37:13.985 086 13200.59 393.61 56810.75 88888.00 2011-03-27 23:37:14.985 086 13201.37 393.61 56810.75 88888.00 2011-03-27 23:37:15.985 086 13201.37 393.48 56810.87 88888.00 2011-03-27 23:37:16.985 086 13200.72 393.11 56810.99 88888.00 2011-03-27 23:37:17.985 086 13201.24 393.61 56811.23 88888.00 2011-03-27 23:37:18.985 086 13201.11 393.36 56810.38 88888.00 2011-03-27 23:37:19.985 086 13200.98 393.36 56810.62 88888.00 2011-03-27 23:37:20.985 086 13201.11 393.86 56811.23 88888.00 2011-03-27 23:37:21.985 086 13201.63 393.61 56810.99 88888.00 2011-03-27 23:37:22.985 086 13200.85 393.11 56810.87 88888.00 2011-03-27 23:37:23.985 086 13201.50 393.86 56810.99 88888.00 2011-03-27 23:37:24.985 086 13201.63 394.23 56810.38 88888.00 2011-03-27 23:37:25.985 086 13201.76 393.73 56811.11 88888.00 2011-03-27 23:37:26.985 086 13201.63 393.48 56810.26 88888.00 2011-03-27 23:37:27.985 086 13201.11 393.98 56810.75 88888.00 2011-03-27 23:37:28.985 086 13200.85 393.24 56810.75 88888.00 2011-03-27 23:37:29.985 086 13201.37 394.23 56810.50 88888.00 2011-03-27 23:37:30.985 086 13201.11 393.73 56810.62 88888.00 2011-03-27 23:37:31.985 086 13201.50 393.24 56810.50 88888.00 2011-03-27 23:37:32.985 086 13201.11 392.74 56810.62 88888.00 2011-03-27 23:37:33.985 086 13202.41 393.86 56811.23 88888.00 2011-03-27 23:37:34.985 086 13200.72 393.48 56810.50 88888.00 2011-03-27 23:37:35.985 086 13201.63 394.10 56810.62 88888.00 2011-03-27 23:37:36.985 086 13200.98 393.98 56811.23 88888.00 2011-03-27 23:37:37.985 086 13201.63 393.86 56810.01 88888.00 2011-03-27 23:37:38.985 086 13201.63 393.24 56810.62 88888.00 2011-03-27 23:37:39.985 086 13201.50 394.35 56810.38 88888.00 2011-03-27 23:37:40.985 086 13201.37 393.86 56810.38 88888.00 2011-03-27 23:37:41.985 086 13202.02 393.86 56810.50 88888.00 2011-03-27 23:37:42.985 086 13201.89 393.98 56810.38 88888.00 2011-03-27 23:37:43.985 086 13202.15 394.10 56810.50 88888.00 2011-03-27 23:37:44.985 086 13202.41 393.86 56810.75 88888.00 2011-03-27 23:37:45.985 086 13202.54 394.47 56810.99 88888.00 2011-03-27 23:37:46.985 086 13201.11 394.47 56810.50 88888.00 2011-03-27 23:37:47.985 086 13201.37 394.60 56810.26 88888.00 2011-03-27 23:37:48.985 086 13202.15 393.86 56810.99 88888.00 2011-03-27 23:37:49.985 086 13202.41 393.73 56810.62 88888.00 2011-03-27 23:37:50.985 086 13201.89 394.23 56810.75 88888.00 2011-03-27 23:37:51.985 086 13202.28 394.35 56810.13 88888.00 2011-03-27 23:37:52.985 086 13201.37 394.35 56811.23 88888.00 2011-03-27 23:37:53.985 086 13201.89 393.73 56810.62 88888.00 2011-03-27 23:37:54.985 086 13201.50 393.73 56811.11 88888.00 2011-03-27 23:37:55.985 086 13201.24 394.35 56811.60 88888.00 2011-03-27 23:37:56.985 086 13202.93 393.98 56810.50 88888.00 2011-03-27 23:37:57.985 086 13201.63 393.61 56810.87 88888.00 2011-03-27 23:37:58.985 086 13202.28 393.48 56810.99 88888.00 2011-03-27 23:37:59.985 086 13201.76 393.36 56811.23 88888.00 2011-03-27 23:38:00.985 086 13201.63 393.24 56810.87 88888.00 2011-03-27 23:38:01.985 086 13202.15 393.73 56811.85 88888.00 2011-03-27 23:38:02.985 086 13201.76 393.98 56810.75 88888.00 2011-03-27 23:38:03.985 086 13202.67 393.61 56810.13 88888.00 2011-03-27 23:38:04.985 086 13201.89 393.86 56811.11 88888.00 2011-03-27 23:38:05.985 086 13201.37 394.10 56810.87 88888.00 2011-03-27 23:38:06.985 086 13202.41 393.73 56811.48 88888.00 2011-03-27 23:38:07.985 086 13201.63 393.36 56810.62 88888.00 2011-03-27 23:38:08.985 086 13202.02 393.86 56810.62 88888.00 2011-03-27 23:38:09.985 086 13202.02 393.48 56810.75 88888.00 2011-03-27 23:38:10.985 086 13202.15 393.48 56810.38 88888.00 2011-03-27 23:38:11.985 086 13201.50 393.73 56810.99 88888.00 2011-03-27 23:38:12.985 086 13201.89 392.99 56810.99 88888.00 2011-03-27 23:38:13.985 086 13201.76 393.24 56810.75 88888.00 2011-03-27 23:38:14.985 086 13201.76 393.61 56811.11 88888.00 2011-03-27 23:38:15.985 086 13201.89 392.86 56811.36 88888.00 2011-03-27 23:38:16.985 086 13201.50 393.36 56810.62 88888.00 2011-03-27 23:38:17.985 086 13200.98 392.86 56811.23 88888.00 2011-03-27 23:38:18.985 086 13201.76 393.11 56811.11 88888.00 2011-03-27 23:38:19.985 086 13201.50 393.36 56811.85 88888.00 2011-03-27 23:38:20.985 086 13202.02 393.36 56811.11 88888.00 2011-03-27 23:38:21.985 086 13201.63 392.86 56810.87 88888.00 2011-03-27 23:38:22.985 086 13201.24 393.61 56811.36 88888.00 2011-03-27 23:38:23.985 086 13201.50 393.11 56811.60 88888.00 2011-03-27 23:38:24.985 086 13201.76 393.36 56810.99 88888.00 2011-03-27 23:38:25.985 086 13201.76 393.24 56811.23 88888.00 2011-03-27 23:38:26.985 086 13201.24 392.99 56810.26 88888.00 2011-03-27 23:38:27.985 086 13200.98 392.62 56811.11 88888.00 2011-03-27 23:38:28.985 086 13201.89 392.99 56810.75 88888.00 2011-03-27 23:38:29.985 086 13201.37 393.11 56811.36 88888.00 2011-03-27 23:38:30.985 086 13201.50 393.36 56811.23 88888.00 2011-03-27 23:38:31.985 086 13201.63 393.24 56810.50 88888.00 2011-03-27 23:38:32.985 086 13202.02 392.74 56810.75 88888.00 2011-03-27 23:38:33.985 086 13201.50 393.24 56810.99 88888.00 2011-03-27 23:38:34.985 086 13200.98 393.73 56810.75 88888.00 2011-03-27 23:38:35.985 086 13201.89 392.99 56811.23 88888.00 2011-03-27 23:38:36.985 086 13201.37 393.24 56810.87 88888.00 2011-03-27 23:38:37.985 086 13201.63 392.37 56810.75 88888.00 2011-03-27 23:38:38.985 086 13202.15 392.86 56810.38 88888.00 2011-03-27 23:38:39.985 086 13201.63 392.24 56810.62 88888.00 2011-03-27 23:38:40.985 086 13202.54 393.61 56810.87 88888.00 2011-03-27 23:38:41.985 086 13201.76 392.99 56810.75 88888.00 2011-03-27 23:38:42.985 086 13202.28 393.61 56811.23 88888.00 2011-03-27 23:38:43.985 086 13202.02 392.86 56810.87 88888.00 2011-03-27 23:38:44.985 086 13202.15 393.36 56811.36 88888.00 2011-03-27 23:38:45.985 086 13201.50 393.24 56811.60 88888.00 2011-03-27 23:38:46.985 086 13201.89 392.86 56811.60 88888.00 2011-03-27 23:38:47.985 086 13202.67 392.86 56810.87 88888.00 2011-03-27 23:38:48.985 086 13202.02 392.62 56810.62 88888.00 2011-03-27 23:38:49.985 086 13201.89 392.62 56810.99 88888.00 2011-03-27 23:38:50.985 086 13202.80 392.62 56811.11 88888.00 2011-03-27 23:38:51.985 086 13202.28 392.74 56811.36 88888.00 2011-03-27 23:38:52.985 086 13202.93 392.99 56811.48 88888.00 2011-03-27 23:38:53.985 086 13202.54 393.36 56810.75 88888.00 2011-03-27 23:38:54.985 086 13203.06 392.99 56811.11 88888.00 2011-03-27 23:38:55.985 086 13202.67 393.11 56811.48 88888.00 2011-03-27 23:38:56.985 086 13202.80 393.61 56810.75 88888.00 2011-03-27 23:38:57.985 086 13202.80 392.74 56810.75 88888.00 2011-03-27 23:38:58.985 086 13202.28 392.49 56810.87 88888.00 2011-03-27 23:38:59.985 086 13202.41 393.11 56811.23 88888.00 2011-03-27 23:39:00.985 086 13202.41 393.36 56811.48 88888.00 2011-03-27 23:39:01.985 086 13203.06 392.86 56811.48 88888.00 2011-03-27 23:39:02.985 086 13203.45 392.86 56810.75 88888.00 2011-03-27 23:39:03.985 086 13203.19 392.62 56810.99 88888.00 2011-03-27 23:39:04.985 086 13202.93 392.49 56811.11 88888.00 2011-03-27 23:39:05.985 086 13203.71 392.62 56811.72 88888.00 2011-03-27 23:39:06.985 086 13203.58 392.99 56811.72 88888.00 2011-03-27 23:39:07.985 086 13203.58 392.49 56811.97 88888.00 2011-03-27 23:39:08.985 086 13203.84 393.24 56811.85 88888.00 2011-03-27 23:39:09.985 086 13203.58 392.12 56811.23 88888.00 2011-03-27 23:39:10.985 086 13204.10 392.74 56811.60 88888.00 2011-03-27 23:39:11.985 086 13204.75 393.11 56811.23 88888.00 2011-03-27 23:39:12.985 086 13204.49 392.62 56811.23 88888.00 2011-03-27 23:39:13.985 086 13203.58 392.49 56811.48 88888.00 2011-03-27 23:39:14.985 086 13204.62 392.74 56812.09 88888.00 2011-03-27 23:39:15.985 086 13203.58 392.62 56811.36 88888.00 2011-03-27 23:39:16.985 086 13203.84 392.99 56812.46 88888.00 2011-03-27 23:39:17.985 086 13203.97 392.74 56811.97 88888.00 2011-03-27 23:39:18.985 086 13204.62 393.11 56812.21 88888.00 2011-03-27 23:39:19.985 086 13204.62 393.24 56811.60 88888.00 2011-03-27 23:39:20.985 086 13205.01 393.36 56811.72 88888.00 2011-03-27 23:39:21.985 086 13204.36 391.75 56811.85 88888.00 2011-03-27 23:39:22.985 086 13204.75 393.61 56812.46 88888.00 2011-03-27 23:39:23.985 086 13204.62 392.37 56811.11 88888.00 2011-03-27 23:39:24.985 086 13204.88 393.24 56812.09 88888.00 2011-03-27 23:39:25.985 086 13203.97 393.11 56812.34 88888.00 2011-03-27 23:39:26.985 086 13204.62 392.49 56811.97 88888.00 2011-03-27 23:39:27.985 086 13204.49 392.99 56811.85 88888.00 2011-03-27 23:39:28.985 086 13204.62 393.48 56811.48 88888.00 2011-03-27 23:39:29.985 086 13205.27 392.62 56811.97 88888.00 2011-03-27 23:39:30.985 086 13204.75 393.11 56811.97 88888.00 2011-03-27 23:39:31.985 086 13204.62 392.62 56812.46 88888.00 2011-03-27 23:39:32.985 086 13204.36 392.86 56812.34 88888.00 2011-03-27 23:39:33.985 086 13205.27 392.86 56812.58 88888.00 2011-03-27 23:39:34.985 086 13205.14 392.49 56812.09 88888.00 2011-03-27 23:39:35.985 086 13205.53 392.62 56812.46 88888.00 2011-03-27 23:39:36.985 086 13205.53 392.49 56812.82 88888.00 2011-03-27 23:39:37.985 086 13205.40 393.36 56812.58 88888.00 2011-03-27 23:39:38.985 086 13205.66 392.62 56812.58 88888.00 2011-03-27 23:39:39.985 086 13205.53 393.36 56812.21 88888.00 2011-03-27 23:39:40.985 086 13205.40 392.00 56812.82 88888.00 2011-03-27 23:39:41.985 086 13205.53 392.12 56812.46 88888.00 2011-03-27 23:39:42.985 086 13205.40 392.99 56812.70 88888.00 2011-03-27 23:39:43.985 086 13205.40 392.12 56812.21 88888.00 2011-03-27 23:39:44.985 086 13205.92 392.99 56812.21 88888.00 2011-03-27 23:39:45.985 086 13205.66 392.62 56811.60 88888.00 2011-03-27 23:39:46.985 086 13205.92 392.74 56812.70 88888.00 2011-03-27 23:39:47.985 086 13205.92 392.37 56812.34 88888.00 2011-03-27 23:39:48.985 086 13205.01 392.24 56812.34 88888.00 2011-03-27 23:39:49.985 086 13206.31 392.49 56812.34 88888.00 2011-03-27 23:39:50.985 086 13206.18 392.74 56812.21 88888.00 2011-03-27 23:39:51.985 086 13205.79 392.99 56812.70 88888.00 2011-03-27 23:39:52.985 086 13205.53 392.99 56812.70 88888.00 2011-03-27 23:39:53.985 086 13205.79 392.62 56812.58 88888.00 2011-03-27 23:39:54.985 086 13206.18 392.24 56812.34 88888.00 2011-03-27 23:39:55.985 086 13205.79 393.24 56812.34 88888.00 2011-03-27 23:39:56.985 086 13206.05 392.86 56812.34 88888.00 2011-03-27 23:39:57.985 086 13206.31 392.49 56812.70 88888.00 2011-03-27 23:39:58.985 086 13206.05 392.49 56812.09 88888.00 2011-03-27 23:39:59.985 086 13206.05 392.99 56812.95 88888.00 2011-03-27 23:40:00.985 086 13205.92 392.00 56813.07 88888.00 2011-03-27 23:40:01.985 086 13205.92 392.86 56812.70 88888.00 2011-03-27 23:40:02.985 086 13205.92 393.11 56812.70 88888.00 2011-03-27 23:40:03.985 086 13206.44 392.62 56812.46 88888.00 2011-03-27 23:40:04.985 086 13206.96 392.24 56812.95 88888.00 2011-03-27 23:40:05.985 086 13206.31 392.99 56812.21 88888.00 2011-03-27 23:40:06.985 086 13205.92 393.24 56812.58 88888.00 2011-03-27 23:40:07.985 086 13206.18 393.73 56812.70 88888.00 2011-03-27 23:40:08.985 086 13206.44 393.11 56812.58 88888.00 2011-03-27 23:40:09.985 086 13206.44 392.99 56812.34 88888.00 2011-03-27 23:40:10.985 086 13206.57 392.49 56812.58 88888.00 2011-03-27 23:40:11.985 086 13206.83 393.11 56812.58 88888.00 2011-03-27 23:40:12.985 086 13205.92 392.86 56813.19 88888.00 2011-03-27 23:40:13.985 086 13206.18 392.86 56812.46 88888.00 2011-03-27 23:40:14.985 086 13206.44 393.11 56812.70 88888.00 2011-03-27 23:40:15.985 086 13206.31 392.99 56813.07 88888.00 2011-03-27 23:40:16.985 086 13207.09 393.48 56812.82 88888.00 2011-03-27 23:40:17.985 086 13206.44 393.24 56812.21 88888.00 2011-03-27 23:40:18.985 086 13206.57 392.74 56812.82 88888.00 2011-03-27 23:40:19.985 086 13206.31 393.36 56812.95 88888.00 2011-03-27 23:40:20.985 086 13206.44 393.73 56812.95 88888.00 2011-03-27 23:40:21.985 086 13206.18 393.36 56812.70 88888.00 2011-03-27 23:40:22.985 086 13206.57 393.24 56813.07 88888.00 2011-03-27 23:40:23.985 086 13206.44 393.24 56812.58 88888.00 2011-03-27 23:40:24.985 086 13206.96 392.74 56813.07 88888.00 2011-03-27 23:40:25.985 086 13206.18 393.48 56812.82 88888.00 2011-03-27 23:40:26.985 086 13206.18 392.74 56813.07 88888.00 2011-03-27 23:40:27.985 086 13206.70 393.36 56813.19 88888.00 2011-03-27 23:40:28.984 086 13206.44 392.86 56812.95 88888.00 2011-03-27 23:40:29.984 086 13206.83 392.62 56813.31 88888.00 2011-03-27 23:40:30.984 086 13206.44 392.86 56812.95 88888.00 2011-03-27 23:40:31.984 086 13205.92 393.36 56812.82 88888.00 2011-03-27 23:40:32.984 086 13206.83 393.48 56812.95 88888.00 2011-03-27 23:40:33.984 086 13206.83 392.62 56813.44 88888.00 2011-03-27 23:40:34.984 086 13206.83 393.24 56812.58 88888.00 2011-03-27 23:40:35.984 086 13206.96 393.24 56812.95 88888.00 2011-03-27 23:40:36.984 086 13206.31 392.99 56813.07 88888.00 2011-03-27 23:40:37.984 086 13206.18 393.36 56813.44 88888.00 2011-03-27 23:40:38.984 086 13207.22 393.11 56813.19 88888.00 2011-03-27 23:40:39.984 086 13206.31 393.48 56812.82 88888.00 2011-03-27 23:40:40.984 086 13206.18 392.86 56812.34 88888.00 2011-03-27 23:40:41.984 086 13206.70 392.74 56813.19 88888.00 2011-03-27 23:40:42.984 086 13207.09 392.86 56813.44 88888.00 2011-03-27 23:40:43.984 086 13206.70 393.86 56813.19 88888.00 2011-03-27 23:40:44.984 086 13206.18 392.62 56813.56 88888.00 2011-03-27 23:40:45.984 086 13205.92 393.11 56812.58 88888.00 2011-03-27 23:40:46.984 086 13206.44 393.11 56812.46 88888.00 2011-03-27 23:40:47.984 086 13205.79 392.86 56813.31 88888.00 2011-03-27 23:40:48.984 086 13206.18 392.49 56813.31 88888.00 2011-03-27 23:40:49.984 086 13206.31 392.99 56813.07 88888.00 2011-03-27 23:40:50.984 086 13205.92 392.99 56813.07 88888.00 2011-03-27 23:40:51.984 086 13205.66 393.36 56813.44 88888.00 2011-03-27 23:40:52.984 086 13206.70 393.61 56812.58 88888.00 2011-03-27 23:40:53.984 086 13206.05 393.61 56812.70 88888.00 2011-03-27 23:40:54.984 086 13206.05 392.49 56812.70 88888.00 2011-03-27 23:40:55.984 086 13205.79 392.49 56813.44 88888.00 2011-03-27 23:40:56.984 086 13206.31 392.74 56812.46 88888.00 2011-03-27 23:40:57.984 086 13206.05 392.99 56812.70 88888.00 2011-03-27 23:40:58.984 086 13206.96 393.48 56812.95 88888.00 2011-03-27 23:40:59.984 086 13205.92 393.24 56813.31 88888.00 2011-03-27 23:41:00.984 086 13206.57 392.86 56813.07 88888.00 2011-03-27 23:41:01.984 086 13206.83 392.74 56813.07 88888.00 2011-03-27 23:41:02.984 086 13205.92 392.86 56812.82 88888.00 2011-03-27 23:41:03.984 086 13206.18 393.48 56813.31 88888.00 2011-03-27 23:41:04.984 086 13206.44 392.99 56812.95 88888.00 2011-03-27 23:41:05.984 086 13205.79 393.36 56812.58 88888.00 2011-03-27 23:41:06.984 086 13205.79 393.24 56812.70 88888.00 2011-03-27 23:41:07.984 086 13205.53 392.49 56813.07 88888.00 2011-03-27 23:41:08.984 086 13205.53 392.62 56813.07 88888.00 2011-03-27 23:41:09.984 086 13205.53 393.24 56812.82 88888.00 2011-03-27 23:41:10.984 086 13205.92 393.11 56812.95 88888.00 2011-03-27 23:41:11.984 086 13205.92 392.74 56812.34 88888.00 2011-03-27 23:41:12.984 086 13205.92 392.62 56813.56 88888.00 2011-03-27 23:41:13.984 086 13205.66 393.73 56812.95 88888.00 2011-03-27 23:41:14.984 086 13206.05 393.11 56812.95 88888.00 2011-03-27 23:41:15.984 086 13205.79 392.86 56812.82 88888.00 2011-03-27 23:41:16.984 086 13205.53 392.99 56813.44 88888.00 2011-03-27 23:41:17.984 086 13205.66 392.62 56812.95 88888.00 2011-03-27 23:41:18.984 086 13206.18 393.11 56812.82 88888.00 2011-03-27 23:41:19.984 086 13205.79 392.49 56812.70 88888.00 2011-03-27 23:41:20.984 086 13206.44 392.49 56812.82 88888.00 2011-03-27 23:41:21.984 086 13205.92 393.11 56813.07 88888.00 2011-03-27 23:41:22.984 086 13205.53 392.86 56812.70 88888.00 2011-03-27 23:41:23.984 086 13205.01 392.99 56813.44 88888.00 2011-03-27 23:41:24.984 086 13206.70 392.74 56813.31 88888.00 2011-03-27 23:41:25.984 086 13205.53 392.99 56812.58 88888.00 2011-03-27 23:41:26.984 086 13206.18 392.49 56813.07 88888.00 2011-03-27 23:41:27.984 086 13206.44 392.62 56813.31 88888.00 2011-03-27 23:41:28.984 086 13206.18 392.37 56812.58 88888.00 2011-03-27 23:41:29.984 086 13205.66 392.86 56811.97 88888.00 2011-03-27 23:41:30.984 086 13205.27 392.62 56812.70 88888.00 2011-03-27 23:41:31.984 086 13205.79 392.62 56813.07 88888.00 2011-03-27 23:41:32.984 086 13206.44 392.49 56812.21 88888.00 2011-03-27 23:41:33.984 086 13206.05 392.62 56812.58 88888.00 2011-03-27 23:41:34.984 086 13206.44 392.62 56811.97 88888.00 2011-03-27 23:41:35.984 086 13205.01 393.24 56813.07 88888.00 2011-03-27 23:41:36.984 086 13206.18 392.37 56812.70 88888.00 2011-03-27 23:41:37.984 086 13205.53 392.24 56813.19 88888.00 2011-03-27 23:41:38.984 086 13206.18 392.49 56812.95 88888.00 2011-03-27 23:41:39.984 086 13205.79 392.86 56812.70 88888.00 2011-03-27 23:41:40.984 086 13206.31 392.86 56812.82 88888.00 2011-03-27 23:41:41.984 086 13206.31 393.11 56812.46 88888.00 2011-03-27 23:41:42.984 086 13205.79 392.86 56813.19 88888.00 2011-03-27 23:41:43.984 086 13205.92 392.24 56813.07 88888.00 2011-03-27 23:41:44.984 086 13205.27 392.24 56813.31 88888.00 2011-03-27 23:41:45.984 086 13205.92 393.11 56812.70 88888.00 2011-03-27 23:41:46.984 086 13206.18 392.62 56813.07 88888.00 2011-03-27 23:41:47.984 086 13206.18 392.24 56812.95 88888.00 2011-03-27 23:41:48.984 086 13206.83 392.37 56812.34 88888.00 2011-03-27 23:41:49.984 086 13205.66 393.24 56812.82 88888.00 2011-03-27 23:41:50.984 086 13205.40 392.24 56812.70 88888.00 2011-03-27 23:41:51.984 086 13206.31 392.62 56813.07 88888.00 2011-03-27 23:41:52.984 086 13205.27 392.49 56813.56 88888.00 2011-03-27 23:41:53.984 086 13206.18 392.49 56812.82 88888.00 2011-03-27 23:41:54.984 086 13206.44 392.37 56812.58 88888.00 2011-03-27 23:41:55.984 086 13206.31 392.74 56812.82 88888.00 2011-03-27 23:41:56.984 086 13206.18 392.86 56812.70 88888.00 2011-03-27 23:41:57.984 086 13206.05 392.62 56812.58 88888.00 2011-03-27 23:41:58.984 086 13206.70 392.86 56813.07 88888.00 2011-03-27 23:41:59.984 086 13205.79 392.37 56812.82 88888.00 2011-03-27 23:42:00.984 086 13206.96 392.00 56812.95 88888.00 2011-03-27 23:42:01.984 086 13206.44 392.86 56812.58 88888.00 2011-03-27 23:42:02.984 086 13206.31 392.12 56812.21 88888.00 2011-03-27 23:42:03.984 086 13206.31 392.24 56812.70 88888.00 2011-03-27 23:42:04.984 086 13206.96 392.62 56812.70 88888.00 2011-03-27 23:42:05.984 086 13205.79 392.86 56812.82 88888.00 2011-03-27 23:42:06.984 086 13205.66 392.37 56813.19 88888.00 2011-03-27 23:42:07.984 086 13206.57 391.75 56812.58 88888.00 2011-03-27 23:42:08.984 086 13206.70 392.62 56812.21 88888.00 2011-03-27 23:42:09.984 086 13205.92 392.24 56812.95 88888.00 2011-03-27 23:42:10.984 086 13205.92 392.49 56813.07 88888.00 2011-03-27 23:42:11.984 086 13206.05 391.75 56813.31 88888.00 2011-03-27 23:42:12.984 086 13206.18 392.86 56813.07 88888.00 2011-03-27 23:42:13.984 086 13206.18 391.63 56812.95 88888.00 2011-03-27 23:42:14.984 086 13205.79 391.75 56813.07 88888.00 2011-03-27 23:42:15.984 086 13206.31 392.12 56812.95 88888.00 2011-03-27 23:42:16.984 086 13207.22 391.38 56813.44 88888.00 2011-03-27 23:42:17.984 086 13206.57 391.38 56813.31 88888.00 2011-03-27 23:42:18.984 086 13206.44 391.63 56812.46 88888.00 2011-03-27 23:42:19.984 086 13206.70 391.50 56812.82 88888.00 2011-03-27 23:42:20.984 086 13207.22 391.75 56813.56 88888.00 2011-03-27 23:42:21.984 086 13206.57 391.38 56812.70 88888.00 2011-03-27 23:42:22.984 086 13206.57 391.38 56813.31 88888.00 2011-03-27 23:42:23.984 086 13206.96 392.00 56812.82 88888.00 2011-03-27 23:42:24.984 086 13206.31 391.50 56813.07 88888.00 2011-03-27 23:42:25.984 086 13207.35 391.50 56813.07 88888.00 2011-03-27 23:42:26.984 086 13206.83 391.75 56812.46 88888.00 2011-03-27 23:42:27.984 086 13206.70 391.63 56812.95 88888.00 2011-03-27 23:42:28.984 086 13206.83 390.88 56813.31 88888.00 2011-03-27 23:42:29.984 086 13207.09 391.25 56812.82 88888.00 2011-03-27 23:42:30.984 086 13206.57 391.50 56813.07 88888.00 2011-03-27 23:42:31.984 086 13207.48 390.76 56813.31 88888.00 2011-03-27 23:42:32.984 086 13206.96 391.01 56813.31 88888.00 2011-03-27 23:42:33.984 086 13207.09 391.63 56812.95 88888.00 2011-03-27 23:42:34.984 086 13207.87 391.25 56813.31 88888.00 2011-03-27 23:42:35.984 086 13206.44 391.38 56812.95 88888.00 2011-03-27 23:42:36.984 086 13207.35 390.76 56813.31 88888.00 2011-03-27 23:42:37.984 086 13207.87 391.01 56812.95 88888.00 2011-03-27 23:42:38.984 086 13207.74 390.51 56813.68 88888.00 2011-03-27 23:42:39.984 086 13207.22 390.63 56813.31 88888.00 2011-03-27 23:42:40.984 086 13207.48 390.76 56813.07 88888.00 2011-03-27 23:42:41.984 086 13207.87 390.76 56812.82 88888.00 2011-03-27 23:42:42.984 086 13207.48 391.75 56812.95 88888.00 2011-03-27 23:42:43.984 086 13207.35 391.13 56812.70 88888.00 2011-03-27 23:42:44.984 086 13208.00 391.38 56813.56 88888.00 2011-03-27 23:42:45.984 086 13208.26 390.63 56812.58 88888.00 2011-03-27 23:42:46.984 086 13208.26 391.87 56813.68 88888.00 2011-03-27 23:42:47.984 086 13207.74 391.25 56812.82 88888.00 2011-03-27 23:42:48.984 086 13207.74 391.75 56813.31 88888.00 2011-03-27 23:42:49.984 086 13208.39 391.01 56813.07 88888.00 2011-03-27 23:42:50.984 086 13208.26 391.38 56813.44 88888.00 2011-03-27 23:42:51.984 086 13207.48 392.12 56813.07 88888.00 2011-03-27 23:42:52.984 086 13207.74 391.75 56813.07 88888.00 2011-03-27 23:42:53.984 086 13207.61 392.00 56813.07 88888.00 2011-03-27 23:42:54.984 086 13208.00 391.63 56812.70 88888.00 2011-03-27 23:42:55.984 086 13208.65 391.75 56813.07 88888.00 2011-03-27 23:42:56.984 086 13207.61 392.12 56813.19 88888.00 2011-03-27 23:42:57.984 086 13208.13 391.63 56813.07 88888.00 2011-03-27 23:42:58.984 086 13209.04 392.00 56813.44 88888.00 2011-03-27 23:42:59.984 086 13208.13 391.38 56812.58 88888.00 2011-03-27 23:43:00.984 086 13208.78 391.38 56812.82 88888.00 2011-03-27 23:43:01.984 086 13208.26 392.24 56813.07 88888.00 2011-03-27 23:43:02.984 086 13208.39 391.75 56813.56 88888.00 2011-03-27 23:43:03.984 086 13208.65 391.50 56812.95 88888.00 2011-03-27 23:43:04.984 086 13208.65 391.75 56812.95 88888.00 2011-03-27 23:43:05.984 086 13208.13 392.24 56812.95 88888.00 2011-03-27 23:43:06.984 086 13208.00 392.12 56813.19 88888.00 2011-03-27 23:43:07.984 086 13208.52 392.37 56812.70 88888.00 2011-03-27 23:43:08.984 086 13208.91 391.87 56813.19 88888.00 2011-03-27 23:43:09.984 086 13208.52 392.37 56812.58 88888.00 2011-03-27 23:43:10.984 086 13208.26 392.00 56813.19 88888.00 2011-03-27 23:43:11.984 086 13208.00 392.12 56812.46 88888.00 2011-03-27 23:43:12.984 086 13208.39 392.00 56812.95 88888.00 2011-03-27 23:43:13.984 086 13209.04 391.63 56813.68 88888.00 2011-03-27 23:43:14.984 086 13208.26 392.00 56812.95 88888.00 2011-03-27 23:43:15.984 086 13208.26 391.75 56812.82 88888.00 2011-03-27 23:43:16.984 086 13208.13 392.00 56813.56 88888.00 2011-03-27 23:43:17.984 086 13208.39 392.00 56812.82 88888.00 2011-03-27 23:43:18.984 086 13208.26 392.37 56813.31 88888.00 2011-03-27 23:43:19.984 086 13208.65 392.12 56813.80 88888.00 2011-03-27 23:43:20.984 086 13208.78 392.12 56813.68 88888.00 2011-03-27 23:43:21.984 086 13208.26 391.87 56813.07 88888.00 2011-03-27 23:43:22.984 086 13208.65 392.24 56812.95 88888.00 2011-03-27 23:43:23.984 086 13208.52 392.49 56813.31 88888.00 2011-03-27 23:43:24.984 086 13208.26 392.24 56813.19 88888.00 2011-03-27 23:43:25.984 086 13208.13 391.87 56813.44 88888.00 2011-03-27 23:43:26.984 086 13209.17 392.24 56812.82 88888.00 2011-03-27 23:43:27.984 086 13208.65 392.62 56813.31 88888.00 2011-03-27 23:43:28.984 086 13208.00 392.24 56812.70 88888.00 2011-03-27 23:43:29.984 086 13207.61 392.62 56812.95 88888.00 2011-03-27 23:43:30.984 086 13208.00 392.00 56813.31 88888.00 2011-03-27 23:43:31.984 086 13208.39 391.75 56813.19 88888.00 2011-03-27 23:43:32.984 086 13208.13 391.87 56813.07 88888.00 2011-03-27 23:43:33.984 086 13208.52 392.24 56812.34 88888.00 2011-03-27 23:43:34.984 086 13207.87 392.49 56812.58 88888.00 2011-03-27 23:43:35.984 086 13208.26 391.63 56812.95 88888.00 2011-03-27 23:43:36.984 086 13208.52 392.86 56813.31 88888.00 2011-03-27 23:43:37.984 086 13208.52 392.49 56813.07 88888.00 2011-03-27 23:43:38.984 086 13208.91 391.87 56812.95 88888.00 2011-03-27 23:43:39.984 086 13207.74 392.00 56813.80 88888.00 2011-03-27 23:43:40.984 086 13208.26 392.12 56812.82 88888.00 2011-03-27 23:43:41.984 086 13208.52 393.24 56813.19 88888.00 2011-03-27 23:43:42.984 086 13208.26 392.74 56812.82 88888.00 2011-03-27 23:43:43.984 086 13208.52 391.75 56812.95 88888.00 2011-03-27 23:43:44.984 086 13208.52 392.12 56812.95 88888.00 2011-03-27 23:43:45.984 086 13208.39 392.12 56812.58 88888.00 2011-03-27 23:43:46.984 086 13208.39 392.12 56813.19 88888.00 2011-03-27 23:43:47.984 086 13208.39 391.87 56813.68 88888.00 2011-03-27 23:43:48.984 086 13209.17 392.86 56811.72 88888.00 2011-03-27 23:43:49.984 086 13208.13 392.37 56813.19 88888.00 2011-03-27 23:43:50.984 086 13208.52 392.62 56813.07 88888.00 2011-03-27 23:43:51.984 086 13208.00 392.49 56813.44 88888.00 2011-03-27 23:43:52.984 086 13208.00 392.74 56812.46 88888.00 2011-03-27 23:43:53.984 086 13208.52 391.87 56812.95 88888.00 2011-03-27 23:43:54.984 086 13209.04 392.74 56813.19 88888.00 2011-03-27 23:43:55.984 086 13208.65 392.62 56812.95 88888.00 2011-03-27 23:43:56.984 086 13208.52 392.86 56812.58 88888.00 2011-03-27 23:43:57.984 086 13209.04 392.86 56812.46 88888.00 2011-03-27 23:43:58.984 086 13208.91 392.62 56813.44 88888.00 2011-03-27 23:43:59.984 086 13208.39 392.86 56812.82 88888.00 2011-03-27 23:44:00.984 086 13208.65 392.24 56812.95 88888.00 2011-03-27 23:44:01.984 086 13208.78 392.62 56812.58 88888.00 2011-03-27 23:44:02.984 086 13208.91 393.24 56812.95 88888.00 2011-03-27 23:44:03.984 086 13208.52 392.99 56813.68 88888.00 2011-03-27 23:44:04.984 086 13208.26 392.00 56813.56 88888.00 2011-03-27 23:44:05.984 086 13209.04 392.49 56812.58 88888.00 2011-03-27 23:44:06.984 086 13208.39 392.74 56813.19 88888.00 2011-03-27 23:44:07.984 086 13208.00 392.99 56812.58 88888.00 2011-03-27 23:44:08.984 086 13209.04 392.62 56813.19 88888.00 2011-03-27 23:44:09.984 086 13208.00 392.12 56812.95 88888.00 2011-03-27 23:44:10.984 086 13208.52 393.61 56812.34 88888.00 2011-03-27 23:44:11.984 086 13208.00 392.74 56812.70 88888.00 2011-03-27 23:44:12.984 086 13208.39 393.11 56811.97 88888.00 2011-03-27 23:44:13.984 086 13208.91 393.11 56813.56 88888.00 2011-03-27 23:44:14.984 086 13208.00 392.86 56812.34 88888.00 2011-03-27 23:44:15.984 086 13209.04 392.49 56811.85 88888.00 2011-03-27 23:44:16.984 086 13207.87 392.99 56812.95 88888.00 2011-03-27 23:44:17.984 086 13208.39 392.74 56812.95 88888.00 2011-03-27 23:44:18.984 086 13208.52 393.24 56812.82 88888.00 2011-03-27 23:44:19.984 086 13208.00 393.11 56812.70 88888.00 2011-03-27 23:44:20.984 086 13208.13 393.36 56812.09 88888.00 2011-03-27 23:44:21.984 086 13208.52 393.11 56812.82 88888.00 2011-03-27 23:44:22.984 086 13208.26 392.86 56812.58 88888.00 2011-03-27 23:44:23.984 086 13208.52 393.24 56812.09 88888.00 2011-03-27 23:44:24.984 086 13208.52 393.36 56812.34 88888.00 2011-03-27 23:44:25.984 086 13208.52 392.49 56812.82 88888.00 2011-03-27 23:44:26.984 086 13208.91 392.99 56812.34 88888.00 2011-03-27 23:44:27.984 086 13208.00 392.99 56813.56 88888.00 2011-03-27 23:44:28.984 086 13209.04 392.86 56812.95 88888.00 2011-03-27 23:44:29.984 086 13208.13 393.86 56812.46 88888.00 2011-03-27 23:44:30.984 086 13207.87 392.86 56812.95 88888.00 2011-03-27 23:44:31.984 086 13208.52 393.11 56812.09 88888.00 2011-03-27 23:44:32.984 086 13208.00 393.11 56812.82 88888.00 2011-03-27 23:44:33.984 086 13207.35 392.86 56813.31 88888.00 2011-03-27 23:44:34.984 086 13208.00 393.61 56812.82 88888.00 2011-03-27 23:44:35.984 086 13208.78 393.48 56812.82 88888.00 2011-03-27 23:44:36.984 086 13208.00 392.99 56812.46 88888.00 2011-03-27 23:44:37.984 086 13208.26 393.36 56812.70 88888.00 2011-03-27 23:44:38.984 086 13208.78 393.36 56812.70 88888.00 2011-03-27 23:44:39.984 086 13207.35 393.61 56812.46 88888.00 2011-03-27 23:44:40.984 086 13208.00 393.61 56812.21 88888.00 2011-03-27 23:44:41.984 086 13207.48 393.36 56812.58 88888.00 2011-03-27 23:44:42.984 086 13207.35 393.73 56812.95 88888.00 2011-03-27 23:44:43.984 086 13208.39 393.61 56812.70 88888.00 2011-03-27 23:44:44.984 086 13208.13 393.11 56812.58 88888.00 2011-03-27 23:44:45.984 086 13207.61 394.23 56812.58 88888.00 2011-03-27 23:44:46.984 086 13207.74 392.99 56812.95 88888.00 2011-03-27 23:44:47.984 086 13208.00 392.99 56812.95 88888.00 2011-03-27 23:44:48.984 086 13207.22 393.86 56812.70 88888.00 2011-03-27 23:44:49.984 086 13207.74 393.61 56813.07 88888.00 2011-03-27 23:44:50.984 086 13207.22 393.73 56813.19 88888.00 2011-03-27 23:44:51.984 086 13207.35 393.24 56812.46 88888.00 2011-03-27 23:44:52.984 086 13207.35 392.86 56812.70 88888.00 2011-03-27 23:44:53.984 086 13207.22 393.73 56812.21 88888.00 2011-03-27 23:44:54.984 086 13207.61 393.98 56813.07 88888.00 2011-03-27 23:44:55.984 086 13208.00 393.24 56812.46 88888.00 2011-03-27 23:44:56.984 086 13207.35 393.24 56811.23 88888.00 2011-03-27 23:44:57.984 086 13207.09 393.11 56812.70 88888.00 2011-03-27 23:44:58.984 086 13207.87 393.36 56812.58 88888.00 2011-03-27 23:44:59.984 086 13207.48 393.61 56812.34 88888.00 2011-03-27 23:45:00.984 086 13206.96 393.98 56812.58 88888.00 2011-03-27 23:45:01.984 086 13206.57 393.36 56812.58 88888.00 2011-03-27 23:45:02.984 086 13207.35 393.11 56812.34 88888.00 2011-03-27 23:45:03.984 086 13207.09 393.36 56812.70 88888.00 2011-03-27 23:45:04.984 086 13206.96 393.36 56812.70 88888.00 2011-03-27 23:45:05.984 086 13207.74 394.10 56812.95 88888.00 2011-03-27 23:45:06.984 086 13207.74 393.61 56812.58 88888.00 2011-03-27 23:45:07.984 086 13206.96 392.99 56812.70 88888.00 2011-03-27 23:45:08.984 086 13206.18 393.61 56812.46 88888.00 2011-03-27 23:45:09.984 086 13206.83 393.24 56812.46 88888.00 2011-03-27 23:45:10.984 086 13206.57 393.24 56813.31 88888.00 2011-03-27 23:45:11.984 086 13207.09 393.73 56812.70 88888.00 2011-03-27 23:45:12.984 086 13207.48 393.86 56812.82 88888.00 2011-03-27 23:45:13.984 086 13206.83 393.11 56812.95 88888.00 2011-03-27 23:45:14.984 086 13206.70 393.48 56812.09 88888.00 2011-03-27 23:45:15.984 086 13206.83 392.99 56813.07 88888.00 2011-03-27 23:45:16.984 086 13206.31 393.11 56812.21 88888.00 2011-03-27 23:45:17.984 086 13207.22 393.48 56812.09 88888.00 2011-03-27 23:45:18.984 086 13206.57 393.36 56812.09 88888.00 2011-03-27 23:45:19.984 086 13206.96 393.24 56812.95 88888.00 2011-03-27 23:45:20.984 086 13205.79 393.11 56812.58 88888.00 2011-03-27 23:45:21.984 086 13205.66 393.11 56812.58 88888.00 2011-03-27 23:45:22.984 086 13206.57 393.11 56811.72 88888.00 2011-03-27 23:45:23.984 086 13206.70 393.11 56811.60 88888.00 2011-03-27 23:45:24.984 086 13206.31 393.24 56812.09 88888.00 2011-03-27 23:45:25.984 086 13206.83 393.48 56812.21 88888.00 2011-03-27 23:45:26.984 086 13206.31 392.99 56811.97 88888.00 2011-03-27 23:45:27.984 086 13206.44 392.62 56812.46 88888.00 2011-03-27 23:45:28.984 086 13206.44 393.24 56812.21 88888.00 2011-03-27 23:45:29.984 086 13205.79 393.48 56812.09 88888.00 2011-03-27 23:45:30.984 086 13206.18 393.61 56812.21 88888.00 2011-03-27 23:45:31.984 086 13205.92 392.86 56812.21 88888.00 2011-03-27 23:45:32.984 086 13205.92 392.99 56811.85 88888.00 2011-03-27 23:45:33.984 086 13205.53 392.62 56811.97 88888.00 2011-03-27 23:45:34.984 086 13206.57 392.99 56811.97 88888.00 2011-03-27 23:45:35.984 086 13206.18 392.99 56812.70 88888.00 2011-03-27 23:45:36.984 086 13206.05 393.24 56812.21 88888.00 2011-03-27 23:45:37.984 086 13206.70 393.11 56812.34 88888.00 2011-03-27 23:45:38.984 086 13206.05 392.99 56812.46 88888.00 2011-03-27 23:45:39.984 086 13205.66 393.24 56812.21 88888.00 2011-03-27 23:45:40.984 086 13206.18 392.62 56811.85 88888.00 2011-03-27 23:45:41.984 086 13205.27 393.11 56812.46 88888.00 2011-03-27 23:45:42.984 086 13206.18 393.36 56812.46 88888.00 2011-03-27 23:45:43.984 086 13205.79 392.74 56812.21 88888.00 2011-03-27 23:45:44.984 086 13205.14 392.62 56811.60 88888.00 2011-03-27 23:45:45.984 086 13205.66 393.24 56813.19 88888.00 2011-03-27 23:45:46.984 086 13205.14 392.49 56812.09 88888.00 2011-03-27 23:45:47.984 086 13205.53 393.24 56811.97 88888.00 2011-03-27 23:45:48.984 086 13205.01 393.61 56812.70 88888.00 2011-03-27 23:45:49.984 086 13205.53 392.99 56812.58 88888.00 2011-03-27 23:45:50.984 086 13204.88 392.49 56812.46 88888.00 2011-03-27 23:45:51.984 086 13205.01 393.24 56812.21 88888.00 2011-03-27 23:45:52.984 086 13205.14 392.24 56812.34 88888.00 2011-03-27 23:45:53.984 086 13205.01 392.37 56812.21 88888.00 2011-03-27 23:45:54.984 086 13204.88 392.62 56812.70 88888.00 2011-03-27 23:45:55.984 086 13204.75 392.37 56812.21 88888.00 2011-03-27 23:45:56.984 086 13204.75 392.62 56811.97 88888.00 2011-03-27 23:45:57.984 086 13205.14 392.49 56812.09 88888.00 2011-03-27 23:45:58.984 086 13205.40 392.86 56812.34 88888.00 2011-03-27 23:45:59.984 086 13205.01 392.49 56811.85 88888.00 2011-03-27 23:46:00.984 086 13204.49 392.74 56812.21 88888.00 2011-03-27 23:46:01.984 086 13205.01 392.24 56811.60 88888.00 2011-03-27 23:46:02.984 086 13205.27 392.24 56811.97 88888.00 2011-03-27 23:46:03.984 086 13204.10 392.12 56812.09 88888.00 2011-03-27 23:46:04.984 086 13204.75 392.37 56811.60 88888.00 2011-03-27 23:46:05.984 086 13204.62 392.49 56811.60 88888.00 2011-03-27 23:46:06.984 086 13204.49 393.24 56812.46 88888.00 2011-03-27 23:46:07.984 086 13204.49 391.63 56811.72 88888.00 2011-03-27 23:46:08.984 086 13203.84 392.37 56812.46 88888.00 2011-03-27 23:46:09.984 086 13204.49 391.87 56812.58 88888.00 2011-03-27 23:46:10.984 086 13204.36 392.24 56811.60 88888.00 2011-03-27 23:46:11.984 086 13204.49 392.12 56812.09 88888.00 2011-03-27 23:46:12.984 086 13204.36 392.12 56812.34 88888.00 2011-03-27 23:46:13.984 086 13204.23 391.75 56811.85 88888.00 2011-03-27 23:46:14.984 086 13203.97 391.87 56812.34 88888.00 2011-03-27 23:46:15.984 086 13203.71 392.12 56811.85 88888.00 2011-03-27 23:46:16.984 086 13204.23 391.75 56811.36 88888.00 2011-03-27 23:46:17.984 086 13204.10 391.63 56811.11 88888.00 2011-03-27 23:46:18.984 086 13204.10 391.63 56812.34 88888.00 2011-03-27 23:46:19.984 086 13203.71 391.87 56811.11 88888.00 2011-03-27 23:46:20.984 086 13203.84 392.12 56811.72 88888.00 2011-03-27 23:46:21.984 086 13204.10 391.01 56812.09 88888.00 2011-03-27 23:46:22.984 086 13203.84 391.38 56811.72 88888.00 2011-03-27 23:46:23.984 086 13203.71 391.13 56812.09 88888.00 2011-03-27 23:46:24.984 086 13203.32 391.87 56811.72 88888.00 2011-03-27 23:46:25.984 086 13203.97 391.01 56812.58 88888.00 2011-03-27 23:46:26.984 086 13203.71 391.25 56811.72 88888.00 2011-03-27 23:46:27.984 086 13203.45 391.38 56812.09 88888.00 2011-03-27 23:46:28.984 086 13203.71 391.50 56812.09 88888.00 2011-03-27 23:46:29.984 086 13203.32 391.75 56811.23 88888.00 2011-03-27 23:46:30.984 086 13202.80 391.38 56811.72 88888.00 2011-03-27 23:46:31.984 086 13203.45 391.25 56811.60 88888.00 2011-03-27 23:46:32.984 086 13203.19 391.50 56811.85 88888.00 2011-03-27 23:46:33.984 086 13204.23 391.63 56811.48 88888.00 2011-03-27 23:46:34.984 086 13203.58 391.75 56811.60 88888.00 2011-03-27 23:46:35.984 086 13203.45 391.50 56812.21 88888.00 2011-03-27 23:46:36.984 086 13204.23 391.25 56812.09 88888.00 2011-03-27 23:46:37.984 086 13203.58 392.12 56811.11 88888.00 2011-03-27 23:46:38.984 086 13204.23 391.25 56811.60 88888.00 2011-03-27 23:46:39.984 086 13204.10 391.01 56810.99 88888.00 2011-03-27 23:46:40.984 086 13203.71 391.25 56811.97 88888.00 2011-03-27 23:46:41.984 086 13204.36 391.75 56811.48 88888.00 2011-03-27 23:46:42.984 086 13203.45 391.50 56811.85 88888.00 2011-03-27 23:46:43.984 086 13204.23 391.75 56811.11 88888.00 2011-03-27 23:46:44.984 086 13203.06 391.25 56811.48 88888.00 2011-03-27 23:46:45.984 086 13203.58 390.88 56811.11 88888.00 2011-03-27 23:46:46.984 086 13204.23 391.50 56811.48 88888.00 2011-03-27 23:46:47.984 086 13203.97 391.75 56811.60 88888.00 2011-03-27 23:46:48.984 086 13204.36 391.38 56811.36 88888.00 2011-03-27 23:46:49.984 086 13204.49 391.25 56811.60 88888.00 2011-03-27 23:46:50.984 086 13203.97 391.13 56812.09 88888.00 2011-03-27 23:46:51.984 086 13203.45 391.75 56811.85 88888.00 2011-03-27 23:46:52.984 086 13203.58 391.01 56811.23 88888.00 2011-03-27 23:46:53.984 086 13203.32 391.25 56811.85 88888.00 2011-03-27 23:46:54.984 086 13203.19 391.50 56811.85 88888.00 2011-03-27 23:46:55.984 086 13204.10 390.51 56811.48 88888.00 2011-03-27 23:46:56.984 086 13204.62 391.25 56811.48 88888.00 2011-03-27 23:46:57.984 086 13203.58 391.63 56811.85 88888.00 2011-03-27 23:46:58.984 086 13203.58 391.25 56811.60 88888.00 2011-03-27 23:46:59.984 086 13204.36 390.88 56810.75 88888.00 2011-03-27 23:47:00.984 086 13203.19 391.25 56811.48 88888.00 2011-03-27 23:47:01.984 086 13203.71 391.75 56811.48 88888.00 2011-03-27 23:47:02.984 086 13204.10 391.63 56811.48 88888.00 2011-03-27 23:47:03.984 086 13203.97 391.38 56811.48 88888.00 2011-03-27 23:47:04.984 086 13203.97 390.76 56811.36 88888.00 2011-03-27 23:47:05.984 086 13203.45 391.75 56811.85 88888.00 2011-03-27 23:47:06.984 086 13203.58 390.88 56811.72 88888.00 2011-03-27 23:47:07.984 086 13204.23 391.13 56811.11 88888.00 2011-03-27 23:47:08.984 086 13203.97 391.25 56811.48 88888.00 2011-03-27 23:47:09.984 086 13203.84 391.75 56811.85 88888.00 2011-03-27 23:47:10.984 086 13203.71 391.25 56812.34 88888.00 2011-03-27 23:47:11.984 086 13204.49 390.63 56811.36 88888.00 2011-03-27 23:47:12.984 086 13204.49 391.63 56811.60 88888.00 2011-03-27 23:47:13.984 086 13203.71 391.63 56811.60 88888.00 2011-03-27 23:47:14.984 086 13204.10 392.00 56811.36 88888.00 2011-03-27 23:47:15.984 086 13204.36 391.75 56811.85 88888.00 2011-03-27 23:47:16.984 086 13203.97 391.01 56811.97 88888.00 2011-03-27 23:47:17.984 086 13204.88 391.13 56811.85 88888.00 2011-03-27 23:47:18.984 086 13204.49 391.75 56811.48 88888.00 2011-03-27 23:47:19.984 086 13204.23 392.49 56811.48 88888.00 2011-03-27 23:47:20.984 086 13204.88 391.87 56811.60 88888.00 2011-03-27 23:47:21.984 086 13204.10 391.50 56811.60 88888.00 2011-03-27 23:47:22.984 086 13204.88 391.50 56811.11 88888.00 2011-03-27 23:47:23.984 086 13205.01 391.63 56811.97 88888.00 2011-03-27 23:47:24.984 086 13204.23 392.24 56811.60 88888.00 2011-03-27 23:47:25.984 086 13204.23 391.87 56811.60 88888.00 2011-03-27 23:47:26.984 086 13205.27 392.24 56811.60 88888.00 2011-03-27 23:47:27.984 086 13205.14 391.75 56811.60 88888.00 2011-03-27 23:47:28.984 086 13205.01 391.75 56811.48 88888.00 2011-03-27 23:47:29.984 086 13204.36 392.00 56811.60 88888.00 2011-03-27 23:47:30.984 086 13204.36 390.76 56811.85 88888.00 2011-03-27 23:47:31.984 086 13204.88 391.50 56810.99 88888.00 2011-03-27 23:47:32.984 086 13205.01 391.75 56811.60 88888.00 2011-03-27 23:47:33.984 086 13205.27 391.75 56811.23 88888.00 2011-03-27 23:47:34.984 086 13205.14 392.24 56811.36 88888.00 2011-03-27 23:47:35.984 086 13205.27 391.75 56810.75 88888.00 2011-03-27 23:47:36.984 086 13205.01 391.63 56811.60 88888.00 2011-03-27 23:47:37.984 086 13205.66 392.00 56811.97 88888.00 2011-03-27 23:47:38.984 086 13205.66 392.00 56811.23 88888.00 2011-03-27 23:47:39.984 086 13205.27 391.87 56811.72 88888.00 2011-03-27 23:47:40.984 086 13205.27 392.00 56811.11 88888.00 2011-03-27 23:47:41.984 086 13205.27 391.87 56811.36 88888.00 2011-03-27 23:47:42.984 086 13205.92 392.12 56810.87 88888.00 2011-03-27 23:47:43.984 086 13205.53 391.87 56811.48 88888.00 2011-03-27 23:47:44.984 086 13205.66 392.12 56811.85 88888.00 2011-03-27 23:47:45.984 086 13206.31 391.87 56811.36 88888.00 2011-03-27 23:47:46.984 086 13206.05 391.50 56811.97 88888.00 2011-03-27 23:47:47.984 086 13206.18 392.37 56811.60 88888.00 2011-03-27 23:47:48.984 086 13206.70 392.12 56811.48 88888.00 2011-03-27 23:47:49.984 086 13206.31 392.74 56811.23 88888.00 2011-03-27 23:47:50.984 086 13206.31 392.12 56811.23 88888.00 2011-03-27 23:47:51.984 086 13205.66 392.49 56811.85 88888.00 2011-03-27 23:47:52.984 086 13205.92 392.37 56811.60 88888.00 2011-03-27 23:47:53.984 086 13206.44 392.12 56811.36 88888.00 2011-03-27 23:47:54.984 086 13206.31 391.75 56811.48 88888.00 2011-03-27 23:47:55.984 086 13206.57 391.50 56811.60 88888.00 2011-03-27 23:47:56.984 086 13206.57 391.25 56811.48 88888.00 2011-03-27 23:47:57.984 086 13206.57 391.75 56811.36 88888.00 2011-03-27 23:47:58.984 086 13206.83 392.24 56811.11 88888.00 2011-03-27 23:47:59.984 086 13206.83 391.87 56811.72 88888.00 2011-03-27 23:48:00.984 086 13206.70 392.49 56811.48 88888.00 2011-03-27 23:48:01.984 086 13206.31 392.74 56811.36 88888.00 2011-03-27 23:48:02.984 086 13206.57 392.37 56812.21 88888.00 2011-03-27 23:48:03.984 086 13206.96 391.87 56811.97 88888.00 2011-03-27 23:48:04.984 086 13206.96 391.75 56811.85 88888.00 2011-03-27 23:48:05.984 086 13206.31 391.75 56811.85 88888.00 2011-03-27 23:48:06.984 086 13206.70 392.24 56811.97 88888.00 2011-03-27 23:48:07.984 086 13207.09 392.74 56811.72 88888.00 2011-03-27 23:48:08.984 086 13207.22 392.24 56811.85 88888.00 2011-03-27 23:48:09.984 086 13206.83 392.62 56811.48 88888.00 2011-03-27 23:48:10.984 086 13207.09 392.24 56811.60 88888.00 2011-03-27 23:48:11.984 086 13206.96 392.74 56812.34 88888.00 2011-03-27 23:48:12.984 086 13206.44 392.62 56811.72 88888.00 2011-03-27 23:48:13.984 086 13207.22 391.87 56812.09 88888.00 2011-03-27 23:48:14.984 086 13207.09 392.49 56812.09 88888.00 2011-03-27 23:48:15.984 086 13206.83 392.62 56812.09 88888.00 2011-03-27 23:48:16.984 086 13207.22 392.24 56811.60 88888.00 2011-03-27 23:48:17.984 086 13207.09 392.37 56811.85 88888.00 2011-03-27 23:48:18.984 086 13206.57 392.62 56811.72 88888.00 2011-03-27 23:48:19.984 086 13207.22 392.62 56812.09 88888.00 2011-03-27 23:48:20.984 086 13207.35 392.37 56812.70 88888.00 2011-03-27 23:48:21.984 086 13207.09 391.75 56812.70 88888.00 2011-03-27 23:48:22.984 086 13206.96 392.62 56812.09 88888.00 2011-03-27 23:48:23.984 086 13207.22 392.86 56811.85 88888.00 2011-03-27 23:48:24.984 086 13206.96 392.74 56812.46 88888.00 2011-03-27 23:48:25.984 086 13207.61 392.86 56812.09 88888.00 2011-03-27 23:48:26.984 086 13207.22 392.86 56811.48 88888.00 2011-03-27 23:48:27.984 086 13206.83 392.99 56811.97 88888.00 2011-03-27 23:48:28.984 086 13207.22 392.86 56811.97 88888.00 2011-03-27 23:48:29.984 086 13207.48 392.24 56812.34 88888.00 2011-03-27 23:48:30.984 086 13206.44 392.62 56811.60 88888.00 2011-03-27 23:48:31.984 086 13207.74 392.62 56812.09 88888.00 2011-03-27 23:48:32.984 086 13206.83 392.74 56812.21 88888.00 2011-03-27 23:48:33.984 086 13207.22 392.24 56811.97 88888.00 2011-03-27 23:48:34.984 086 13207.48 392.99 56812.34 88888.00 2011-03-27 23:48:35.984 086 13207.09 392.49 56812.09 88888.00 2011-03-27 23:48:36.984 086 13207.74 392.62 56812.34 88888.00 2011-03-27 23:48:37.984 086 13207.09 392.37 56811.72 88888.00 2011-03-27 23:48:38.984 086 13206.70 392.37 56812.34 88888.00 2011-03-27 23:48:39.984 086 13208.00 392.37 56812.09 88888.00 2011-03-27 23:48:40.984 086 13208.00 392.74 56811.60 88888.00 2011-03-27 23:48:41.984 086 13207.74 392.37 56811.97 88888.00 2011-03-27 23:48:42.984 086 13207.61 392.99 56812.34 88888.00 2011-03-27 23:48:43.984 086 13206.96 392.37 56811.85 88888.00 2011-03-27 23:48:44.984 086 13207.74 392.62 56812.09 88888.00 2011-03-27 23:48:45.984 086 13207.48 392.00 56811.72 88888.00 2011-03-27 23:48:46.984 086 13207.61 392.86 56812.34 88888.00 2011-03-27 23:48:47.984 086 13207.48 392.24 56812.34 88888.00 2011-03-27 23:48:48.984 086 13207.35 392.62 56812.46 88888.00 2011-03-27 23:48:49.984 086 13207.09 392.37 56812.82 88888.00 2011-03-27 23:48:50.984 086 13206.96 392.24 56812.46 88888.00 2011-03-27 23:48:51.984 086 13207.74 392.37 56812.34 88888.00 2011-03-27 23:48:52.984 086 13207.22 392.74 56812.21 88888.00 2011-03-27 23:48:53.984 086 13207.48 392.24 56811.60 88888.00 2011-03-27 23:48:54.984 086 13207.48 392.37 56812.34 88888.00 2011-03-27 23:48:55.984 086 13207.35 392.37 56812.46 88888.00 2011-03-27 23:48:56.984 086 13208.26 392.12 56811.72 88888.00 2011-03-27 23:48:57.984 086 13208.00 393.24 56812.09 88888.00 2011-03-27 23:48:58.984 086 13206.96 392.86 56811.60 88888.00 2011-03-27 23:48:59.984 086 13207.61 392.86 56812.46 88888.00 2011-03-27 23:49:00.984 086 13208.13 392.12 56812.34 88888.00 2011-03-27 23:49:01.984 086 13208.13 392.74 56812.09 88888.00 2011-03-27 23:49:02.984 086 13208.65 392.62 56812.21 88888.00 2011-03-27 23:49:03.984 086 13208.39 392.62 56812.46 88888.00 2011-03-27 23:49:04.984 086 13208.00 392.99 56812.09 88888.00 2011-03-27 23:49:05.984 086 13207.48 392.37 56812.58 88888.00 2011-03-27 23:49:06.984 086 13208.52 392.37 56812.46 88888.00 2011-03-27 23:49:07.984 086 13207.87 393.11 56812.70 88888.00 2011-03-27 23:49:08.984 086 13207.87 393.11 56811.72 88888.00 2011-03-27 23:49:09.984 086 13207.35 392.99 56812.58 88888.00 2011-03-27 23:49:10.984 086 13207.35 393.11 56812.21 88888.00 2011-03-27 23:49:11.984 086 13208.00 392.62 56812.21 88888.00 2011-03-27 23:49:12.984 086 13208.00 392.99 56812.09 88888.00 2011-03-27 23:49:13.984 086 13207.35 392.49 56812.58 88888.00 2011-03-27 23:49:14.984 086 13208.39 392.99 56812.95 88888.00 2011-03-27 23:49:15.984 086 13208.13 392.62 56812.21 88888.00 2011-03-27 23:49:16.984 086 13207.87 392.99 56812.21 88888.00 2011-03-27 23:49:17.984 086 13207.74 392.49 56812.70 88888.00 2011-03-27 23:49:18.984 086 13207.48 392.86 56811.97 88888.00 2011-03-27 23:49:19.984 086 13208.00 393.24 56812.70 88888.00 2011-03-27 23:49:20.984 086 13207.87 392.74 56812.70 88888.00 2011-03-27 23:49:21.984 086 13207.87 392.86 56812.09 88888.00 2011-03-27 23:49:22.984 086 13208.65 392.49 56811.85 88888.00 2011-03-27 23:49:23.984 086 13207.87 392.86 56812.21 88888.00 2011-03-27 23:49:24.984 086 13208.39 392.86 56812.34 88888.00 2011-03-27 23:49:25.984 086 13207.74 392.74 56812.58 88888.00 2011-03-27 23:49:26.984 086 13208.13 392.74 56812.82 88888.00 2011-03-27 23:49:27.984 086 13208.00 392.24 56812.58 88888.00 2011-03-27 23:49:28.984 086 13207.87 392.86 56812.34 88888.00 2011-03-27 23:49:29.984 086 13208.26 392.86 56812.46 88888.00 2011-03-27 23:49:30.984 086 13208.00 393.11 56812.21 88888.00 2011-03-27 23:49:31.984 086 13208.52 392.37 56812.70 88888.00 2011-03-27 23:49:32.984 086 13207.87 393.36 56812.58 88888.00 2011-03-27 23:49:33.984 086 13208.00 392.74 56811.97 88888.00 2011-03-27 23:49:34.984 086 13208.13 391.87 56812.46 88888.00 2011-03-27 23:49:35.984 086 13207.87 392.62 56811.97 88888.00 2011-03-27 23:49:36.984 086 13207.74 393.48 56812.58 88888.00 2011-03-27 23:49:37.984 086 13208.26 392.86 56812.82 88888.00 2011-03-27 23:49:38.984 086 13208.39 392.24 56812.70 88888.00 2011-03-27 23:49:40.984 086 13208.00 392.12 56812.82 88888.00 2011-03-27 23:49:41.984 086 13207.74 392.24 56812.95 88888.00 2011-03-27 23:49:42.984 086 13207.87 392.99 56812.95 88888.00 2011-03-27 23:49:43.984 086 13208.00 392.74 56812.46 88888.00 2011-03-27 23:49:44.984 086 13208.00 392.12 56812.21 88888.00 2011-03-27 23:49:45.984 086 13207.74 392.37 56812.82 88888.00 2011-03-27 23:49:46.984 086 13208.52 392.62 56813.07 88888.00 2011-03-27 23:49:47.984 086 13208.39 391.87 56812.58 88888.00 2011-03-27 23:49:48.984 086 13208.26 392.37 56812.95 88888.00 2011-03-27 23:49:49.984 086 13207.74 392.49 56812.58 88888.00 2011-03-27 23:49:50.984 086 13207.61 391.75 56812.70 88888.00 2011-03-27 23:49:51.984 086 13207.74 392.37 56812.58 88888.00 2011-03-27 23:49:52.984 086 13207.87 392.99 56812.58 88888.00 2011-03-27 23:49:53.984 086 13208.00 392.49 56812.70 88888.00 2011-03-27 23:49:54.984 086 13208.00 392.24 56812.09 88888.00 2011-03-27 23:49:55.984 086 13208.52 392.49 56812.21 88888.00 2011-03-27 23:49:56.984 086 13208.00 392.37 56811.97 88888.00 2011-03-27 23:49:57.984 086 13208.39 392.00 56813.56 88888.00 2011-03-27 23:49:58.984 086 13208.52 392.62 56813.19 88888.00 2011-03-27 23:49:59.984 086 13207.74 392.49 56811.85 88888.00 2011-03-27 23:50:00.984 086 13208.39 392.24 56813.07 88888.00 2011-03-27 23:50:01.984 086 13207.61 392.00 56812.58 88888.00 2011-03-27 23:50:02.984 086 13207.74 391.87 56813.31 88888.00 2011-03-27 23:50:03.984 086 13208.78 392.12 56812.82 88888.00 2011-03-27 23:50:04.984 086 13208.26 391.38 56812.70 88888.00 2011-03-27 23:50:05.984 086 13208.39 391.75 56813.19 88888.00 2011-03-27 23:50:06.984 086 13208.13 391.87 56812.58 88888.00 2011-03-27 23:50:07.984 086 13208.39 391.50 56813.19 88888.00 2011-03-27 23:50:08.984 086 13207.48 392.12 56812.58 88888.00 2011-03-27 23:50:09.984 086 13208.00 392.12 56812.82 88888.00 2011-03-27 23:50:10.984 086 13207.61 391.75 56812.34 88888.00 2011-03-27 23:50:11.984 086 13207.61 391.87 56812.95 88888.00 2011-03-27 23:50:12.984 086 13208.39 391.38 56812.70 88888.00 2011-03-27 23:50:13.984 086 13208.13 392.37 56812.70 88888.00 2011-03-27 23:50:14.984 086 13208.65 391.87 56812.70 88888.00 2011-03-27 23:50:15.984 086 13207.74 392.37 56812.70 88888.00 2011-03-27 23:50:16.984 086 13207.61 391.50 56812.58 88888.00 2011-03-27 23:50:17.984 086 13207.61 391.63 56813.07 88888.00 2011-03-27 23:50:18.984 086 13207.74 392.24 56812.58 88888.00 2011-03-27 23:50:19.984 086 13208.13 392.24 56812.70 88888.00 2011-03-27 23:50:20.984 086 13208.65 392.12 56812.34 88888.00 2011-03-27 23:50:21.984 086 13207.87 391.63 56812.58 88888.00 2011-03-27 23:50:22.984 086 13208.13 392.12 56812.95 88888.00 2011-03-27 23:50:23.984 086 13207.61 391.38 56812.58 88888.00 2011-03-27 23:50:24.984 086 13208.39 391.75 56812.70 88888.00 2011-03-27 23:50:25.984 086 13208.39 392.37 56813.19 88888.00 2011-03-27 23:50:26.984 086 13207.48 391.63 56812.34 88888.00 2011-03-27 23:50:27.984 086 13208.39 392.00 56812.95 88888.00 2011-03-27 23:50:28.984 086 13208.39 391.25 56812.34 88888.00 2011-03-27 23:50:29.984 086 13207.61 391.50 56813.07 88888.00 2011-03-27 23:50:30.984 086 13208.13 392.24 56812.58 88888.00 2011-03-27 23:50:31.984 086 13207.61 391.50 56812.82 88888.00 2011-03-27 23:50:32.984 086 13208.13 391.13 56812.82 88888.00 2011-03-27 23:50:33.984 086 13208.26 391.87 56812.70 88888.00 2011-03-27 23:50:34.984 086 13208.26 391.87 56812.21 88888.00 2011-03-27 23:50:35.984 086 13208.39 391.38 56812.95 88888.00 2011-03-27 23:50:36.984 086 13208.78 391.63 56812.58 88888.00 2011-03-27 23:50:37.984 086 13208.13 391.13 56812.58 88888.00 2011-03-27 23:50:38.984 086 13208.52 391.50 56812.46 88888.00 2011-03-27 23:50:39.984 086 13207.87 391.38 56812.09 88888.00 2011-03-27 23:50:40.984 086 13208.39 391.75 56812.46 88888.00 2011-03-27 23:50:41.984 086 13208.52 391.13 56813.19 88888.00 2011-03-27 23:50:42.984 086 13208.39 391.75 56812.82 88888.00 2011-03-27 23:50:43.984 086 13208.65 391.25 56813.07 88888.00 2011-03-27 23:50:44.984 086 13208.65 391.75 56812.95 88888.00 2011-03-27 23:50:45.984 086 13208.65 391.25 56813.31 88888.00 2011-03-27 23:50:46.984 086 13208.00 391.50 56812.82 88888.00 2011-03-27 23:50:47.984 086 13208.91 390.88 56812.46 88888.00 2011-03-27 23:50:48.984 086 13208.26 390.39 56812.58 88888.00 2011-03-27 23:50:49.984 086 13208.52 390.76 56813.07 88888.00 2011-03-27 23:50:50.984 086 13208.13 391.25 56812.82 88888.00 2011-03-27 23:50:51.984 086 13209.04 391.63 56812.70 88888.00 2011-03-27 23:50:52.984 086 13209.30 391.50 56812.95 88888.00 2011-03-27 23:50:53.984 086 13209.17 391.38 56813.19 88888.00 2011-03-27 23:50:54.984 086 13209.30 391.50 56813.80 88888.00 2011-03-27 23:50:55.984 086 13208.39 391.25 56812.58 88888.00 2011-03-27 23:50:56.984 086 13208.39 392.00 56813.19 88888.00 2011-03-27 23:50:57.984 086 13208.52 391.25 56812.21 88888.00 2011-03-27 23:50:58.984 086 13208.78 391.38 56812.58 88888.00 2011-03-27 23:50:59.984 086 13209.56 390.63 56812.82 88888.00 2011-03-27 23:51:00.984 086 13209.17 391.25 56812.58 88888.00 2011-03-27 23:51:01.984 086 13209.56 390.88 56812.82 88888.00 2011-03-27 23:51:02.984 086 13209.04 390.88 56813.07 88888.00 2011-03-27 23:51:03.984 086 13209.30 391.25 56812.95 88888.00 2011-03-27 23:51:04.984 086 13209.04 390.88 56813.07 88888.00 2011-03-27 23:51:05.984 086 13208.78 391.87 56812.46 88888.00 2011-03-27 23:51:06.984 086 13209.82 390.88 56812.95 88888.00 2011-03-27 23:51:07.984 086 13209.56 391.13 56812.82 88888.00 2011-03-27 23:51:08.984 086 13209.56 391.25 56812.58 88888.00 2011-03-27 23:51:09.984 086 13209.43 390.76 56812.46 88888.00 2011-03-27 23:51:10.984 086 13209.04 391.13 56812.82 88888.00 2011-03-27 23:51:11.984 086 13209.95 391.13 56812.70 88888.00 2011-03-27 23:51:12.984 086 13209.56 390.51 56813.44 88888.00 2011-03-27 23:51:13.984 086 13209.17 390.63 56812.82 88888.00 2011-03-27 23:51:14.984 086 13209.04 390.88 56813.19 88888.00 2011-03-27 23:51:15.984 086 13209.30 391.13 56812.82 88888.00 2011-03-27 23:51:16.984 086 13208.78 391.25 56812.82 88888.00 2011-03-27 23:51:17.984 086 13209.56 390.88 56812.95 88888.00 2011-03-27 23:51:18.984 086 13209.17 390.76 56813.07 88888.00 2011-03-27 23:51:19.984 086 13209.30 390.26 56812.95 88888.00 2011-03-27 23:51:20.984 086 13209.56 391.13 56813.56 88888.00 2011-03-27 23:51:21.984 086 13209.95 391.25 56813.19 88888.00 2011-03-27 23:51:22.984 086 13209.04 390.76 56813.31 88888.00 2011-03-27 23:51:23.984 086 13209.95 390.88 56812.95 88888.00 2011-03-27 23:51:24.984 086 13209.56 391.38 56812.95 88888.00 2011-03-27 23:51:25.984 086 13210.21 390.88 56812.95 88888.00 2011-03-27 23:51:26.984 086 13209.04 391.25 56813.31 88888.00 2011-03-27 23:51:27.984 086 13209.95 390.63 56812.46 88888.00 2011-03-27 23:51:28.984 086 13210.34 390.26 56813.07 88888.00 2011-03-27 23:51:29.984 086 13209.30 390.63 56812.82 88888.00 2011-03-27 23:51:30.984 086 13209.56 391.25 56813.56 88888.00 2011-03-27 23:51:31.984 086 13209.17 390.26 56813.44 88888.00 2011-03-27 23:51:32.984 086 13209.30 391.01 56812.95 88888.00 2011-03-27 23:51:33.984 086 13209.56 390.26 56812.58 88888.00 2011-03-27 23:51:34.984 086 13209.43 391.25 56812.95 88888.00 2011-03-27 23:51:35.984 086 13209.95 390.39 56813.07 88888.00 2011-03-27 23:51:36.984 086 13209.95 390.88 56813.56 88888.00 2011-03-27 23:51:37.984 086 13210.34 390.88 56813.19 88888.00 2011-03-27 23:51:38.984 086 13209.95 391.01 56812.34 88888.00 2011-03-27 23:51:39.984 086 13209.69 390.88 56813.07 88888.00 2011-03-27 23:51:40.984 086 13209.43 390.51 56813.31 88888.00 2011-03-27 23:51:41.984 086 13209.56 390.63 56813.31 88888.00 2011-03-27 23:51:42.984 086 13209.17 391.13 56813.31 88888.00 2011-03-27 23:51:43.984 086 13209.82 390.88 56813.07 88888.00 2011-03-27 23:51:44.984 086 13209.69 390.51 56812.46 88888.00 2011-03-27 23:51:45.984 086 13209.30 391.01 56812.95 88888.00 2011-03-27 23:51:46.984 086 13209.56 390.26 56812.70 88888.00 2011-03-27 23:51:47.984 086 13209.30 391.13 56813.44 88888.00 2011-03-27 23:51:48.984 086 13209.17 391.38 56812.82 88888.00 2011-03-27 23:51:49.984 086 13209.95 391.13 56812.70 88888.00 2011-03-27 23:51:50.984 086 13209.82 391.01 56812.82 88888.00 2011-03-27 23:51:51.984 086 13209.69 390.88 56813.93 88888.00 2011-03-27 23:51:52.984 086 13209.43 390.63 56813.68 88888.00 2011-03-27 23:51:53.984 086 13209.69 390.88 56813.44 88888.00 2011-03-27 23:51:54.984 086 13209.82 390.63 56812.70 88888.00 2011-03-27 23:51:55.984 086 13208.91 390.63 56813.56 88888.00 2011-03-27 23:51:56.984 086 13210.08 391.01 56813.31 88888.00 2011-03-27 23:51:57.984 086 13209.17 391.13 56813.68 88888.00 2011-03-27 23:51:58.984 086 13209.30 391.13 56812.95 88888.00 2011-03-27 23:51:59.984 086 13208.91 391.13 56812.21 88888.00 2011-03-27 23:52:00.984 086 13209.82 390.76 56812.70 88888.00 2011-03-27 23:52:01.984 086 13209.95 391.38 56813.31 88888.00 2011-03-27 23:52:02.984 086 13209.43 390.76 56812.95 88888.00 2011-03-27 23:52:03.984 086 13209.30 390.51 56812.58 88888.00 2011-03-27 23:52:04.984 086 13208.65 391.25 56812.95 88888.00 2011-03-27 23:52:05.984 086 13209.30 390.88 56812.82 88888.00 2011-03-27 23:52:06.984 086 13209.82 390.88 56812.70 88888.00 2011-03-27 23:52:07.984 086 13209.82 390.88 56812.34 88888.00 2011-03-27 23:52:08.984 086 13209.82 390.76 56813.07 88888.00 2011-03-27 23:52:09.984 086 13209.82 391.25 56813.44 88888.00 2011-03-27 23:52:10.984 086 13209.82 390.88 56813.68 88888.00 2011-03-27 23:52:11.984 086 13209.69 390.76 56813.19 88888.00 2011-03-27 23:52:12.984 086 13209.17 390.88 56812.95 88888.00 2011-03-27 23:52:13.984 086 13209.69 391.25 56813.31 88888.00 2011-03-27 23:52:14.984 086 13209.82 391.13 56813.56 88888.00 2011-03-27 23:52:15.984 086 13209.30 390.76 56812.82 88888.00 2011-03-27 23:52:16.984 086 13209.43 390.88 56813.44 88888.00 2011-03-27 23:52:17.984 086 13208.65 390.88 56813.19 88888.00 2011-03-27 23:52:18.984 086 13209.30 391.13 56813.19 88888.00 2011-03-27 23:52:19.984 086 13209.82 391.50 56812.82 88888.00 2011-03-27 23:52:20.984 086 13209.17 391.13 56813.07 88888.00 2011-03-27 23:52:21.984 086 13209.30 390.76 56813.56 88888.00 2011-03-27 23:52:22.984 086 13209.95 391.25 56812.34 88888.00 2011-03-27 23:52:23.984 086 13208.91 390.39 56812.46 88888.00 2011-03-27 23:52:24.984 086 13209.56 391.13 56813.07 88888.00 2011-03-27 23:52:25.984 086 13209.56 390.76 56813.19 88888.00 2011-03-27 23:52:26.984 086 13209.95 391.01 56812.95 88888.00 2011-03-27 23:52:27.984 086 13209.30 391.50 56813.19 88888.00 2011-03-27 23:52:28.984 086 13208.65 391.38 56812.95 88888.00 2011-03-27 23:52:29.984 086 13209.04 391.13 56813.44 88888.00 2011-03-27 23:52:30.984 086 13209.17 391.38 56812.95 88888.00 2011-03-27 23:52:31.984 086 13209.17 391.13 56812.95 88888.00 2011-03-27 23:52:32.984 086 13208.91 391.25 56812.70 88888.00 2011-03-27 23:52:33.984 086 13209.69 391.50 56813.19 88888.00 2011-03-27 23:52:34.984 086 13208.91 391.50 56812.95 88888.00 2011-03-27 23:52:35.984 086 13209.04 391.38 56812.82 88888.00 2011-03-27 23:52:36.984 086 13209.43 391.25 56812.34 88888.00 2011-03-27 23:52:37.984 086 13209.30 391.63 56812.95 88888.00 2011-03-27 23:52:38.984 086 13208.78 391.50 56813.19 88888.00 2011-03-27 23:52:39.984 086 13209.17 391.87 56812.95 88888.00 2011-03-27 23:52:40.984 086 13209.30 391.38 56812.95 88888.00 2011-03-27 23:52:41.984 086 13209.17 390.88 56813.19 88888.00 2011-03-27 23:52:42.984 086 13208.52 390.63 56813.19 88888.00 2011-03-27 23:52:43.984 086 13208.39 391.38 56812.58 88888.00 2011-03-27 23:52:44.984 086 13208.78 391.13 56812.95 88888.00 2011-03-27 23:52:45.984 086 13208.65 391.13 56813.68 88888.00 2011-03-27 23:52:46.984 086 13208.78 391.87 56813.31 88888.00 2011-03-27 23:52:47.984 086 13209.04 391.63 56813.07 88888.00 2011-03-27 23:52:48.984 086 13208.39 390.88 56812.70 88888.00 2011-03-27 23:52:49.984 086 13208.65 390.88 56813.19 88888.00 2011-03-27 23:52:50.984 086 13208.91 390.88 56813.31 88888.00 2011-03-27 23:52:51.984 086 13208.39 391.38 56812.82 88888.00 2011-03-27 23:52:52.984 086 13208.91 391.25 56813.07 88888.00 2011-03-27 23:52:53.984 086 13209.04 390.88 56812.70 88888.00 2011-03-27 23:52:54.984 086 13208.91 391.01 56813.31 88888.00 2011-03-27 23:52:55.984 086 13208.26 391.63 56813.19 88888.00 2011-03-27 23:52:56.984 086 13208.91 392.00 56812.58 88888.00 2011-03-27 23:52:57.984 086 13208.13 391.25 56812.82 88888.00 2011-03-27 23:52:58.984 086 13208.91 391.13 56812.95 88888.00 2011-03-27 23:52:59.984 086 13208.39 390.76 56812.70 88888.00 2011-03-27 23:53:00.984 086 13208.26 391.63 56812.95 88888.00 2011-03-27 23:53:01.984 086 13208.65 390.63 56813.19 88888.00 2011-03-27 23:53:02.984 086 13208.39 391.25 56812.34 88888.00 2011-03-27 23:53:03.984 086 13207.87 391.25 56812.46 88888.00 2011-03-27 23:53:04.984 086 13208.13 390.88 56812.82 88888.00 2011-03-27 23:53:05.984 086 13208.13 391.50 56812.46 88888.00 2011-03-27 23:53:06.984 086 13208.00 391.38 56812.34 88888.00 2011-03-27 23:53:07.984 086 13208.91 390.76 56812.82 88888.00 2011-03-27 23:53:08.984 086 13209.04 390.63 56812.70 88888.00 2011-03-27 23:53:09.984 086 13208.00 390.76 56812.58 88888.00 2011-03-27 23:53:10.984 086 13208.39 391.63 56812.34 88888.00 2011-03-27 23:53:11.984 086 13208.00 391.25 56813.31 88888.00 2011-03-27 23:53:12.984 086 13207.74 391.50 56812.21 88888.00 2011-03-27 23:53:13.984 086 13207.87 391.25 56812.46 88888.00 2011-03-27 23:53:14.984 086 13208.00 390.39 56812.34 88888.00 2011-03-27 23:53:15.984 086 13208.26 391.01 56812.34 88888.00 2011-03-27 23:53:16.984 086 13208.65 390.39 56812.34 88888.00 2011-03-27 23:53:17.984 086 13208.13 390.76 56812.58 88888.00 2011-03-27 23:53:18.984 086 13207.61 391.13 56812.70 88888.00 2011-03-27 23:53:19.984 086 13208.26 391.63 56813.07 88888.00 2011-03-27 23:53:20.984 086 13208.00 390.76 56812.21 88888.00 2011-03-27 23:53:21.984 086 13208.26 390.88 56811.85 88888.00 2011-03-27 23:53:22.984 086 13208.00 390.26 56812.82 88888.00 2011-03-27 23:53:23.984 086 13208.26 391.01 56812.34 88888.00 2011-03-27 23:53:24.984 086 13207.61 389.64 56811.85 88888.00 2011-03-27 23:53:25.984 086 13208.26 390.51 56812.95 88888.00 2011-03-27 23:53:26.984 086 13207.74 391.25 56812.58 88888.00 2011-03-27 23:53:27.984 086 13208.65 389.89 56812.70 88888.00 2011-03-27 23:53:28.984 086 13207.87 390.88 56812.34 88888.00 2011-03-27 23:53:29.984 086 13208.13 391.13 56812.82 88888.00 2011-03-27 23:53:30.984 086 13207.74 390.63 56812.09 88888.00 2011-03-27 23:53:31.984 086 13208.52 390.39 56812.21 88888.00 2011-03-27 23:53:32.984 086 13207.74 390.39 56812.34 88888.00 2011-03-27 23:53:33.984 086 13207.87 390.14 56812.46 88888.00 2011-03-27 23:53:34.984 086 13207.74 390.14 56811.85 88888.00 2011-03-27 23:53:35.984 086 13208.00 390.26 56812.46 88888.00 2011-03-27 23:53:36.983 086 13208.13 391.13 56812.58 88888.00 2011-03-27 23:53:37.983 086 13207.48 390.63 56812.58 88888.00 2011-03-27 23:53:38.983 086 13208.13 390.76 56812.09 88888.00 2011-03-27 23:53:39.983 086 13207.61 391.38 56812.09 88888.00 2011-03-27 23:53:40.983 086 13208.39 390.63 56812.34 88888.00 2011-03-27 23:53:41.983 086 13207.48 390.76 56811.85 88888.00 2011-03-27 23:53:42.983 086 13207.48 390.76 56812.09 88888.00 2011-03-27 23:53:43.983 086 13207.74 390.26 56812.21 88888.00 2011-03-27 23:53:44.983 086 13207.74 390.14 56812.58 88888.00 2011-03-27 23:53:45.983 086 13207.74 390.76 56812.70 88888.00 2011-03-27 23:53:46.983 086 13207.61 390.26 56812.34 88888.00 2011-03-27 23:53:47.983 086 13208.52 390.26 56812.34 88888.00 2011-03-27 23:53:48.983 086 13207.35 390.14 56812.34 88888.00 2011-03-27 23:53:49.983 086 13208.00 390.51 56812.82 88888.00 2011-03-27 23:53:50.983 086 13208.52 390.26 56812.70 88888.00 2011-03-27 23:53:51.983 086 13207.87 390.88 56811.48 88888.00 2011-03-27 23:53:52.983 086 13208.39 390.88 56812.70 88888.00 2011-03-27 23:53:53.983 086 13207.74 390.63 56812.46 88888.00 2011-03-27 23:53:54.983 086 13207.48 390.76 56811.60 88888.00 2011-03-27 23:53:55.983 086 13207.74 390.63 56812.58 88888.00 2011-03-27 23:53:56.983 086 13208.39 390.51 56812.09 88888.00 2011-03-27 23:53:57.983 086 13208.65 390.39 56811.72 88888.00 2011-03-27 23:53:58.983 086 13207.74 391.13 56812.34 88888.00 2011-03-27 23:53:59.983 086 13208.13 391.01 56812.46 88888.00 2011-03-27 23:54:00.983 086 13207.22 390.63 56811.72 88888.00 2011-03-27 23:54:01.983 086 13208.00 390.63 56812.09 88888.00 2011-03-27 23:54:02.983 086 13207.87 391.13 56812.58 88888.00 2011-03-27 23:54:03.983 086 13207.87 390.88 56812.34 88888.00 2011-03-27 23:54:04.983 086 13208.52 389.89 56812.09 88888.00 2011-03-27 23:54:05.983 086 13208.13 390.39 56812.70 88888.00 2011-03-27 23:54:06.983 086 13207.74 390.14 56812.46 88888.00 2011-03-27 23:54:07.983 086 13207.35 390.14 56812.09 88888.00 2011-03-27 23:54:08.983 086 13208.26 390.51 56812.34 88888.00 2011-03-27 23:54:09.983 086 13207.74 390.88 56812.70 88888.00 2011-03-27 23:54:10.983 086 13207.61 391.13 56812.46 88888.00 2011-03-27 23:54:11.983 086 13207.87 391.01 56812.58 88888.00 2011-03-27 23:54:12.983 086 13207.48 390.14 56812.09 88888.00 2011-03-27 23:54:13.983 086 13207.87 390.39 56812.34 88888.00 2011-03-27 23:54:14.983 086 13207.48 391.01 56813.44 88888.00 2011-03-27 23:54:15.983 086 13208.26 390.76 56812.82 88888.00 2011-03-27 23:54:16.983 086 13207.74 390.63 56812.82 88888.00 2011-03-27 23:54:17.983 086 13207.48 390.39 56812.09 88888.00 2011-03-27 23:54:18.983 086 13207.35 390.51 56812.82 88888.00 2011-03-27 23:54:19.983 086 13207.61 390.63 56813.07 88888.00 2011-03-27 23:54:20.983 086 13208.13 390.51 56812.34 88888.00 2011-03-27 23:54:21.983 086 13207.09 390.76 56812.95 88888.00 2011-03-27 23:54:22.983 086 13206.96 390.51 56812.58 88888.00 2011-03-27 23:54:23.983 086 13207.48 391.01 56812.95 88888.00 2011-03-27 23:54:24.983 086 13207.48 390.76 56812.82 88888.00 2011-03-27 23:54:25.983 086 13207.35 389.89 56812.70 88888.00 2011-03-27 23:54:26.983 086 13207.61 390.51 56812.21 88888.00 2011-03-27 23:54:27.983 086 13207.74 391.01 56812.82 88888.00 2011-03-27 23:54:28.983 086 13207.61 390.88 56812.58 88888.00 2011-03-27 23:54:29.983 086 13207.87 390.39 56812.21 88888.00 2011-03-27 23:54:30.983 086 13208.00 390.39 56812.58 88888.00 2011-03-27 23:54:31.983 086 13208.00 390.39 56812.58 88888.00 2011-03-27 23:54:32.983 086 13207.74 390.26 56812.46 88888.00 2011-03-27 23:54:33.983 086 13208.52 390.88 56812.34 88888.00 2011-03-27 23:54:34.983 086 13208.26 390.63 56812.21 88888.00 2011-03-27 23:54:35.983 086 13207.35 391.75 56812.46 88888.00 2011-03-27 23:54:36.983 086 13207.09 390.63 56812.21 88888.00 2011-03-27 23:54:37.983 086 13207.87 390.63 56811.97 88888.00 2011-03-27 23:54:38.983 086 13207.61 390.76 56811.85 88888.00 2011-03-27 23:54:39.983 086 13208.13 391.01 56812.34 88888.00 2011-03-27 23:54:40.983 086 13208.26 390.88 56812.95 88888.00 2011-03-27 23:54:41.983 086 13208.13 390.26 56812.58 88888.00 2011-03-27 23:54:42.983 086 13207.74 391.13 56812.70 88888.00 2011-03-27 23:54:43.983 086 13208.13 390.63 56812.58 88888.00 2011-03-27 23:54:44.983 086 13208.39 391.63 56812.82 88888.00 2011-03-27 23:54:45.983 086 13208.13 390.26 56812.82 88888.00 2011-03-27 23:54:46.983 086 13208.26 390.76 56812.46 88888.00 2011-03-27 23:54:47.983 086 13207.61 390.26 56812.58 88888.00 2011-03-27 23:54:48.983 086 13207.35 390.51 56812.46 88888.00 2011-03-27 23:54:49.983 086 13208.00 390.14 56812.82 88888.00 2011-03-27 23:54:50.983 086 13207.35 390.39 56812.70 88888.00 2011-03-27 23:54:51.983 086 13207.48 391.13 56812.58 88888.00 2011-03-27 23:54:52.983 086 13208.39 390.63 56812.82 88888.00 2011-03-27 23:54:53.983 086 13208.13 390.51 56812.82 88888.00 2011-03-27 23:54:54.983 086 13208.26 391.01 56812.70 88888.00 2011-03-27 23:54:55.983 086 13208.52 390.51 56812.09 88888.00 2011-03-27 23:54:56.983 086 13207.87 390.39 56812.09 88888.00 2011-03-27 23:54:57.983 086 13207.48 390.63 56811.85 88888.00 2011-03-27 23:54:58.983 086 13207.74 390.02 56812.34 88888.00 2011-03-27 23:54:59.983 086 13207.87 390.88 56813.07 88888.00 2011-03-27 23:55:00.983 086 13207.09 391.13 56812.58 88888.00 2011-03-27 23:55:01.983 086 13207.35 390.88 56812.09 88888.00 2011-03-27 23:55:02.983 086 13207.87 391.13 56812.58 88888.00 2011-03-27 23:55:03.983 086 13207.87 390.39 56812.09 88888.00 2011-03-27 23:55:04.983 086 13208.52 390.63 56812.09 88888.00 2011-03-27 23:55:05.983 086 13207.74 390.02 56812.34 88888.00 2011-03-27 23:55:06.983 086 13207.87 390.76 56812.46 88888.00 2011-03-27 23:55:07.983 086 13207.48 390.88 56812.82 88888.00 2011-03-27 23:55:08.983 086 13207.74 390.76 56812.09 88888.00 2011-03-27 23:55:09.983 086 13207.35 390.88 56812.58 88888.00 2011-03-27 23:55:10.983 086 13208.13 390.88 56811.85 88888.00 2011-03-27 23:55:11.983 086 13207.87 390.88 56812.34 88888.00 2011-03-27 23:55:12.983 086 13208.39 390.39 56812.70 88888.00 2011-03-27 23:55:13.983 086 13208.13 390.76 56813.07 88888.00 2011-03-27 23:55:14.983 086 13207.09 390.63 56812.21 88888.00 2011-03-27 23:55:15.983 086 13208.65 391.25 56812.82 88888.00 2011-03-27 23:55:16.983 086 13208.13 390.88 56811.72 88888.00 2011-03-27 23:55:17.983 086 13207.74 390.63 56812.70 88888.00 2011-03-27 23:55:18.983 086 13208.13 390.26 56812.34 88888.00 2011-03-27 23:55:19.983 086 13208.26 390.51 56812.21 88888.00 2011-03-27 23:55:20.983 086 13208.52 390.39 56812.34 88888.00 2011-03-27 23:55:21.983 086 13208.39 390.63 56812.58 88888.00 2011-03-27 23:55:22.983 086 13208.13 390.88 56811.97 88888.00 2011-03-27 23:55:23.983 086 13208.26 390.88 56812.58 88888.00 2011-03-27 23:55:24.983 086 13208.13 390.51 56812.34 88888.00 2011-03-27 23:55:25.983 086 13207.74 390.51 56812.58 88888.00 2011-03-27 23:55:26.983 086 13208.39 391.13 56812.34 88888.00 2011-03-27 23:55:27.983 086 13208.00 390.02 56812.34 88888.00 2011-03-27 23:55:28.983 086 13208.78 390.76 56812.58 88888.00 2011-03-27 23:55:29.983 086 13208.39 390.02 56811.36 88888.00 2011-03-27 23:55:30.983 086 13207.87 390.14 56812.46 88888.00 2011-03-27 23:55:31.983 086 13208.26 390.39 56812.21 88888.00 2011-03-27 23:55:32.983 086 13208.26 391.13 56812.09 88888.00 2011-03-27 23:55:33.983 086 13207.87 389.89 56811.97 88888.00 2011-03-27 23:55:34.983 086 13207.61 390.39 56812.95 88888.00 2011-03-27 23:55:35.983 086 13207.87 390.51 56812.34 88888.00 2011-03-27 23:55:36.983 086 13209.17 390.02 56812.58 88888.00 2011-03-27 23:55:37.983 086 13208.26 390.63 56812.09 88888.00 2011-03-27 23:55:38.983 086 13208.13 390.63 56812.21 88888.00 2011-03-27 23:55:39.983 086 13208.26 390.26 56812.21 88888.00 2011-03-27 23:55:40.983 086 13208.00 390.51 56811.97 88888.00 2011-03-27 23:55:41.983 086 13208.00 390.26 56813.19 88888.00 2011-03-27 23:55:42.983 086 13208.65 390.14 56812.95 88888.00 2011-03-27 23:55:43.983 086 13208.26 391.25 56812.82 88888.00 2011-03-27 23:55:44.983 086 13208.65 390.51 56812.34 88888.00 2011-03-27 23:55:45.983 086 13208.26 390.02 56812.21 88888.00 2011-03-27 23:55:46.983 086 13208.52 390.39 56812.34 88888.00 2011-03-27 23:55:47.983 086 13208.65 389.77 56812.09 88888.00 2011-03-27 23:55:48.983 086 13208.13 390.63 56811.85 88888.00 2011-03-27 23:55:49.983 086 13208.65 390.26 56812.34 88888.00 2011-03-27 23:55:50.983 086 13208.52 390.63 56812.46 88888.00 2011-03-27 23:55:51.983 086 13208.52 390.14 56812.95 88888.00 2011-03-27 23:55:52.983 086 13208.00 390.63 56812.34 88888.00 2011-03-27 23:55:53.983 086 13208.52 391.13 56812.46 88888.00 2011-03-27 23:55:54.983 086 13208.13 390.26 56812.46 88888.00 2011-03-27 23:55:55.983 086 13208.65 390.39 56812.58 88888.00 2011-03-27 23:55:56.983 086 13208.65 390.26 56811.97 88888.00 2011-03-27 23:55:57.983 086 13208.52 390.76 56811.36 88888.00 2011-03-27 23:55:58.983 086 13208.52 390.26 56812.34 88888.00 2011-03-27 23:55:59.983 086 13208.39 390.88 56811.97 88888.00 2011-03-27 23:56:00.983 086 13209.04 390.39 56812.09 88888.00 2011-03-27 23:56:01.983 086 13208.91 390.51 56812.09 88888.00 2011-03-27 23:56:02.983 086 13209.17 390.76 56812.70 88888.00 2011-03-27 23:56:03.983 086 13208.65 390.26 56812.58 88888.00 2011-03-27 23:56:04.983 086 13208.65 390.14 56812.82 88888.00 2011-03-27 23:56:05.983 086 13209.04 390.14 56812.21 88888.00 2011-03-27 23:56:06.983 086 13208.39 390.39 56813.07 88888.00 2011-03-27 23:56:07.983 086 13209.56 390.39 56812.46 88888.00 2011-03-27 23:56:08.983 086 13209.30 390.63 56812.58 88888.00 2011-03-27 23:56:09.983 086 13208.91 390.51 56812.21 88888.00 2011-03-27 23:56:10.983 086 13209.04 390.88 56812.46 88888.00 2011-03-27 23:56:11.983 086 13208.91 390.51 56812.58 88888.00 2011-03-27 23:56:12.983 086 13209.17 390.39 56812.21 88888.00 2011-03-27 23:56:13.983 086 13208.52 390.39 56812.58 88888.00 2011-03-27 23:56:14.983 086 13209.04 390.76 56812.70 88888.00 2011-03-27 23:56:15.983 086 13208.65 390.76 56812.58 88888.00 2011-03-27 23:56:16.983 086 13209.43 390.02 56812.82 88888.00 2011-03-27 23:56:17.983 086 13208.91 390.63 56812.21 88888.00 2011-03-27 23:56:18.983 086 13209.17 390.88 56812.82 88888.00 2011-03-27 23:56:19.983 086 13209.04 390.26 56812.58 88888.00 2011-03-27 23:56:20.983 086 13209.17 390.63 56813.19 88888.00 2011-03-27 23:56:21.983 086 13209.04 390.63 56811.85 88888.00 2011-03-27 23:56:22.983 086 13208.52 390.63 56813.07 88888.00 2011-03-27 23:56:23.983 086 13209.17 391.13 56812.95 88888.00 2011-03-27 23:56:24.983 086 13208.78 390.76 56812.46 88888.00 2011-03-27 23:56:25.983 086 13208.91 390.26 56813.31 88888.00 2011-03-27 23:56:26.983 086 13209.43 390.26 56813.07 88888.00 2011-03-27 23:56:27.983 086 13209.17 390.26 56813.07 88888.00 2011-03-27 23:56:28.983 086 13209.04 390.51 56813.07 88888.00 2011-03-27 23:56:29.983 086 13208.65 390.76 56812.58 88888.00 2011-03-27 23:56:30.983 086 13208.52 390.14 56813.31 88888.00 2011-03-27 23:56:31.983 086 13209.56 390.26 56812.95 88888.00 2011-03-27 23:56:32.983 086 13209.30 391.01 56812.70 88888.00 2011-03-27 23:56:33.983 086 13209.17 390.14 56812.70 88888.00 2011-03-27 23:56:34.983 086 13209.04 390.88 56812.82 88888.00 2011-03-27 23:56:35.983 086 13209.04 390.76 56812.82 88888.00 2011-03-27 23:56:36.983 086 13209.30 390.39 56812.95 88888.00 2011-03-27 23:56:37.983 086 13209.82 390.02 56812.09 88888.00 2011-03-27 23:56:38.983 086 13209.17 390.63 56812.70 88888.00 2011-03-27 23:56:39.983 086 13209.17 390.63 56812.34 88888.00 2011-03-27 23:56:40.983 086 13208.65 389.89 56812.95 88888.00 2011-03-27 23:56:41.983 086 13208.78 390.26 56812.70 88888.00 2011-03-27 23:56:42.983 086 13208.91 390.26 56812.82 88888.00 2011-03-27 23:56:43.983 086 13208.65 391.25 56812.82 88888.00 2011-03-27 23:56:44.983 086 13209.04 390.39 56812.70 88888.00 2011-03-27 23:56:45.983 086 13208.91 391.01 56812.82 88888.00 2011-03-27 23:56:46.983 086 13208.91 390.39 56812.09 88888.00 2011-03-27 23:56:47.983 086 13208.65 390.76 56812.46 88888.00 2011-03-27 23:56:48.983 086 13208.52 390.39 56812.58 88888.00 2011-03-27 23:56:49.983 086 13208.65 390.39 56813.19 88888.00 2011-03-27 23:56:50.983 086 13208.78 390.63 56812.70 88888.00 2011-03-27 23:56:51.983 086 13209.04 390.76 56813.31 88888.00 2011-03-27 23:56:52.983 086 13208.91 390.39 56812.34 88888.00 2011-03-27 23:56:53.983 086 13208.78 390.02 56812.70 88888.00 2011-03-27 23:56:54.983 086 13209.43 390.76 56813.19 88888.00 2011-03-27 23:56:55.983 086 13208.78 389.89 56812.58 88888.00 2011-03-27 23:56:56.983 086 13208.65 390.39 56812.82 88888.00 2011-03-27 23:56:57.983 086 13208.78 390.14 56812.46 88888.00 2011-03-27 23:56:58.983 086 13208.78 389.52 56812.46 88888.00 2011-03-27 23:56:59.983 086 13208.78 390.76 56812.70 88888.00 2011-03-27 23:57:00.983 086 13209.17 390.63 56812.34 88888.00 2011-03-27 23:57:01.983 086 13208.65 390.26 56812.58 88888.00 2011-03-27 23:57:02.983 086 13209.82 390.14 56813.19 88888.00 2011-03-27 23:57:03.983 086 13208.91 390.39 56812.21 88888.00 2011-03-27 23:57:04.983 086 13208.91 390.02 56812.82 88888.00 2011-03-27 23:57:05.983 086 13209.56 390.51 56812.34 88888.00 2011-03-27 23:57:06.983 086 13209.30 390.76 56812.70 88888.00 2011-03-27 23:57:07.983 086 13209.82 390.63 56812.70 88888.00 2011-03-27 23:57:08.983 086 13209.30 390.02 56812.82 88888.00 2011-03-27 23:57:09.983 086 13209.69 390.26 56813.07 88888.00 2011-03-27 23:57:10.983 086 13209.17 390.14 56812.70 88888.00 2011-03-27 23:57:11.983 086 13209.30 389.77 56812.09 88888.00 2011-03-27 23:57:12.983 086 13209.04 390.76 56813.44 88888.00 2011-03-27 23:57:13.983 086 13209.56 390.14 56812.09 88888.00 2011-03-27 23:57:14.983 086 13209.95 390.26 56813.07 88888.00 2011-03-27 23:57:15.983 086 13210.21 390.26 56812.95 88888.00 2011-03-27 23:57:16.983 086 13210.08 390.39 56813.31 88888.00 2011-03-27 23:57:17.983 086 13210.21 390.02 56811.85 88888.00 2011-03-27 23:57:18.983 086 13209.56 389.77 56812.82 88888.00 2011-03-27 23:57:19.983 086 13209.95 389.77 56812.58 88888.00 2011-03-27 23:57:20.983 086 13209.95 390.39 56812.95 88888.00 2011-03-27 23:57:21.983 086 13209.56 390.76 56812.82 88888.00 2011-03-27 23:57:22.983 086 13209.43 390.51 56812.58 88888.00 2011-03-27 23:57:23.983 086 13209.82 390.51 56812.58 88888.00 2011-03-27 23:57:24.983 086 13209.69 390.63 56812.21 88888.00 2011-03-27 23:57:25.983 086 13209.43 390.26 56813.07 88888.00 2011-03-27 23:57:26.983 086 13210.34 390.63 56812.95 88888.00 2011-03-27 23:57:27.983 086 13209.95 390.14 56812.58 88888.00 2011-03-27 23:57:28.983 086 13210.21 390.88 56812.82 88888.00 2011-03-27 23:57:29.983 086 13210.47 390.14 56812.95 88888.00 2011-03-27 23:57:30.983 086 13210.34 390.02 56812.58 88888.00 2011-03-27 23:57:31.983 086 13210.47 389.77 56813.44 88888.00 2011-03-27 23:57:32.983 086 13210.47 390.14 56812.58 88888.00 2011-03-27 23:57:33.983 086 13209.95 390.63 56812.95 88888.00 2011-03-27 23:57:34.983 086 13210.60 390.14 56812.70 88888.00 2011-03-27 23:57:35.983 086 13210.73 390.02 56813.19 88888.00 2011-03-27 23:57:36.983 086 13209.95 390.76 56812.82 88888.00 2011-03-27 23:57:37.983 086 13210.73 389.77 56812.46 88888.00 2011-03-27 23:57:38.983 086 13209.82 390.63 56812.95 88888.00 2011-03-27 23:57:40.983 086 13209.56 390.14 56813.07 88888.00 2011-03-27 23:57:41.983 086 13210.60 390.63 56812.82 88888.00 2011-03-27 23:57:42.983 086 13209.69 390.02 56812.21 88888.00 2011-03-27 23:57:43.983 086 13210.60 389.89 56812.34 88888.00 2011-03-27 23:57:44.983 086 13210.60 390.39 56812.46 88888.00 2011-03-27 23:57:45.983 086 13210.08 390.26 56812.46 88888.00 2011-03-27 23:57:46.983 086 13210.08 390.14 56812.46 88888.00 2011-03-27 23:57:47.983 086 13210.34 389.64 56813.19 88888.00 2011-03-27 23:57:48.983 086 13210.73 390.51 56812.82 88888.00 2011-03-27 23:57:49.983 086 13209.95 390.63 56811.72 88888.00 2011-03-27 23:57:50.983 086 13210.21 390.14 56813.19 88888.00 2011-03-27 23:57:51.983 086 13209.82 390.51 56812.46 88888.00 2011-03-27 23:57:52.983 086 13210.21 390.63 56813.19 88888.00 2011-03-27 23:57:53.983 086 13209.95 390.02 56812.58 88888.00 2011-03-27 23:57:54.983 086 13210.21 390.39 56813.19 88888.00 2011-03-27 23:57:55.983 086 13210.73 390.14 56812.34 88888.00 2011-03-27 23:57:56.983 086 13209.82 390.26 56812.95 88888.00 2011-03-27 23:57:57.983 086 13209.82 389.64 56812.95 88888.00 2011-03-27 23:57:58.983 086 13209.82 390.63 56812.82 88888.00 2011-03-27 23:57:59.983 086 13210.34 390.02 56813.31 88888.00 2011-03-27 23:58:00.983 086 13209.17 390.14 56813.68 88888.00 2011-03-27 23:58:01.983 086 13210.21 389.77 56812.34 88888.00 2011-03-27 23:58:02.983 086 13210.73 389.89 56812.58 88888.00 2011-03-27 23:58:03.983 086 13209.30 390.14 56812.70 88888.00 2011-03-27 23:58:04.983 086 13209.95 389.77 56812.09 88888.00 2011-03-27 23:58:05.983 086 13210.73 390.39 56812.82 88888.00 2011-03-27 23:58:06.983 086 13210.21 390.76 56812.46 88888.00 2011-03-27 23:58:07.983 086 13209.56 390.14 56812.58 88888.00 2011-03-27 23:58:08.983 086 13210.21 389.77 56813.68 88888.00 2011-03-27 23:58:09.983 086 13209.95 390.63 56812.34 88888.00 2011-03-27 23:58:10.983 086 13210.21 390.39 56812.58 88888.00 2011-03-27 23:58:11.983 086 13209.43 390.39 56812.82 88888.00 2011-03-27 23:58:12.983 086 13210.34 389.89 56812.70 88888.00 2011-03-27 23:58:13.983 086 13210.21 390.14 56812.58 88888.00 2011-03-27 23:58:14.983 086 13209.56 390.02 56813.07 88888.00 2011-03-27 23:58:15.983 086 13209.30 390.26 56812.58 88888.00 2011-03-27 23:58:16.983 086 13209.56 390.02 56812.70 88888.00 2011-03-27 23:58:17.983 086 13209.69 390.39 56812.82 88888.00 2011-03-27 23:58:18.983 086 13209.69 390.02 56812.09 88888.00 2011-03-27 23:58:19.983 086 13209.82 390.39 56812.95 88888.00 2011-03-27 23:58:20.983 086 13209.30 390.39 56812.70 88888.00 2011-03-27 23:58:21.983 086 13209.82 390.88 56813.68 88888.00 2011-03-27 23:58:22.983 086 13209.56 390.88 56812.95 88888.00 2011-03-27 23:58:23.983 086 13209.82 389.52 56813.31 88888.00 2011-03-27 23:58:24.983 086 13209.56 390.26 56812.95 88888.00 2011-03-27 23:58:25.983 086 13209.17 390.02 56813.44 88888.00 2011-03-27 23:58:26.983 086 13209.82 389.77 56812.82 88888.00 2011-03-27 23:58:27.983 086 13209.95 390.02 56812.70 88888.00 2011-03-27 23:58:28.983 086 13209.82 390.14 56812.82 88888.00 2011-03-27 23:58:29.983 086 13209.43 389.89 56813.44 88888.00 2011-03-27 23:58:30.983 086 13209.04 390.63 56812.21 88888.00 2011-03-27 23:58:31.983 086 13209.56 390.39 56812.58 88888.00 2011-03-27 23:58:32.983 086 13209.69 390.39 56813.19 88888.00 2011-03-27 23:58:33.983 086 13209.30 389.77 56813.07 88888.00 2011-03-27 23:58:34.983 086 13209.69 390.51 56813.19 88888.00 2011-03-27 23:58:35.983 086 13209.30 390.63 56812.95 88888.00 2011-03-27 23:58:36.983 086 13208.91 390.02 56812.95 88888.00 2011-03-27 23:58:37.983 086 13209.82 390.14 56812.95 88888.00 2011-03-27 23:58:38.983 086 13210.47 389.52 56812.21 88888.00 2011-03-27 23:58:39.983 086 13209.56 389.77 56812.95 88888.00 2011-03-27 23:58:40.983 086 13209.69 389.89 56812.70 88888.00 2011-03-27 23:58:41.983 086 13209.43 389.64 56813.07 88888.00 2011-03-27 23:58:42.983 086 13209.43 389.89 56812.46 88888.00 2011-03-27 23:58:43.983 086 13209.30 389.64 56812.21 88888.00 2011-03-27 23:58:44.983 086 13208.91 390.39 56813.19 88888.00 2011-03-27 23:58:45.983 086 13209.30 390.02 56812.70 88888.00 2011-03-27 23:58:46.983 086 13209.82 389.40 56812.09 88888.00 2011-03-27 23:58:47.983 086 13208.65 389.64 56812.82 88888.00 2011-03-27 23:58:48.983 086 13209.56 389.64 56812.70 88888.00 2011-03-27 23:58:49.983 086 13209.30 390.02 56813.07 88888.00 2011-03-27 23:58:50.983 086 13209.04 390.02 56813.07 88888.00 2011-03-27 23:58:51.983 086 13209.43 389.89 56813.31 88888.00 2011-03-27 23:58:52.983 086 13209.04 389.64 56812.82 88888.00 2011-03-27 23:58:53.983 086 13209.30 390.26 56813.19 88888.00 2011-03-27 23:58:54.983 086 13209.30 390.26 56813.56 88888.00 2011-03-27 23:58:55.983 086 13209.17 390.02 56813.07 88888.00 2011-03-27 23:58:56.983 086 13209.56 390.02 56812.58 88888.00 2011-03-27 23:58:57.983 086 13209.56 389.77 56813.19 88888.00 2011-03-27 23:58:58.983 086 13208.91 389.89 56812.82 88888.00 2011-03-27 23:58:59.983 086 13208.65 390.02 56813.31 88888.00 2011-03-27 23:59:00.983 086 13209.04 389.40 56813.19 88888.00 2011-03-27 23:59:01.983 086 13209.17 390.02 56812.09 88888.00 2011-03-27 23:59:02.983 086 13208.91 389.64 56812.46 88888.00 2011-03-27 23:59:03.983 086 13209.43 390.39 56812.82 88888.00 2011-03-27 23:59:04.983 086 13208.78 390.39 56812.82 88888.00 2011-03-27 23:59:05.983 086 13208.65 390.02 56812.95 88888.00 2011-03-27 23:59:06.983 086 13208.39 390.14 56812.34 88888.00 2011-03-27 23:59:07.983 086 13208.39 389.02 56812.82 88888.00 2011-03-27 23:59:08.983 086 13208.26 390.02 56812.46 88888.00 2011-03-27 23:59:09.983 086 13208.26 389.64 56812.70 88888.00 2011-03-27 23:59:10.983 086 13208.13 390.02 56812.34 88888.00 2011-03-27 23:59:11.983 086 13208.91 390.26 56812.46 88888.00 2011-03-27 23:59:12.983 086 13208.65 390.14 56812.95 88888.00 2011-03-27 23:59:13.983 086 13209.17 389.52 56812.34 88888.00 2011-03-27 23:59:14.983 086 13208.65 390.88 56812.46 88888.00 2011-03-27 23:59:15.983 086 13208.78 390.14 56813.31 88888.00 2011-03-27 23:59:16.983 086 13208.52 389.27 56812.70 88888.00 2011-03-27 23:59:17.983 086 13207.74 389.89 56812.58 88888.00 2011-03-27 23:59:18.983 086 13208.00 389.64 56812.21 88888.00 2011-03-27 23:59:19.983 086 13208.78 390.76 56812.46 88888.00 2011-03-27 23:59:20.983 086 13208.26 389.64 56812.95 88888.00 2011-03-27 23:59:21.983 086 13207.87 389.77 56812.95 88888.00 2011-03-27 23:59:22.983 086 13208.26 390.26 56812.95 88888.00 2011-03-27 23:59:23.983 086 13207.87 390.51 56813.07 88888.00 2011-03-27 23:59:24.983 086 13208.26 389.77 56812.82 88888.00 2011-03-27 23:59:25.983 086 13208.00 389.77 56812.34 88888.00 2011-03-27 23:59:26.983 086 13208.91 389.52 56812.09 88888.00 2011-03-27 23:59:27.983 086 13208.91 390.02 56812.70 88888.00 2011-03-27 23:59:28.983 086 13208.00 390.26 56813.31 88888.00 2011-03-27 23:59:29.983 086 13208.39 390.26 56813.19 88888.00 2011-03-27 23:59:30.983 086 13208.39 390.02 56812.34 88888.00 2011-03-27 23:59:31.983 086 13207.87 390.14 56812.58 88888.00 2011-03-27 23:59:32.983 086 13207.35 390.39 56813.07 88888.00 2011-03-27 23:59:33.983 086 13208.65 389.89 56811.97 88888.00 2011-03-27 23:59:34.983 086 13208.00 389.40 56812.09 88888.00 2011-03-27 23:59:35.983 086 13207.61 390.02 56812.58 88888.00 2011-03-27 23:59:36.983 086 13208.39 390.14 56812.21 88888.00 2011-03-27 23:59:37.983 086 13208.39 390.26 56812.58 88888.00 2011-03-27 23:59:38.983 086 13208.13 389.77 56811.97 88888.00 2011-03-27 23:59:39.983 086 13207.74 390.51 56812.70 88888.00 2011-03-27 23:59:40.983 086 13208.39 389.77 56812.82 88888.00 2011-03-27 23:59:41.983 086 13208.00 389.64 56812.70 88888.00 2011-03-27 23:59:42.983 086 13208.00 390.39 56812.34 88888.00 2011-03-27 23:59:43.983 086 13207.74 389.40 56812.95 88888.00 2011-03-27 23:59:44.983 086 13207.48 390.39 56812.46 88888.00 2011-03-27 23:59:45.983 086 13208.13 389.89 56812.46 88888.00 2011-03-27 23:59:46.983 086 13207.35 390.39 56812.58 88888.00 2011-03-27 23:59:47.983 086 13208.00 390.14 56812.21 88888.00 2011-03-27 23:59:48.983 086 13208.52 389.64 56812.21 88888.00 2011-03-27 23:59:49.983 086 13207.74 390.14 56812.46 88888.00 2011-03-27 23:59:50.983 086 13208.00 390.51 56812.58 88888.00 2011-03-27 23:59:51.983 086 13207.48 389.77 56811.85 88888.00 2011-03-27 23:59:52.983 086 13207.87 389.89 56812.21 88888.00 2011-03-27 23:59:53.983 086 13208.39 391.01 56813.56 88888.00 2011-03-27 23:59:54.983 086 13207.87 390.02 56812.70 88888.00